Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-03-14 00:00:00.000 073 21281.59 444.95 43085.59 48057.12 2021-03-14 00:00:01.000 073 21281.59 444.93 43085.62 48057.05 2021-03-14 00:00:02.000 073 21281.58 444.94 43085.63 48056.99 2021-03-14 00:00:03.000 073 21281.58 445.00 43085.60 48057.01 2021-03-14 00:00:04.000 073 21281.58 445.06 43085.58 48056.95 2021-03-14 00:00:05.000 073 21281.55 445.07 43085.55 48057.02 2021-03-14 00:00:06.000 073 21281.54 445.11 43085.52 48056.99 2021-03-14 00:00:07.000 073 21281.52 445.12 43085.52 48056.87 2021-03-14 00:00:08.000 073 21281.51 445.13 43085.52 48056.84 2021-03-14 00:00:09.000 073 21281.53 445.12 43085.49 48056.99 2021-03-14 00:00:10.000 073 21281.55 445.11 43085.48 48056.95 2021-03-14 00:00:11.000 073 21281.52 445.11 43085.48 48056.98 2021-03-14 00:00:12.000 073 21281.53 445.11 43085.48 48056.82 2021-03-14 00:00:13.000 073 21281.53 445.13 43085.45 48056.83 2021-03-14 00:00:14.000 073 21281.49 445.14 43085.45 48056.85 2021-03-14 00:00:15.000 073 21281.45 445.15 43085.43 48056.77 2021-03-14 00:00:16.000 073 21281.46 445.15 43085.40 48057.02 2021-03-14 00:00:17.000 073 21281.49 445.18 43085.43 48056.85 2021-03-14 00:00:18.000 073 21281.45 445.19 43085.41 48056.84 2021-03-14 00:00:19.000 073 21281.48 445.21 43085.43 48056.84 2021-03-14 00:00:20.000 073 21281.49 445.24 43085.42 48056.81 2021-03-14 00:00:21.000 073 21281.49 445.26 43085.43 48056.80 2021-03-14 00:00:22.000 073 21281.53 445.26 43085.43 48056.86 2021-03-14 00:00:23.000 073 21281.50 445.26 43085.45 48056.88 2021-03-14 00:00:24.000 073 21281.48 445.26 43085.45 48056.96 2021-03-14 00:00:25.000 073 21281.47 445.30 43085.42 48056.89 2021-03-14 00:00:26.000 073 21281.48 445.29 43085.43 48056.80 2021-03-14 00:00:27.000 073 21281.47 445.29 43085.48 48056.74 2021-03-14 00:00:28.000 073 21281.46 445.34 43085.49 48056.92 2021-03-14 00:00:29.000 073 21281.46 445.35 43085.45 48056.86 2021-03-14 00:00:30.000 073 21281.44 445.36 43085.47 48056.79 2021-03-14 00:00:31.000 073 21281.44 445.38 43085.45 48056.82 2021-03-14 00:00:32.000 073 21281.42 445.38 43085.41 48056.98 2021-03-14 00:00:33.000 073 21281.42 445.33 43085.44 48056.74 2021-03-14 00:00:34.000 073 21281.42 445.27 43085.47 48056.95 2021-03-14 00:00:35.000 073 21281.39 445.22 43085.54 48057.03 2021-03-14 00:00:36.000 073 21281.36 445.27 43085.54 48056.89 2021-03-14 00:00:37.000 073 21281.33 445.31 43085.55 48056.95 2021-03-14 00:00:38.000 073 21281.29 445.36 43085.54 48056.87 2021-03-14 00:00:39.000 073 21281.27 445.39 43085.51 48056.83 2021-03-14 00:00:40.000 073 21281.22 445.39 43085.47 48056.94 2021-03-14 00:00:41.000 073 21281.21 445.38 43085.45 48056.60 2021-03-14 00:00:42.000 073 21281.18 445.38 43085.45 48056.71 2021-03-14 00:00:43.000 073 21281.11 445.40 43085.38 48056.76 2021-03-14 00:00:44.000 073 21281.09 445.38 43085.39 48056.66 2021-03-14 00:00:45.000 073 21281.03 445.38 43085.40 48056.61 2021-03-14 00:00:46.000 073 21281.01 445.38 43085.37 48056.65 2021-03-14 00:00:47.000 073 21280.98 445.39 43085.37 48056.73 2021-03-14 00:00:48.000 073 21280.94 445.39 43085.40 48056.48 2021-03-14 00:00:49.000 073 21280.94 445.41 43085.37 48056.64 2021-03-14 00:00:50.000 073 21280.94 445.41 43085.38 48056.53 2021-03-14 00:00:51.000 073 21280.92 445.41 43085.39 48056.53 2021-03-14 00:00:52.000 073 21280.89 445.41 43085.42 48056.63 2021-03-14 00:00:53.000 073 21280.87 445.43 43085.43 48056.63 2021-03-14 00:00:54.000 073 21280.87 445.43 43085.47 48056.42 2021-03-14 00:00:55.000 073 21280.87 445.42 43085.49 48056.57 2021-03-14 00:00:56.000 073 21280.85 445.45 43085.51 48056.57 2021-03-14 00:00:57.000 073 21280.83 445.44 43085.49 48056.72 2021-03-14 00:00:58.000 073 21280.81 445.44 43085.45 48056.52 2021-03-14 00:00:59.000 073 21280.79 445.45 43085.51 48056.63 2021-03-14 00:01:00.000 073 21280.80 445.45 43085.53 48056.63 2021-03-14 00:01:01.000 073 21280.81 445.46 43085.52 48056.44 2021-03-14 00:01:02.000 073 21280.76 445.50 43085.49 48056.76 2021-03-14 00:01:03.000 073 21280.75 445.51 43085.48 48056.53 2021-03-14 00:01:04.000 073 21280.75 445.52 43085.51 48056.67 2021-03-14 00:01:05.000 073 21280.73 445.53 43085.51 48056.64 2021-03-14 00:01:06.000 073 21280.75 445.53 43085.53 48056.49 2021-03-14 00:01:07.000 073 21280.73 445.57 43085.51 48056.50 2021-03-14 00:01:08.000 073 21280.71 445.61 43085.52 48056.62 2021-03-14 00:01:09.000 073 21280.70 445.63 43085.56 48056.54 2021-03-14 00:01:10.000 073 21280.71 445.64 43085.55 48056.71 2021-03-14 00:01:11.000 073 21280.71 445.68 43085.54 48056.56 2021-03-14 00:01:12.000 073 21280.70 445.70 43085.55 48056.58 2021-03-14 00:01:13.000 073 21280.67 445.72 43085.54 48056.49 2021-03-14 00:01:14.000 073 21280.70 445.75 43085.59 48056.60 2021-03-14 00:01:15.000 073 21280.68 445.73 43085.60 48056.54 2021-03-14 00:01:16.000 073 21280.67 445.77 43085.60 48056.85 2021-03-14 00:01:17.000 073 21280.70 445.81 43085.60 48056.47 2021-03-14 00:01:18.000 073 21280.70 445.82 43085.60 48056.76 2021-03-14 00:01:19.000 073 21280.67 445.84 43085.60 48056.56 2021-03-14 00:01:20.000 073 21280.67 445.84 43085.59 48056.74 2021-03-14 00:01:21.000 073 21280.66 445.86 43085.62 48056.59 2021-03-14 00:01:22.000 073 21280.64 445.88 43085.61 48056.78 2021-03-14 00:01:23.000 073 21280.66 445.88 43085.61 48056.63 2021-03-14 00:01:24.000 073 21280.66 445.93 43085.59 48056.60 2021-03-14 00:01:25.000 073 21280.64 445.94 43085.57 48056.71 2021-03-14 00:01:26.000 073 21280.65 445.94 43085.61 48056.80 2021-03-14 00:01:27.000 073 21280.64 445.94 43085.63 48056.72 2021-03-14 00:01:28.000 073 21280.69 445.93 43085.63 48056.57 2021-03-14 00:01:29.000 073 21280.65 445.93 43085.63 48056.60 2021-03-14 00:01:30.000 073 21280.62 445.91 43085.64 48056.58 2021-03-14 00:01:31.000 073 21280.63 445.90 43085.66 48056.69 2021-03-14 00:01:32.000 073 21280.61 445.90 43085.65 48056.78 2021-03-14 00:01:33.000 073 21280.60 445.90 43085.67 48056.66 2021-03-14 00:01:34.000 073 21280.60 445.88 43085.69 48056.65 2021-03-14 00:01:35.000 073 21280.57 445.88 43085.71 48056.62 2021-03-14 00:01:36.000 073 21280.55 445.89 43085.70 48056.67 2021-03-14 00:01:37.000 073 21280.53 445.93 43085.72 48056.76 2021-03-14 00:01:38.000 073 21280.48 445.97 43085.70 48056.84 2021-03-14 00:01:39.000 073 21280.47 445.95 43085.71 48056.69 2021-03-14 00:01:40.000 073 21280.45 445.98 43085.69 48056.74 2021-03-14 00:01:41.000 073 21280.41 445.97 43085.68 48056.54 2021-03-14 00:01:42.000 073 21280.36 445.99 43085.67 48056.54 2021-03-14 00:01:43.000 073 21280.35 446.02 43085.66 48056.62 2021-03-14 00:01:44.000 073 21280.32 446.02 43085.68 48056.77 2021-03-14 00:01:45.000 073 21280.32 446.02 43085.70 48056.42 2021-03-14 00:01:46.000 073 21280.29 446.04 43085.70 48056.71 2021-03-14 00:01:47.000 073 21280.29 446.04 43085.69 48056.45 2021-03-14 00:01:48.000 073 21280.27 446.03 43085.67 48056.68 2021-03-14 00:01:49.000 073 21280.25 446.05 43085.66 48056.48 2021-03-14 00:01:50.000 073 21280.23 446.06 43085.67 48056.62 2021-03-14 00:01:51.000 073 21280.23 446.07 43085.69 48056.50 2021-03-14 00:01:52.000 073 21280.21 446.10 43085.65 48056.50 2021-03-14 00:01:53.000 073 21280.16 446.12 43085.66 48056.44 2021-03-14 00:01:54.000 073 21280.15 446.11 43085.67 48056.64 2021-03-14 00:01:55.000 073 21280.12 446.16 43085.67 48056.62 2021-03-14 00:01:56.000 073 21280.08 446.20 43085.66 48056.43 2021-03-14 00:01:57.000 073 21280.08 446.20 43085.65 48056.47 2021-03-14 00:01:58.000 073 21280.06 446.22 43085.67 48056.52 2021-03-14 00:01:59.000 073 21280.00 446.25 43085.65 48056.44 2021-03-14 00:02:00.000 073 21280.00 446.25 43085.64 48056.51 2021-03-14 00:02:01.000 073 21279.97 446.27 43085.65 48056.42 2021-03-14 00:02:02.000 073 21279.92 446.30 43085.64 48056.38 2021-03-14 00:02:03.000 073 21279.92 446.31 43085.61 48056.28 2021-03-14 00:02:04.000 073 21279.87 446.34 43085.61 48056.37 2021-03-14 00:02:05.000 073 21279.84 446.38 43085.62 48056.33 2021-03-14 00:02:06.000 073 21279.81 446.40 43085.63 48056.38 2021-03-14 00:02:07.000 073 21279.80 446.44 43085.62 48056.30 2021-03-14 00:02:08.000 073 21279.79 446.44 43085.62 48056.27 2021-03-14 00:02:09.000 073 21279.74 446.49 43085.60 48056.19 2021-03-14 00:02:10.000 073 21279.72 446.50 43085.59 48056.21 2021-03-14 00:02:11.000 073 21279.69 446.54 43085.57 48056.18 2021-03-14 00:02:12.000 073 21279.72 446.56 43085.59 48056.27 2021-03-14 00:02:13.000 073 21279.69 446.58 43085.59 48056.10 2021-03-14 00:02:14.000 073 21279.68 446.61 43085.55 48056.14 2021-03-14 00:02:15.000 073 21279.69 446.66 43085.55 48056.17 2021-03-14 00:02:16.000 073 21279.68 446.65 43085.56 48056.10 2021-03-14 00:02:17.000 073 21279.64 446.67 43085.57 48056.37 2021-03-14 00:02:18.000 073 21279.68 446.70 43085.58 48056.01 2021-03-14 00:02:19.000 073 21279.63 446.73 43085.55 48056.10 2021-03-14 00:02:20.000 073 21279.63 446.75 43085.53 48056.18 2021-03-14 00:02:21.000 073 21279.61 446.75 43085.52 48056.10 2021-03-14 00:02:22.000 073 21279.59 446.81 43085.48 48056.17 2021-03-14 00:02:23.000 073 21279.57 446.83 43085.51 48056.04 2021-03-14 00:02:24.000 073 21279.54 446.83 43085.54 48056.09 2021-03-14 00:02:25.000 073 21279.52 446.85 43085.54 48056.25 2021-03-14 00:02:26.000 073 21279.54 446.84 43085.54 48056.14 2021-03-14 00:02:27.000 073 21279.52 446.88 43085.53 48056.19 2021-03-14 00:02:28.000 073 21279.50 446.92 43085.50 48056.15 2021-03-14 00:02:29.000 073 21279.50 446.94 43085.48 48056.11 2021-03-14 00:02:30.000 073 21279.49 446.97 43085.45 48056.13 2021-03-14 00:02:31.000 073 21279.43 447.01 43085.41 48056.00 2021-03-14 00:02:32.000 073 21279.40 447.05 43085.39 48056.10 2021-03-14 00:02:33.000 073 21279.37 447.07 43085.39 48056.00 2021-03-14 00:02:34.000 073 21279.34 447.09 43085.33 48055.91 2021-03-14 00:02:35.000 073 21279.32 447.11 43085.31 48055.87 2021-03-14 00:02:36.000 073 21279.28 447.16 43085.30 48055.90 2021-03-14 00:02:37.000 073 21279.25 447.17 43085.26 48055.86 2021-03-14 00:02:38.000 073 21279.20 447.18 43085.24 48055.78 2021-03-14 00:02:39.000 073 21279.18 447.22 43085.23 48055.58 2021-03-14 00:02:40.000 073 21279.13 447.26 43085.21 48055.75 2021-03-14 00:02:41.000 073 21279.13 447.29 43085.22 48055.70 2021-03-14 00:02:42.000 073 21279.10 447.29 43085.22 48055.64 2021-03-14 00:02:43.000 073 21279.07 447.31 43085.20 48055.71 2021-03-14 00:02:44.000 073 21279.05 447.31 43085.19 48055.56 2021-03-14 00:02:45.000 073 21279.05 447.33 43085.20 48055.68 2021-03-14 00:02:46.000 073 21278.99 447.35 43085.18 48055.67 2021-03-14 00:02:47.000 073 21278.96 447.38 43085.19 48055.59 2021-03-14 00:02:48.000 073 21278.93 447.38 43085.18 48055.55 2021-03-14 00:02:49.000 073 21278.92 447.36 43085.16 48055.50 2021-03-14 00:02:50.000 073 21278.90 447.35 43085.19 48055.65 2021-03-14 00:02:51.000 073 21278.86 447.35 43085.18 48055.55 2021-03-14 00:02:52.000 073 21278.82 447.37 43085.19 48055.36 2021-03-14 00:02:53.000 073 21278.81 447.38 43085.16 48055.45 2021-03-14 00:02:54.000 073 21278.83 447.34 43085.15 48055.63 2021-03-14 00:02:55.000 073 21278.78 447.36 43085.18 48055.55 2021-03-14 00:02:56.000 073 21278.76 447.37 43085.19 48055.37 2021-03-14 00:02:57.000 073 21278.77 447.40 43085.21 48055.55 2021-03-14 00:02:58.000 073 21278.74 447.42 43085.20 48055.43 2021-03-14 00:02:59.000 073 21278.73 447.41 43085.21 48055.44 2021-03-14 00:03:00.000 073 21278.70 447.44 43085.20 48055.52 2021-03-14 00:03:01.000 073 21278.69 447.45 43085.26 48055.53 2021-03-14 00:03:02.000 073 21278.67 447.48 43085.28 48055.42 2021-03-14 00:03:03.000 073 21278.65 447.52 43085.22 48055.47 2021-03-14 00:03:04.000 073 21278.64 447.53 43085.23 48055.38 2021-03-14 00:03:05.000 073 21278.63 447.56 43085.23 48055.59 2021-03-14 00:03:06.000 073 21278.60 447.61 43085.24 48055.48 2021-03-14 00:03:07.000 073 21278.62 447.62 43085.27 48055.43 2021-03-14 00:03:08.000 073 21278.62 447.64 43085.23 48055.51 2021-03-14 00:03:09.000 073 21278.60 447.69 43085.21 48055.38 2021-03-14 00:03:10.000 073 21278.60 447.70 43085.22 48055.37 2021-03-14 00:03:11.000 073 21278.60 447.73 43085.22 48055.51 2021-03-14 00:03:12.000 073 21278.61 447.74 43085.20 48055.39 2021-03-14 00:03:13.000 073 21278.60 447.75 43085.19 48055.46 2021-03-14 00:03:14.000 073 21278.63 447.74 43085.23 48055.55 2021-03-14 00:03:15.000 073 21278.62 447.76 43085.24 48055.49 2021-03-14 00:03:16.000 073 21278.60 447.77 43085.25 48055.53 2021-03-14 00:03:17.000 073 21278.64 447.78 43085.30 48055.51 2021-03-14 00:03:18.000 073 21278.62 447.83 43085.30 48055.54 2021-03-14 00:03:19.000 073 21278.60 447.86 43085.25 48055.48 2021-03-14 00:03:20.000 073 21278.55 447.90 43085.24 48055.46 2021-03-14 00:03:21.000 073 21278.58 447.89 43085.26 48055.45 2021-03-14 00:03:22.000 073 21278.54 447.93 43085.26 48055.55 2021-03-14 00:03:23.000 073 21278.49 447.96 43085.27 48055.51 2021-03-14 00:03:24.000 073 21278.48 447.92 43085.31 48055.40 2021-03-14 00:03:25.000 073 21278.48 447.91 43085.32 48055.44 2021-03-14 00:03:26.000 073 21278.47 447.93 43085.29 48055.53 2021-03-14 00:03:27.000 073 21278.47 447.93 43085.29 48055.51 2021-03-14 00:03:28.000 073 21278.45 447.94 43085.30 48055.44 2021-03-14 00:03:29.000 073 21278.40 447.95 43085.30 48055.43 2021-03-14 00:03:30.000 073 21278.43 447.98 43085.27 48055.47 2021-03-14 00:03:31.000 073 21278.38 447.99 43085.26 48055.47 2021-03-14 00:03:32.000 073 21278.34 448.02 43085.26 48055.39 2021-03-14 00:03:33.000 073 21278.35 448.02 43085.30 48055.46 2021-03-14 00:03:34.000 073 21278.32 448.03 43085.28 48055.35 2021-03-14 00:03:35.000 073 21278.32 448.03 43085.26 48055.31 2021-03-14 00:03:36.000 073 21278.31 448.03 43085.27 48055.38 2021-03-14 00:03:37.000 073 21278.29 448.06 43085.27 48055.45 2021-03-14 00:03:38.000 073 21278.28 448.08 43085.24 48055.33 2021-03-14 00:03:39.000 073 21278.28 448.10 43085.25 48055.40 2021-03-14 00:03:40.000 073 21278.24 448.14 43085.25 48055.39 2021-03-14 00:03:41.000 073 21278.21 448.17 43085.21 48055.22 2021-03-14 00:03:42.000 073 21278.18 448.20 43085.16 48055.27 2021-03-14 00:03:43.000 073 21278.13 448.20 43085.15 48055.12 2021-03-14 00:03:44.000 073 21278.12 448.21 43085.15 48055.33 2021-03-14 00:03:45.000 073 21278.08 448.25 43085.15 48055.00 2021-03-14 00:03:46.000 073 21278.07 448.28 43085.14 48055.17 2021-03-14 00:03:47.000 073 21278.05 448.31 43085.10 48055.02 2021-03-14 00:03:48.000 073 21278.04 448.33 43085.08 48055.12 2021-03-14 00:03:49.000 073 21278.02 448.32 43085.07 48055.10 2021-03-14 00:03:50.000 073 21278.01 448.36 43085.10 48055.05 2021-03-14 00:03:51.000 073 21277.96 448.39 43085.08 48055.02 2021-03-14 00:03:52.000 073 21277.96 448.43 43085.10 48055.10 2021-03-14 00:03:53.000 073 21277.93 448.46 43085.10 48054.87 2021-03-14 00:03:54.000 073 21277.93 448.45 43085.06 48054.95 2021-03-14 00:03:55.000 073 21277.89 448.48 43085.08 48055.10 2021-03-14 00:03:56.000 073 21277.87 448.48 43085.05 48054.99 2021-03-14 00:03:57.000 073 21277.84 448.49 43085.03 48054.99 2021-03-14 00:03:58.000 073 21277.81 448.48 43085.06 48054.99 2021-03-14 00:03:59.000 073 21277.81 448.51 43085.06 48054.96 2021-03-14 00:04:00.000 073 21277.77 448.49 43085.09 48054.92 2021-03-14 00:04:01.000 073 21277.75 448.47 43085.11 48054.98 2021-03-14 00:04:02.000 073 21277.75 448.46 43085.12 48054.96 2021-03-14 00:04:03.000 073 21277.74 448.44 43085.15 48054.99 2021-03-14 00:04:04.000 073 21277.72 448.46 43085.16 48054.96 2021-03-14 00:04:05.000 073 21277.68 448.46 43085.17 48055.02 2021-03-14 00:04:06.000 073 21277.65 448.48 43085.18 48055.02 2021-03-14 00:04:07.000 073 21277.64 448.46 43085.19 48054.86 2021-03-14 00:04:08.000 073 21277.59 448.48 43085.20 48054.97 2021-03-14 00:04:09.000 073 21277.59 448.51 43085.20 48055.03 2021-03-14 00:04:10.000 073 21277.56 448.55 43085.23 48055.04 2021-03-14 00:04:11.000 073 21277.52 448.59 43085.24 48054.95 2021-03-14 00:04:12.000 073 21277.49 448.59 43085.26 48054.91 2021-03-14 00:04:13.000 073 21277.49 448.63 43085.26 48055.02 2021-03-14 00:04:14.000 073 21277.48 448.66 43085.26 48055.00 2021-03-14 00:04:15.000 073 21277.49 448.67 43085.27 48054.93 2021-03-14 00:04:16.000 073 21277.45 448.71 43085.28 48054.86 2021-03-14 00:04:17.000 073 21277.44 448.70 43085.27 48054.83 2021-03-14 00:04:18.000 073 21277.45 448.69 43085.31 48055.01 2021-03-14 00:04:19.000 073 21277.42 448.73 43085.31 48054.99 2021-03-14 00:04:20.000 073 21277.39 448.76 43085.29 48054.98 2021-03-14 00:04:21.000 073 21277.35 448.78 43085.28 48054.92 2021-03-14 00:04:22.000 073 21277.35 448.75 43085.30 48054.91 2021-03-14 00:04:23.000 073 21277.32 448.75 43085.33 48055.00 2021-03-14 00:04:24.000 073 21277.33 448.75 43085.31 48054.81 2021-03-14 00:04:25.000 073 21277.32 448.74 43085.33 48055.01 2021-03-14 00:04:26.000 073 21277.29 448.71 43085.35 48054.97 2021-03-14 00:04:27.000 073 21277.27 448.73 43085.31 48054.96 2021-03-14 00:04:28.000 073 21277.23 448.75 43085.34 48054.93 2021-03-14 00:04:29.000 073 21277.24 448.72 43085.39 48054.78 2021-03-14 00:04:30.000 073 21277.20 448.72 43085.35 48055.00 2021-03-14 00:04:31.000 073 21277.15 448.71 43085.35 48054.84 2021-03-14 00:04:32.000 073 21277.15 448.69 43085.38 48054.92 2021-03-14 00:04:33.000 073 21277.15 448.70 43085.42 48055.00 2021-03-14 00:04:34.000 073 21277.13 448.72 43085.40 48055.01 2021-03-14 00:04:35.000 073 21277.16 448.75 43085.45 48054.80 2021-03-14 00:04:36.000 073 21277.12 448.75 43085.44 48054.91 2021-03-14 00:04:37.000 073 21277.11 448.77 43085.45 48054.89 2021-03-14 00:04:38.000 073 21277.12 448.79 43085.46 48055.06 2021-03-14 00:04:39.000 073 21277.12 448.83 43085.48 48054.87 2021-03-14 00:04:40.000 073 21277.09 448.81 43085.50 48054.99 2021-03-14 00:04:41.000 073 21277.08 448.85 43085.50 48054.98 2021-03-14 00:04:42.000 073 21277.06 448.86 43085.50 48055.05 2021-03-14 00:04:43.000 073 21277.07 448.87 43085.50 48054.99 2021-03-14 00:04:44.000 073 21277.07 448.90 43085.49 48054.97 2021-03-14 00:04:45.000 073 21277.06 448.91 43085.49 48055.00 2021-03-14 00:04:46.000 073 21277.04 448.93 43085.48 48055.04 2021-03-14 00:04:47.000 073 21277.03 448.99 43085.48 48054.94 2021-03-14 00:04:48.000 073 21276.99 449.02 43085.50 48054.95 2021-03-14 00:04:49.000 073 21276.96 449.05 43085.48 48054.82 2021-03-14 00:04:50.000 073 21276.96 449.08 43085.43 48054.89 2021-03-14 00:04:51.000 073 21276.94 449.06 43085.44 48054.76 2021-03-14 00:04:52.000 073 21276.95 449.09 43085.42 48054.80 2021-03-14 00:04:53.000 073 21276.96 449.09 43085.42 48054.91 2021-03-14 00:04:54.000 073 21276.94 449.08 43085.42 48054.74 2021-03-14 00:04:55.000 073 21276.92 449.10 43085.43 48054.95 2021-03-14 00:04:56.000 073 21276.89 449.12 43085.42 48054.70 2021-03-14 00:04:57.000 073 21276.88 449.12 43085.39 48054.71 2021-03-14 00:04:58.000 073 21276.85 449.12 43085.39 48054.85 2021-03-14 00:04:59.000 073 21276.82 449.12 43085.38 48054.76 2021-03-14 00:05:00.000 073 21276.80 449.15 43085.40 48054.83 2021-03-14 00:05:01.000 073 21276.82 449.14 43085.42 48054.89 2021-03-14 00:05:02.000 073 21276.80 449.15 43085.37 48054.62 2021-03-14 00:05:03.000 073 21276.77 449.18 43085.41 48054.71 2021-03-14 00:05:04.000 073 21276.76 449.20 43085.37 48054.88 2021-03-14 00:05:05.000 073 21276.70 449.22 43085.36 48054.80 2021-03-14 00:05:06.000 073 21276.71 449.25 43085.37 48054.66 2021-03-14 00:05:07.000 073 21276.69 449.25 43085.35 48054.66 2021-03-14 00:05:08.000 073 21276.66 449.26 43085.28 48054.73 2021-03-14 00:05:09.000 073 21276.66 449.27 43085.30 48054.76 2021-03-14 00:05:10.000 073 21276.64 449.27 43085.29 48054.61 2021-03-14 00:05:11.000 073 21276.61 449.27 43085.30 48054.63 2021-03-14 00:05:12.000 073 21276.63 449.26 43085.30 48054.49 2021-03-14 00:05:13.000 073 21276.62 449.27 43085.27 48054.55 2021-03-14 00:05:14.000 073 21276.63 449.28 43085.27 48054.65 2021-03-14 00:05:15.000 073 21276.63 449.28 43085.26 48054.45 2021-03-14 00:05:16.000 073 21276.60 449.26 43085.27 48054.67 2021-03-14 00:05:17.000 073 21276.60 449.30 43085.24 48054.65 2021-03-14 00:05:18.000 073 21276.63 449.28 43085.25 48054.47 2021-03-14 00:05:19.000 073 21276.59 449.30 43085.23 48054.55 2021-03-14 00:05:20.000 073 21276.58 449.32 43085.26 48054.70 2021-03-14 00:05:21.000 073 21276.58 449.33 43085.27 48054.55 2021-03-14 00:05:22.000 073 21276.59 449.34 43085.30 48054.57 2021-03-14 00:05:23.000 073 21276.58 449.35 43085.28 48054.52 2021-03-14 00:05:24.000 073 21276.58 449.39 43085.26 48054.63 2021-03-14 00:05:25.000 073 21276.59 449.41 43085.25 48054.66 2021-03-14 00:05:26.000 073 21276.57 449.42 43085.23 48054.59 2021-03-14 00:05:27.000 073 21276.54 449.43 43085.23 48054.60 2021-03-14 00:05:28.000 073 21276.55 449.43 43085.24 48054.57 2021-03-14 00:05:29.000 073 21276.55 449.41 43085.23 48054.52 2021-03-14 00:05:30.000 073 21276.55 449.39 43085.24 48054.61 2021-03-14 00:05:31.000 073 21276.54 449.38 43085.25 48054.53 2021-03-14 00:05:32.000 073 21276.53 449.44 43085.24 48054.59 2021-03-14 00:05:33.000 073 21276.53 449.44 43085.24 48054.48 2021-03-14 00:05:34.000 073 21276.50 449.46 43085.21 48054.46 2021-03-14 00:05:35.000 073 21276.48 449.49 43085.19 48054.53 2021-03-14 00:05:36.000 073 21276.43 449.49 43085.19 48054.55 2021-03-14 00:05:37.000 073 21276.44 449.49 43085.15 48054.42 2021-03-14 00:05:38.000 073 21276.44 449.46 43085.11 48054.43 2021-03-14 00:05:39.000 073 21276.42 449.47 43085.14 48054.44 2021-03-14 00:05:40.000 073 21276.41 449.49 43085.14 48054.48 2021-03-14 00:05:41.000 073 21276.43 449.46 43085.16 48054.43 2021-03-14 00:05:42.000 073 21276.41 449.46 43085.19 48054.41 2021-03-14 00:05:43.000 073 21276.37 449.42 43085.19 48054.47 2021-03-14 00:05:44.000 073 21276.35 449.43 43085.18 48054.45 2021-03-14 00:05:45.000 073 21276.36 449.44 43085.22 48054.46 2021-03-14 00:05:46.000 073 21276.38 449.42 43085.18 48054.46 2021-03-14 00:05:47.000 073 21276.35 449.44 43085.20 48054.39 2021-03-14 00:05:48.000 073 21276.36 449.45 43085.19 48054.51 2021-03-14 00:05:49.000 073 21276.33 449.45 43085.21 48054.41 2021-03-14 00:05:50.000 073 21276.34 449.47 43085.21 48054.52 2021-03-14 00:05:51.000 073 21276.34 449.49 43085.22 48054.38 2021-03-14 00:05:52.000 073 21276.32 449.50 43085.22 48054.55 2021-03-14 00:05:53.000 073 21276.30 449.51 43085.21 48054.38 2021-03-14 00:05:54.000 073 21276.30 449.52 43085.20 48054.50 2021-03-14 00:05:55.000 073 21276.35 449.54 43085.23 48054.49 2021-03-14 00:05:56.000 073 21276.31 449.57 43085.22 48054.44 2021-03-14 00:05:57.000 073 21276.31 449.57 43085.22 48054.48 2021-03-14 00:05:58.000 073 21276.29 449.59 43085.24 48054.50 2021-03-14 00:05:59.000 073 21276.27 449.59 43085.25 48054.39 2021-03-14 00:06:00.000 073 21276.22 449.59 43085.24 48054.44 2021-03-14 00:06:01.000 073 21276.24 449.60 43085.24 48054.47 2021-03-14 00:06:02.000 073 21276.23 449.59 43085.24 48054.47 2021-03-14 00:06:03.000 073 21276.19 449.59 43085.23 48054.34 2021-03-14 00:06:04.000 073 21276.18 449.60 43085.23 48054.42 2021-03-14 00:06:05.000 073 21276.12 449.58 43085.28 48054.43 2021-03-14 00:06:06.000 073 21276.10 449.56 43085.28 48054.44 2021-03-14 00:06:07.000 073 21276.10 449.56 43085.28 48054.31 2021-03-14 00:06:08.000 073 21276.06 449.58 43085.29 48054.36 2021-03-14 00:06:09.000 073 21276.02 449.57 43085.30 48054.40 2021-03-14 00:06:10.000 073 21276.01 449.59 43085.28 48054.43 2021-03-14 00:06:11.000 073 21275.99 449.59 43085.28 48054.28 2021-03-14 00:06:12.000 073 21275.96 449.59 43085.27 48054.26 2021-03-14 00:06:13.000 073 21275.93 449.61 43085.27 48054.37 2021-03-14 00:06:14.000 073 21275.96 449.60 43085.27 48054.39 2021-03-14 00:06:15.000 073 21275.93 449.64 43085.28 48054.33 2021-03-14 00:06:16.000 073 21275.90 449.66 43085.28 48054.32 2021-03-14 00:06:17.000 073 21275.89 449.68 43085.28 48054.35 2021-03-14 00:06:18.000 073 21275.88 449.72 43085.26 48054.26 2021-03-14 00:06:19.000 073 21275.90 449.75 43085.25 48054.35 2021-03-14 00:06:20.000 073 21275.87 449.79 43085.25 48054.20 2021-03-14 00:06:21.000 073 21275.85 449.83 43085.22 48054.34 2021-03-14 00:06:22.000 073 21275.85 449.84 43085.23 48054.22 2021-03-14 00:06:23.000 073 21275.82 449.85 43085.25 48054.21 2021-03-14 00:06:24.000 073 21275.79 449.88 43085.23 48054.26 2021-03-14 00:06:25.000 073 21275.78 449.93 43085.23 48054.29 2021-03-14 00:06:26.000 073 21275.76 449.93 43085.26 48054.25 2021-03-14 00:06:27.000 073 21275.74 449.95 43085.24 48054.25 2021-03-14 00:06:28.000 073 21275.75 450.02 43085.26 48054.23 2021-03-14 00:06:29.000 073 21275.73 450.06 43085.22 48054.22 2021-03-14 00:06:30.000 073 21275.69 450.11 43085.23 48054.24 2021-03-14 00:06:31.000 073 21275.71 450.09 43085.20 48054.23 2021-03-14 00:06:32.000 073 21275.68 450.10 43085.24 48054.11 2021-03-14 00:06:33.000 073 21275.68 450.10 43085.24 48054.14 2021-03-14 00:06:34.000 073 21275.69 450.10 43085.23 48054.25 2021-03-14 00:06:35.000 073 21275.68 450.10 43085.22 48054.22 2021-03-14 00:06:36.000 073 21275.69 450.10 43085.23 48054.07 2021-03-14 00:06:37.000 073 21275.70 450.14 43085.22 48054.12 2021-03-14 00:06:38.000 073 21275.68 450.11 43085.23 48054.22 2021-03-14 00:06:39.000 073 21275.64 450.11 43085.22 48054.20 2021-03-14 00:06:40.000 073 21275.61 450.08 43085.21 48054.07 2021-03-14 00:06:41.000 073 21275.58 450.07 43085.23 48054.08 2021-03-14 00:06:42.000 073 21275.52 450.08 43085.23 48054.12 2021-03-14 00:06:43.000 073 21275.50 450.06 43085.21 48054.13 2021-03-14 00:06:44.000 073 21275.46 450.02 43085.22 48054.09 2021-03-14 00:06:45.000 073 21275.46 450.01 43085.21 48054.09 2021-03-14 00:06:46.000 073 21275.42 450.01 43085.23 48054.02 2021-03-14 00:06:47.000 073 21275.43 449.99 43085.23 48054.01 2021-03-14 00:06:48.000 073 21275.40 449.98 43085.20 48054.11 2021-03-14 00:06:49.000 073 21275.36 450.00 43085.22 48053.98 2021-03-14 00:06:50.000 073 21275.31 450.02 43085.25 48054.08 2021-03-14 00:06:51.000 073 21275.31 450.04 43085.22 48053.99 2021-03-14 00:06:52.000 073 21275.30 450.03 43085.24 48054.00 2021-03-14 00:06:53.000 073 21275.28 450.04 43085.24 48054.05 2021-03-14 00:06:54.000 073 21275.25 450.04 43085.21 48053.95 2021-03-14 00:06:55.000 073 21275.24 450.05 43085.21 48054.02 2021-03-14 00:06:56.000 073 21275.26 450.05 43085.26 48054.01 2021-03-14 00:06:57.000 073 21275.24 450.04 43085.24 48053.95 2021-03-14 00:06:58.000 073 21275.21 450.05 43085.25 48053.91 2021-03-14 00:06:59.000 073 21275.23 450.05 43085.24 48054.04 2021-03-14 00:07:00.000 073 21275.25 450.05 43085.23 48054.00 2021-03-14 00:07:01.000 073 21275.21 450.06 43085.23 48053.90 2021-03-14 00:07:02.000 073 21275.19 450.05 43085.22 48053.94 2021-03-14 00:07:03.000 073 21275.18 450.04 43085.22 48053.97 2021-03-14 00:07:04.000 073 21275.21 450.01 43085.24 48053.92 2021-03-14 00:07:05.000 073 21275.19 449.99 43085.27 48054.01 2021-03-14 00:07:06.000 073 21275.19 449.98 43085.25 48053.98 2021-03-14 00:07:07.000 073 21275.17 449.98 43085.24 48053.91 2021-03-14 00:07:08.000 073 21275.16 449.97 43085.26 48053.94 2021-03-14 00:07:09.000 073 21275.10 449.96 43085.26 48054.04 2021-03-14 00:07:10.000 073 21275.05 450.00 43085.25 48054.01 2021-03-14 00:07:11.000 073 21275.09 450.01 43085.25 48053.90 2021-03-14 00:07:12.000 073 21275.04 450.04 43085.24 48053.92 2021-03-14 00:07:13.000 073 21275.01 450.07 43085.25 48053.97 2021-03-14 00:07:14.000 073 21275.00 450.10 43085.26 48053.98 2021-03-14 00:07:15.000 073 21274.94 450.11 43085.25 48053.89 2021-03-14 00:07:16.000 073 21274.92 450.18 43085.25 48053.88 2021-03-14 00:07:17.000 073 21274.88 450.21 43085.27 48053.84 2021-03-14 00:07:18.000 073 21274.91 450.24 43085.25 48053.85 2021-03-14 00:07:19.000 073 21274.90 450.26 43085.23 48053.89 2021-03-14 00:07:20.000 073 21274.88 450.27 43085.20 48053.75 2021-03-14 00:07:21.000 073 21274.90 450.29 43085.18 48053.88 2021-03-14 00:07:22.000 073 21274.87 450.27 43085.17 48053.77 2021-03-14 00:07:23.000 073 21274.86 450.24 43085.17 48053.80 2021-03-14 00:07:24.000 073 21274.86 450.25 43085.20 48053.82 2021-03-14 00:07:25.000 073 21274.86 450.26 43085.24 48053.77 2021-03-14 00:07:26.000 073 21274.87 450.29 43085.24 48053.89 2021-03-14 00:07:27.000 073 21274.87 450.28 43085.22 48053.87 2021-03-14 00:07:28.000 073 21274.88 450.29 43085.27 48053.79 2021-03-14 00:07:29.000 073 21274.90 450.31 43085.27 48053.76 2021-03-14 00:07:30.000 073 21274.89 450.33 43085.23 48053.89 2021-03-14 00:07:31.000 073 21274.89 450.35 43085.21 48053.85 2021-03-14 00:07:32.000 073 21274.89 450.39 43085.25 48053.81 2021-03-14 00:07:33.000 073 21274.90 450.40 43085.25 48053.86 2021-03-14 00:07:34.000 073 21274.88 450.44 43085.21 48053.82 2021-03-14 00:07:35.000 073 21274.89 450.43 43085.23 48053.75 2021-03-14 00:07:36.000 073 21274.86 450.46 43085.21 48053.97 2021-03-14 00:07:37.000 073 21274.85 450.50 43085.24 48053.84 2021-03-14 00:07:38.000 073 21274.84 450.48 43085.24 48053.82 2021-03-14 00:07:39.000 073 21274.84 450.51 43085.24 48053.78 2021-03-14 00:07:40.000 073 21274.85 450.51 43085.24 48053.90 2021-03-14 00:07:41.000 073 21274.86 450.55 43085.22 48053.88 2021-03-14 00:07:42.000 073 21274.87 450.56 43085.22 48053.80 2021-03-14 00:07:43.000 073 21274.85 450.56 43085.24 48053.80 2021-03-14 00:07:44.000 073 21274.80 450.58 43085.23 48053.84 2021-03-14 00:07:45.000 073 21274.76 450.57 43085.23 48053.80 2021-03-14 00:07:46.000 073 21274.75 450.58 43085.21 48053.71 2021-03-14 00:07:47.000 073 21274.75 450.64 43085.24 48053.77 2021-03-14 00:07:48.000 073 21274.73 450.65 43085.27 48053.86 2021-03-14 00:07:49.000 073 21274.71 450.65 43085.25 48053.70 2021-03-14 00:07:50.000 073 21274.65 450.67 43085.18 48053.76 2021-03-14 00:07:51.000 073 21274.65 450.68 43085.16 48053.72 2021-03-14 00:07:52.000 073 21274.66 450.66 43085.20 48053.71 2021-03-14 00:07:53.000 073 21274.66 450.68 43085.22 48053.75 2021-03-14 00:07:54.000 073 21274.64 450.70 43085.22 48053.75 2021-03-14 00:07:55.000 073 21274.62 450.73 43085.24 48053.66 2021-03-14 00:07:56.000 073 21274.66 450.69 43085.24 48053.67 2021-03-14 00:07:57.000 073 21274.65 450.66 43085.25 48053.78 2021-03-14 00:07:58.000 073 21274.62 450.62 43085.27 48053.79 2021-03-14 00:07:59.000 073 21274.58 450.61 43085.30 48053.78 2021-03-14 00:08:00.000 073 21274.61 450.63 43085.30 48053.79 2021-03-14 00:08:01.000 073 21274.63 450.64 43085.31 48053.74 2021-03-14 00:08:02.000 073 21274.65 450.64 43085.32 48053.79 2021-03-14 00:08:03.000 073 21274.64 450.67 43085.33 48053.85 2021-03-14 00:08:04.000 073 21274.66 450.69 43085.34 48053.89 2021-03-14 00:08:05.000 073 21274.63 450.74 43085.32 48053.72 2021-03-14 00:08:06.000 073 21274.61 450.75 43085.29 48053.79 2021-03-14 00:08:07.000 073 21274.58 450.79 43085.27 48053.82 2021-03-14 00:08:08.000 073 21274.54 450.83 43085.27 48053.75 2021-03-14 00:08:09.000 073 21274.52 450.85 43085.25 48053.70 2021-03-14 00:08:10.000 073 21274.54 450.86 43085.22 48053.67 2021-03-14 00:08:11.000 073 21274.56 450.91 43085.18 48053.64 2021-03-14 00:08:12.000 073 21274.59 450.92 43085.17 48053.63 2021-03-14 00:08:13.000 073 21274.54 450.93 43085.14 48053.71 2021-03-14 00:08:14.000 073 21274.50 450.97 43085.13 48053.65 2021-03-14 00:08:15.000 073 21274.52 450.94 43085.16 48053.45 2021-03-14 00:08:16.000 073 21274.50 450.94 43085.14 48053.63 2021-03-14 00:08:17.000 073 21274.48 450.94 43085.15 48053.67 2021-03-14 00:08:18.000 073 21274.46 450.94 43085.16 48053.63 2021-03-14 00:08:19.000 073 21274.44 450.94 43085.17 48053.62 2021-03-14 00:08:20.000 073 21274.41 450.95 43085.17 48053.53 2021-03-14 00:08:21.000 073 21274.43 450.94 43085.18 48053.69 2021-03-14 00:08:22.000 073 21274.45 450.96 43085.16 48053.51 2021-03-14 00:08:23.000 073 21274.41 450.97 43085.15 48053.57 2021-03-14 00:08:24.000 073 21274.42 450.96 43085.17 48053.46 2021-03-14 00:08:25.000 073 21274.39 450.98 43085.15 48053.55 2021-03-14 00:08:26.000 073 21274.38 450.99 43085.16 48053.67 2021-03-14 00:08:27.000 073 21274.41 451.03 43085.14 48053.56 2021-03-14 00:08:28.000 073 21274.37 451.05 43085.15 48053.45 2021-03-14 00:08:29.000 073 21274.36 451.10 43085.12 48053.52 2021-03-14 00:08:30.000 073 21274.34 451.16 43085.09 48053.56 2021-03-14 00:08:31.000 073 21274.35 451.19 43085.10 48053.43 2021-03-14 00:08:32.000 073 21274.32 451.23 43085.06 48053.48 2021-03-14 00:08:33.000 073 21274.27 451.28 43085.08 48053.46 2021-03-14 00:08:34.000 073 21274.23 451.33 43085.06 48053.37 2021-03-14 00:08:35.000 073 21274.21 451.41 43085.04 48053.33 2021-03-14 00:08:36.000 073 21274.19 451.47 43085.02 48053.39 2021-03-14 00:08:37.000 073 21274.17 451.48 43084.98 48053.33 2021-03-14 00:08:38.000 073 21274.16 451.51 43084.97 48053.29 2021-03-14 00:08:39.000 073 21274.15 451.53 43084.97 48053.27 2021-03-14 00:08:40.000 073 21274.10 451.56 43084.92 48053.28 2021-03-14 00:08:41.000 073 21274.04 451.62 43084.88 48053.20 2021-03-14 00:08:42.000 073 21274.03 451.66 43084.89 48053.15 2021-03-14 00:08:43.000 073 21274.06 451.67 43084.85 48053.22 2021-03-14 00:08:44.000 073 21274.08 451.70 43084.85 48053.14 2021-03-14 00:08:45.000 073 21274.05 451.72 43084.81 48053.03 2021-03-14 00:08:46.000 073 21274.05 451.71 43084.75 48053.12 2021-03-14 00:08:47.000 073 21274.05 451.75 43084.77 48052.97 2021-03-14 00:08:48.000 073 21274.04 451.74 43084.77 48053.08 2021-03-14 00:08:49.000 073 21274.03 451.70 43084.78 48053.01 2021-03-14 00:08:50.000 073 21274.03 451.66 43084.77 48053.15 2021-03-14 00:08:51.000 073 21274.06 451.64 43084.76 48053.05 2021-03-14 00:08:52.000 073 21274.05 451.62 43084.73 48053.03 2021-03-14 00:08:53.000 073 21274.05 451.62 43084.74 48053.07 2021-03-14 00:08:54.000 073 21274.08 451.57 43084.76 48053.01 2021-03-14 00:08:55.000 073 21274.11 451.51 43084.80 48053.10 2021-03-14 00:08:56.000 073 21274.11 451.45 43084.83 48053.21 2021-03-14 00:08:57.000 073 21274.08 451.42 43084.87 48053.07 2021-03-14 00:08:58.000 073 21274.08 451.42 43084.88 48053.19 2021-03-14 00:08:59.000 073 21274.11 451.42 43084.88 48053.21 2021-03-14 00:09:00.000 073 21274.11 451.41 43084.91 48053.29 2021-03-14 00:09:01.000 073 21274.11 451.39 43084.92 48053.28 2021-03-14 00:09:02.000 073 21274.14 451.37 43084.95 48053.04 2021-03-14 00:09:03.000 073 21274.13 451.36 43084.96 48053.33 2021-03-14 00:09:04.000 073 21274.15 451.34 43084.94 48053.26 2021-03-14 00:09:05.000 073 21274.13 451.36 43084.96 48053.23 2021-03-14 00:09:06.000 073 21274.13 451.37 43084.96 48053.28 2021-03-14 00:09:07.000 073 21274.15 451.37 43084.96 48053.24 2021-03-14 00:09:08.000 073 21274.17 451.37 43084.95 48053.36 2021-03-14 00:09:09.000 073 21274.18 451.37 43084.96 48053.21 2021-03-14 00:09:10.000 073 21274.16 451.38 43084.95 48053.26 2021-03-14 00:09:11.000 073 21274.17 451.38 43084.94 48053.16 2021-03-14 00:09:12.000 073 21274.17 451.40 43084.92 48053.24 2021-03-14 00:09:13.000 073 21274.15 451.41 43084.93 48053.26 2021-03-14 00:09:14.000 073 21274.17 451.41 43084.93 48053.33 2021-03-14 00:09:15.000 073 21274.15 451.40 43084.92 48053.05 2021-03-14 00:09:16.000 073 21274.11 451.35 43084.88 48053.26 2021-03-14 00:09:17.000 073 21274.10 451.36 43084.90 48053.22 2021-03-14 00:09:18.000 073 21274.09 451.32 43084.94 48053.19 2021-03-14 00:09:19.000 073 21274.07 451.31 43084.95 48053.28 2021-03-14 00:09:20.000 073 21274.07 451.30 43084.96 48053.28 2021-03-14 00:09:21.000 073 21274.04 451.27 43085.00 48053.19 2021-03-14 00:09:22.000 073 21274.01 451.27 43084.99 48053.20 2021-03-14 00:09:23.000 073 21273.98 451.27 43084.97 48053.25 2021-03-14 00:09:24.000 073 21273.95 451.26 43084.95 48053.30 2021-03-14 00:09:25.000 073 21273.92 451.23 43085.00 48053.21 2021-03-14 00:09:26.000 073 21273.91 451.18 43084.98 48053.19 2021-03-14 00:09:27.000 073 21273.88 451.17 43084.99 48053.18 2021-03-14 00:09:28.000 073 21273.90 451.17 43085.00 48053.16 2021-03-14 00:09:29.000 073 21273.88 451.19 43085.00 48053.31 2021-03-14 00:09:30.000 073 21273.84 451.18 43084.98 48053.19 2021-03-14 00:09:31.000 073 21273.84 451.17 43085.00 48053.25 2021-03-14 00:09:32.000 073 21273.88 451.17 43085.02 48053.25 2021-03-14 00:09:33.000 073 21273.84 451.15 43085.04 48053.16 2021-03-14 00:09:34.000 073 21273.81 451.13 43085.06 48053.20 2021-03-14 00:09:35.000 073 21273.82 451.10 43085.05 48053.32 2021-03-14 00:09:36.000 073 21273.81 451.07 43085.03 48053.23 2021-03-14 00:09:37.000 073 21273.80 451.04 43085.05 48053.25 2021-03-14 00:09:38.000 073 21273.75 451.03 43085.06 48053.28 2021-03-14 00:09:39.000 073 21273.71 451.05 43085.06 48053.27 2021-03-14 00:09:40.000 073 21273.70 451.06 43085.06 48053.17 2021-03-14 00:09:41.000 073 21273.65 451.06 43085.04 48053.15 2021-03-14 00:09:42.000 073 21273.61 451.09 43085.04 48053.19 2021-03-14 00:09:43.000 073 21273.61 451.07 43085.04 48053.19 2021-03-14 00:09:44.000 073 21273.56 451.06 43085.01 48053.11 2021-03-14 00:09:45.000 073 21273.52 451.05 43084.99 48053.16 2021-03-14 00:09:46.000 073 21273.52 451.03 43084.99 48053.03 2021-03-14 00:09:47.000 073 21273.53 451.00 43084.99 48053.02 2021-03-14 00:09:48.000 073 21273.51 451.00 43084.98 48052.97 2021-03-14 00:09:49.000 073 21273.47 450.97 43084.98 48053.09 2021-03-14 00:09:50.000 073 21273.47 450.93 43084.97 48053.07 2021-03-14 00:09:51.000 073 21273.47 450.92 43084.97 48052.94 2021-03-14 00:09:52.000 073 21273.45 450.88 43084.99 48052.93 2021-03-14 00:09:53.000 073 21273.45 450.85 43085.05 48053.03 2021-03-14 00:09:54.000 073 21273.41 450.80 43085.03 48052.98 2021-03-14 00:09:55.000 073 21273.37 450.81 43085.02 48053.15 2021-03-14 00:09:56.000 073 21273.34 450.78 43085.05 48052.99 2021-03-14 00:09:57.000 073 21273.34 450.78 43085.06 48053.02 2021-03-14 00:09:58.000 073 21273.29 450.77 43085.07 48052.97 2021-03-14 00:09:59.000 073 21273.24 450.77 43085.02 48053.00 2021-03-14 00:10:00.000 073 21273.23 450.77 43085.04 48053.05 2021-03-14 00:10:01.000 073 21273.18 450.76 43085.05 48053.00 2021-03-14 00:10:02.000 073 21273.19 450.79 43085.05 48052.92 2021-03-14 00:10:03.000 073 21273.18 450.81 43085.06 48052.99 2021-03-14 00:10:04.000 073 21273.12 450.85 43085.03 48052.90 2021-03-14 00:10:05.000 073 21273.10 450.88 43085.05 48052.93 2021-03-14 00:10:06.000 073 21273.12 450.89 43085.09 48052.97 2021-03-14 00:10:07.000 073 21273.10 450.96 43085.06 48052.94 2021-03-14 00:10:08.000 073 21273.05 451.03 43085.07 48052.88 2021-03-14 00:10:09.000 073 21273.04 451.07 43085.04 48052.85 2021-03-14 00:10:10.000 073 21273.05 451.10 43085.05 48052.86 2021-03-14 00:10:11.000 073 21273.08 451.13 43085.04 48052.85 2021-03-14 00:10:12.000 073 21273.07 451.16 43085.05 48052.95 2021-03-14 00:10:13.000 073 21273.05 451.20 43085.01 48052.80 2021-03-14 00:10:14.000 073 21273.06 451.23 43084.99 48052.85 2021-03-14 00:10:15.000 073 21273.07 451.24 43084.98 48052.93 2021-03-14 00:10:16.000 073 21273.06 451.26 43084.94 48052.75 2021-03-14 00:10:17.000 073 21273.07 451.25 43084.94 48052.80 2021-03-14 00:10:18.000 073 21273.08 451.26 43084.98 48052.81 2021-03-14 00:10:19.000 073 21273.08 451.24 43084.99 48052.81 2021-03-14 00:10:20.000 073 21273.03 451.24 43084.97 48052.85 2021-03-14 00:10:21.000 073 21272.99 451.24 43084.98 48052.82 2021-03-14 00:10:22.000 073 21272.99 451.23 43084.98 48052.79 2021-03-14 00:10:23.000 073 21272.93 451.27 43084.97 48052.78 2021-03-14 00:10:24.000 073 21272.91 451.30 43084.99 48052.78 2021-03-14 00:10:25.000 073 21272.90 451.32 43084.98 48052.79 2021-03-14 00:10:26.000 073 21272.91 451.29 43084.97 48052.81 2021-03-14 00:10:27.000 073 21272.88 451.30 43084.99 48052.76 2021-03-14 00:10:28.000 073 21272.84 451.31 43084.98 48052.75 2021-03-14 00:10:29.000 073 21272.88 451.29 43085.02 48052.77 2021-03-14 00:10:30.000 073 21272.89 451.28 43085.03 48052.78 2021-03-14 00:10:31.000 073 21272.92 451.30 43085.00 48052.72 2021-03-14 00:10:32.000 073 21272.89 451.31 43085.00 48052.89 2021-03-14 00:10:33.000 073 21272.89 451.28 43085.02 48052.87 2021-03-14 00:10:34.000 073 21272.94 451.26 43085.05 48052.79 2021-03-14 00:10:35.000 073 21272.98 451.23 43085.05 48052.71 2021-03-14 00:10:36.000 073 21272.95 451.22 43085.07 48052.89 2021-03-14 00:10:37.000 073 21272.93 451.24 43085.06 48052.85 2021-03-14 00:10:38.000 073 21272.95 451.24 43085.07 48052.89 2021-03-14 00:10:39.000 073 21272.91 451.26 43085.09 48052.97 2021-03-14 00:10:40.000 073 21272.93 451.26 43085.09 48052.88 2021-03-14 00:10:41.000 073 21272.92 451.27 43085.13 48052.85 2021-03-14 00:10:42.000 073 21272.93 451.25 43085.14 48052.93 2021-03-14 00:10:43.000 073 21272.91 451.27 43085.14 48052.82 2021-03-14 00:10:44.000 073 21272.90 451.29 43085.12 48052.94 2021-03-14 00:10:45.000 073 21272.85 451.29 43085.13 48052.97 2021-03-14 00:10:46.000 073 21272.81 451.30 43085.15 48052.88 2021-03-14 00:10:47.000 073 21272.80 451.29 43085.17 48052.84 2021-03-14 00:10:48.000 073 21272.78 451.31 43085.15 48052.83 2021-03-14 00:10:49.000 073 21272.73 451.33 43085.13 48052.79 2021-03-14 00:10:50.000 073 21272.72 451.35 43085.12 48052.91 2021-03-14 00:10:51.000 073 21272.73 451.36 43085.16 48052.82 2021-03-14 00:10:52.000 073 21272.73 451.35 43085.16 48052.84 2021-03-14 00:10:53.000 073 21272.73 451.35 43085.14 48052.81 2021-03-14 00:10:54.000 073 21272.69 451.33 43085.13 48052.78 2021-03-14 00:10:55.000 073 21272.69 451.32 43085.11 48052.75 2021-03-14 00:10:56.000 073 21272.72 451.30 43085.13 48052.85 2021-03-14 00:10:57.000 073 21272.73 451.29 43085.13 48052.80 2021-03-14 00:10:58.000 073 21272.70 451.25 43085.15 48052.82 2021-03-14 00:10:59.000 073 21272.62 451.20 43085.13 48052.82 2021-03-14 00:11:00.000 073 21272.62 451.15 43085.14 48052.71 2021-03-14 00:11:01.000 073 21272.64 451.11 43085.16 48052.73 2021-03-14 00:11:02.000 073 21272.62 451.07 43085.18 48052.81 2021-03-14 00:11:03.000 073 21272.58 451.05 43085.16 48052.81 2021-03-14 00:11:04.000 073 21272.58 451.01 43085.17 48052.80 2021-03-14 00:11:05.000 073 21272.54 450.98 43085.15 48052.82 2021-03-14 00:11:06.000 073 21272.52 450.92 43085.14 48052.71 2021-03-14 00:11:07.000 073 21272.55 450.90 43085.18 48052.70 2021-03-14 00:11:08.000 073 21272.53 450.87 43085.18 48052.80 2021-03-14 00:11:09.000 073 21272.50 450.83 43085.20 48052.77 2021-03-14 00:11:10.000 073 21272.50 450.78 43085.19 48052.74 2021-03-14 00:11:11.000 073 21272.49 450.73 43085.23 48052.83 2021-03-14 00:11:12.000 073 21272.52 450.67 43085.25 48052.73 2021-03-14 00:11:13.000 073 21272.52 450.64 43085.22 48052.72 2021-03-14 00:11:14.000 073 21272.54 450.62 43085.21 48052.79 2021-03-14 00:11:15.000 073 21272.56 450.59 43085.23 48052.78 2021-03-14 00:11:16.000 073 21272.55 450.55 43085.23 48052.82 2021-03-14 00:11:17.000 073 21272.53 450.51 43085.25 48052.86 2021-03-14 00:11:18.000 073 21272.53 450.47 43085.25 48052.60 2021-03-14 00:11:19.000 073 21272.53 450.45 43085.26 48052.87 2021-03-14 00:11:20.000 073 21272.54 450.41 43085.24 48052.67 2021-03-14 00:11:21.000 073 21272.54 450.37 43085.25 48052.85 2021-03-14 00:11:22.000 073 21272.55 450.29 43085.24 48052.87 2021-03-14 00:11:23.000 073 21272.50 450.26 43085.24 48052.86 2021-03-14 00:11:24.000 073 21272.47 450.21 43085.25 48052.79 2021-03-14 00:11:25.000 073 21272.48 450.19 43085.29 48052.85 2021-03-14 00:11:26.000 073 21272.45 450.16 43085.29 48052.87 2021-03-14 00:11:27.000 073 21272.45 450.14 43085.26 48052.76 2021-03-14 00:11:28.000 073 21272.43 450.13 43085.25 48052.88 2021-03-14 00:11:29.000 073 21272.39 450.13 43085.27 48052.83 2021-03-14 00:11:30.000 073 21272.39 450.14 43085.28 48052.60 2021-03-14 00:11:31.000 073 21272.31 450.16 43085.28 48052.68 2021-03-14 00:11:32.000 073 21272.27 450.17 43085.28 48052.85 2021-03-14 00:11:33.000 073 21272.26 450.19 43085.29 48052.71 2021-03-14 00:11:34.000 073 21272.19 450.23 43085.28 48052.70 2021-03-14 00:11:35.000 073 21272.13 450.25 43085.25 48052.66 2021-03-14 00:11:36.000 073 21272.08 450.28 43085.26 48052.58 2021-03-14 00:11:37.000 073 21272.04 450.29 43085.25 48052.64 2021-03-14 00:11:38.000 073 21272.00 450.34 43085.24 48052.48 2021-03-14 00:11:39.000 073 21271.94 450.41 43085.24 48052.51 2021-03-14 00:11:40.000 073 21271.89 450.47 43085.23 48052.53 2021-03-14 00:11:41.000 073 21271.86 450.57 43085.20 48052.46 2021-03-14 00:11:42.000 073 21271.83 450.66 43085.17 48052.34 2021-03-14 00:11:43.000 073 21271.78 450.76 43085.12 48052.48 2021-03-14 00:11:44.000 073 21271.76 450.85 43085.13 48052.35 2021-03-14 00:11:45.000 073 21271.76 450.95 43085.09 48052.36 2021-03-14 00:11:46.000 073 21271.81 451.04 43085.06 48052.42 2021-03-14 00:11:47.000 073 21271.80 451.10 43085.03 48052.31 2021-03-14 00:11:48.000 073 21271.82 451.18 43085.05 48052.31 2021-03-14 00:11:49.000 073 21271.85 451.22 43085.05 48052.34 2021-03-14 00:11:50.000 073 21271.86 451.24 43085.04 48052.29 2021-03-14 00:11:51.000 073 21271.89 451.27 43085.02 48052.43 2021-03-14 00:11:52.000 073 21271.93 451.30 43084.99 48052.40 2021-03-14 00:11:53.000 073 21271.94 451.32 43084.98 48052.35 2021-03-14 00:11:54.000 073 21271.99 451.34 43085.00 48052.39 2021-03-14 00:11:55.000 073 21272.00 451.39 43085.00 48052.33 2021-03-14 00:11:56.000 073 21272.07 451.40 43085.02 48052.38 2021-03-14 00:11:57.000 073 21272.10 451.41 43084.99 48052.43 2021-03-14 00:11:58.000 073 21272.13 451.43 43084.98 48052.39 2021-03-14 00:11:59.000 073 21272.18 451.45 43084.97 48052.45 2021-03-14 00:12:00.000 073 21272.21 451.46 43084.96 48052.47 2021-03-14 00:12:01.000 073 21272.29 451.44 43084.96 48052.45 2021-03-14 00:12:02.000 073 21272.32 451.45 43084.96 48052.42 2021-03-14 00:12:03.000 073 21272.38 451.45 43084.94 48052.57 2021-03-14 00:12:04.000 073 21272.46 451.41 43084.97 48052.45 2021-03-14 00:12:05.000 073 21272.48 451.41 43084.99 48052.50 2021-03-14 00:12:06.000 073 21272.49 451.41 43084.99 48052.43 2021-03-14 00:12:07.000 073 21272.52 451.40 43085.03 48052.59 2021-03-14 00:12:08.000 073 21272.56 451.36 43085.02 48052.64 2021-03-14 00:12:09.000 073 21272.59 451.36 43085.02 48052.70 2021-03-14 00:12:10.000 073 21272.63 451.36 43085.03 48052.62 2021-03-14 00:12:11.000 073 21272.65 451.35 43085.07 48052.66 2021-03-14 00:12:12.000 073 21272.64 451.34 43085.08 48052.64 2021-03-14 00:12:13.000 073 21272.65 451.32 43085.09 48052.64 2021-03-14 00:12:14.000 073 21272.66 451.29 43085.11 48052.77 2021-03-14 00:12:15.000 073 21272.66 451.25 43085.12 48052.59 2021-03-14 00:12:16.000 073 21272.66 451.20 43085.10 48052.62 2021-03-14 00:12:17.000 073 21272.62 451.19 43085.10 48052.82 2021-03-14 00:12:18.000 073 21272.66 451.17 43085.10 48052.58 2021-03-14 00:12:19.000 073 21272.63 451.13 43085.12 48052.65 2021-03-14 00:12:20.000 073 21272.63 451.07 43085.10 48052.76 2021-03-14 00:12:21.000 073 21272.59 451.03 43085.12 48052.63 2021-03-14 00:12:22.000 073 21272.58 450.99 43085.13 48052.56 2021-03-14 00:12:23.000 073 21272.55 450.94 43085.10 48052.81 2021-03-14 00:12:24.000 073 21272.54 450.89 43085.09 48052.56 2021-03-14 00:12:25.000 073 21272.51 450.82 43085.13 48052.63 2021-03-14 00:12:26.000 073 21272.45 450.79 43085.16 48052.75 2021-03-14 00:12:27.000 073 21272.39 450.77 43085.16 48052.65 2021-03-14 00:12:28.000 073 21272.37 450.71 43085.20 48052.73 2021-03-14 00:12:29.000 073 21272.34 450.65 43085.21 48052.66 2021-03-14 00:12:30.000 073 21272.27 450.62 43085.22 48052.63 2021-03-14 00:12:31.000 073 21272.20 450.62 43085.19 48052.65 2021-03-14 00:12:32.000 073 21272.17 450.57 43085.18 48052.69 2021-03-14 00:12:33.000 073 21272.17 450.51 43085.19 48052.49 2021-03-14 00:12:34.000 073 21272.13 450.52 43085.18 48052.60 2021-03-14 00:12:35.000 073 21272.08 450.51 43085.17 48052.58 2021-03-14 00:12:36.000 073 21272.03 450.53 43085.15 48052.48 2021-03-14 00:12:37.000 073 21272.01 450.54 43085.12 48052.58 2021-03-14 00:12:38.000 073 21271.96 450.54 43085.10 48052.55 2021-03-14 00:12:39.000 073 21271.93 450.54 43085.09 48052.49 2021-03-14 00:12:40.000 073 21271.90 450.59 43085.09 48052.45 2021-03-14 00:12:41.000 073 21271.86 450.58 43085.09 48052.39 2021-03-14 00:12:42.000 073 21271.84 450.58 43085.10 48052.36 2021-03-14 00:12:43.000 073 21271.79 450.55 43085.10 48052.36 2021-03-14 00:12:44.000 073 21271.76 450.56 43085.04 48052.36 2021-03-14 00:12:45.000 073 21271.74 450.56 43085.04 48052.40 2021-03-14 00:12:46.000 073 21271.76 450.53 43085.07 48052.33 2021-03-14 00:12:47.000 073 21271.77 450.48 43085.08 48052.29 2021-03-14 00:12:48.000 073 21271.77 450.45 43085.08 48052.18 2021-03-14 00:12:49.000 073 21271.79 450.39 43085.08 48052.23 2021-03-14 00:12:50.000 073 21271.82 450.39 43085.08 48052.32 2021-03-14 00:12:51.000 073 21271.83 450.42 43085.10 48052.54 2021-03-14 00:12:52.000 073 21271.81 450.44 43085.12 48052.43 2021-03-14 00:12:53.000 073 21271.84 450.45 43085.10 48052.41 2021-03-14 00:12:54.000 073 21271.86 450.45 43085.07 48052.42 2021-03-14 00:12:55.000 073 21271.85 450.48 43085.08 48052.33 2021-03-14 00:12:56.000 073 21271.90 450.51 43085.05 48052.21 2021-03-14 00:12:57.000 073 21271.95 450.48 43085.05 48052.47 2021-03-14 00:12:58.000 073 21271.98 450.49 43085.06 48052.37 2021-03-14 00:12:59.000 073 21271.98 450.50 43085.06 48052.42 2021-03-14 00:13:00.000 073 21272.01 450.49 43085.03 48052.32 2021-03-14 00:13:01.000 073 21272.02 450.48 43085.00 48052.23 2021-03-14 00:13:02.000 073 21272.02 450.47 43084.99 48052.38 2021-03-14 00:13:03.000 073 21272.04 450.43 43085.02 48052.38 2021-03-14 00:13:04.000 073 21272.04 450.41 43085.05 48052.42 2021-03-14 00:13:05.000 073 21272.05 450.37 43085.04 48052.42 2021-03-14 00:13:06.000 073 21272.05 450.32 43085.04 48052.32 2021-03-14 00:13:07.000 073 21272.03 450.31 43085.07 48052.52 2021-03-14 00:13:08.000 073 21272.01 450.31 43085.06 48052.40 2021-03-14 00:13:09.000 073 21271.97 450.30 43085.05 48052.41 2021-03-14 00:13:10.000 073 21271.99 450.28 43085.06 48052.47 2021-03-14 00:13:11.000 073 21271.98 450.28 43085.07 48052.29 2021-03-14 00:13:12.000 073 21271.98 450.24 43085.08 48052.43 2021-03-14 00:13:13.000 073 21271.98 450.22 43085.07 48052.34 2021-03-14 00:13:14.000 073 21272.01 450.22 43085.05 48052.44 2021-03-14 00:13:15.000 073 21271.98 450.21 43085.08 48052.40 2021-03-14 00:13:16.000 073 21271.96 450.23 43085.08 48052.40 2021-03-14 00:13:17.000 073 21271.99 450.26 43085.04 48052.34 2021-03-14 00:13:18.000 073 21271.96 450.26 43085.04 48052.20 2021-03-14 00:13:19.000 073 21271.93 450.28 43085.02 48052.27 2021-03-14 00:13:20.000 073 21271.92 450.28 43084.99 48052.37 2021-03-14 00:13:21.000 073 21271.88 450.27 43085.00 48052.33 2021-03-14 00:13:22.000 073 21271.88 450.27 43085.00 48052.40 2021-03-14 00:13:23.000 073 21271.88 450.29 43085.03 48052.27 2021-03-14 00:13:24.000 073 21271.90 450.29 43084.98 48052.40 2021-03-14 00:13:25.000 073 21271.92 450.29 43085.01 48052.38 2021-03-14 00:13:26.000 073 21271.92 450.29 43085.04 48052.28 2021-03-14 00:13:27.000 073 21271.97 450.28 43085.05 48052.32 2021-03-14 00:13:28.000 073 21271.95 450.32 43085.02 48052.39 2021-03-14 00:13:29.000 073 21271.95 450.32 43085.02 48052.36 2021-03-14 00:13:30.000 073 21271.98 450.28 43085.01 48052.36 2021-03-14 00:13:31.000 073 21271.99 450.30 43085.00 48052.41 2021-03-14 00:13:32.000 073 21271.97 450.32 43084.99 48052.28 2021-03-14 00:13:33.000 073 21271.98 450.29 43084.99 48052.38 2021-03-14 00:13:34.000 073 21272.00 450.27 43084.99 48052.35 2021-03-14 00:13:35.000 073 21272.07 450.24 43084.97 48052.36 2021-03-14 00:13:36.000 073 21272.10 450.24 43084.94 48052.28 2021-03-14 00:13:37.000 073 21272.09 450.21 43084.95 48052.39 2021-03-14 00:13:38.000 073 21272.09 450.16 43084.99 48052.23 2021-03-14 00:13:39.000 073 21272.10 450.12 43085.01 48052.52 2021-03-14 00:13:40.000 073 21272.11 450.11 43085.01 48052.23 2021-03-14 00:13:41.000 073 21272.10 450.06 43085.01 48052.44 2021-03-14 00:13:42.000 073 21272.11 450.04 43085.02 48052.42 2021-03-14 00:13:43.000 073 21272.15 450.04 43085.04 48052.42 2021-03-14 00:13:44.000 073 21272.15 450.03 43085.08 48052.52 2021-03-14 00:13:45.000 073 21272.15 450.02 43085.08 48052.53 2021-03-14 00:13:46.000 073 21272.16 450.02 43085.06 48052.51 2021-03-14 00:13:47.000 073 21272.17 450.02 43085.08 48052.37 2021-03-14 00:13:48.000 073 21272.23 450.03 43085.10 48052.55 2021-03-14 00:13:49.000 073 21272.22 450.05 43085.09 48052.51 2021-03-14 00:13:50.000 073 21272.21 450.05 43085.13 48052.50 2021-03-14 00:13:51.000 073 21272.22 450.06 43085.10 48052.59 2021-03-14 00:13:52.000 073 21272.22 450.04 43085.06 48052.58 2021-03-14 00:13:53.000 073 21272.22 450.06 43085.09 48052.55 2021-03-14 00:13:54.000 073 21272.19 450.04 43085.06 48052.48 2021-03-14 00:13:55.000 073 21272.19 450.05 43085.08 48052.49 2021-03-14 00:13:56.000 073 21272.21 450.06 43085.10 48052.57 2021-03-14 00:13:57.000 073 21272.21 450.04 43085.13 48052.54 2021-03-14 00:13:58.000 073 21272.20 450.05 43085.10 48052.38 2021-03-14 00:13:59.000 073 21272.20 450.05 43085.09 48052.67 2021-03-14 00:14:00.000 073 21272.22 450.05 43085.10 48052.51 2021-03-14 00:14:01.000 073 21272.24 450.08 43085.10 48052.55 2021-03-14 00:14:02.000 073 21272.29 450.09 43085.11 48052.46 2021-03-14 00:14:03.000 073 21272.31 450.08 43085.12 48052.38 2021-03-14 00:14:04.000 073 21272.32 450.06 43085.10 48052.58 2021-03-14 00:14:05.000 073 21272.30 450.04 43085.08 48052.69 2021-03-14 00:14:06.000 073 21272.33 450.03 43085.09 48052.44 2021-03-14 00:14:07.000 073 21272.33 450.01 43085.09 48052.48 2021-03-14 00:14:08.000 073 21272.33 449.97 43085.11 48052.51 2021-03-14 00:14:09.000 073 21272.32 449.94 43085.09 48052.48 2021-03-14 00:14:10.000 073 21272.36 449.91 43085.07 48052.69 2021-03-14 00:14:11.000 073 21272.39 449.86 43085.09 48052.65 2021-03-14 00:14:12.000 073 21272.37 449.83 43085.07 48052.45 2021-03-14 00:14:13.000 073 21272.37 449.79 43085.08 48052.66 2021-03-14 00:14:14.000 073 21272.39 449.75 43085.09 48052.48 2021-03-14 00:14:15.000 073 21272.40 449.72 43085.09 48052.54 2021-03-14 00:14:16.000 073 21272.41 449.70 43085.12 48052.57 2021-03-14 00:14:17.000 073 21272.40 449.67 43085.12 48052.56 2021-03-14 00:14:18.000 073 21272.42 449.64 43085.13 48052.50 2021-03-14 00:14:19.000 073 21272.44 449.65 43085.12 48052.63 2021-03-14 00:14:20.000 073 21272.49 449.64 43085.14 48052.60 2021-03-14 00:14:21.000 073 21272.48 449.64 43085.17 48052.69 2021-03-14 00:14:22.000 073 21272.49 449.61 43085.14 48052.71 2021-03-14 00:14:23.000 073 21272.51 449.59 43085.13 48052.57 2021-03-14 00:14:24.000 073 21272.52 449.59 43085.16 48052.61 2021-03-14 00:14:25.000 073 21272.52 449.61 43085.16 48052.73 2021-03-14 00:14:26.000 073 21272.53 449.60 43085.14 48052.63 2021-03-14 00:14:27.000 073 21272.53 449.60 43085.16 48052.69 2021-03-14 00:14:28.000 073 21272.56 449.62 43085.13 48052.69 2021-03-14 00:14:29.000 073 21272.56 449.66 43085.13 48052.76 2021-03-14 00:14:30.000 073 21272.54 449.70 43085.09 48052.53 2021-03-14 00:14:31.000 073 21272.55 449.72 43085.09 48052.72 2021-03-14 00:14:32.000 073 21272.59 449.72 43085.12 48052.57 2021-03-14 00:14:33.000 073 21272.58 449.70 43085.10 48052.67 2021-03-14 00:14:34.000 073 21272.56 449.71 43085.10 48052.77 2021-03-14 00:14:35.000 073 21272.54 449.74 43085.11 48052.65 2021-03-14 00:14:36.000 073 21272.54 449.75 43085.10 48052.71 2021-03-14 00:14:37.000 073 21272.53 449.75 43085.06 48052.53 2021-03-14 00:14:38.000 073 21272.53 449.73 43085.05 48052.61 2021-03-14 00:14:39.000 073 21272.49 449.74 43085.07 48052.72 2021-03-14 00:14:40.000 073 21272.44 449.72 43085.06 48052.69 2021-03-14 00:14:41.000 073 21272.42 449.68 43085.02 48052.59 2021-03-14 00:14:42.000 073 21272.42 449.64 43085.02 48052.59 2021-03-14 00:14:43.000 073 21272.41 449.57 43085.03 48052.50 2021-03-14 00:14:44.000 073 21272.40 449.50 43085.05 48052.57 2021-03-14 00:14:45.000 073 21272.37 449.44 43085.06 48052.59 2021-03-14 00:14:46.000 073 21272.38 449.38 43085.09 48052.59 2021-03-14 00:14:47.000 073 21272.43 449.29 43085.10 48052.43 2021-03-14 00:14:48.000 073 21272.42 449.22 43085.14 48052.57 2021-03-14 00:14:49.000 073 21272.42 449.15 43085.12 48052.60 2021-03-14 00:14:50.000 073 21272.41 449.05 43085.12 48052.56 2021-03-14 00:14:51.000 073 21272.44 448.97 43085.15 48052.62 2021-03-14 00:14:52.000 073 21272.48 448.85 43085.20 48052.62 2021-03-14 00:14:53.000 073 21272.50 448.74 43085.21 48052.67 2021-03-14 00:14:54.000 073 21272.48 448.62 43085.22 48052.75 2021-03-14 00:14:55.000 073 21272.49 448.52 43085.24 48052.75 2021-03-14 00:14:56.000 073 21272.53 448.38 43085.27 48052.77 2021-03-14 00:14:57.000 073 21272.57 448.26 43085.30 48052.67 2021-03-14 00:14:58.000 073 21272.55 448.17 43085.31 48052.89 2021-03-14 00:14:59.000 073 21272.51 448.14 43085.34 48052.87 2021-03-14 00:15:00.000 073 21272.50 448.08 43085.33 48052.72 2021-03-14 00:15:01.000 073 21272.49 448.06 43085.34 48052.79 2021-03-14 00:15:02.000 073 21272.45 448.03 43085.32 48052.95 2021-03-14 00:15:03.000 073 21272.43 448.03 43085.33 48052.88 2021-03-14 00:15:04.000 073 21272.43 448.03 43085.35 48052.81 2021-03-14 00:15:05.000 073 21272.43 448.06 43085.35 48052.83 2021-03-14 00:15:06.000 073 21272.43 448.03 43085.38 48052.81 2021-03-14 00:15:07.000 073 21272.46 448.03 43085.34 48052.80 2021-03-14 00:15:08.000 073 21272.47 448.01 43085.34 48052.95 2021-03-14 00:15:09.000 073 21272.51 448.04 43085.34 48052.85 2021-03-14 00:15:10.000 073 21272.49 448.05 43085.34 48052.88 2021-03-14 00:15:11.000 073 21272.49 448.06 43085.35 48052.91 2021-03-14 00:15:12.000 073 21272.47 448.09 43085.35 48052.82 2021-03-14 00:15:13.000 073 21272.46 448.08 43085.35 48052.88 2021-03-14 00:15:14.000 073 21272.43 448.09 43085.39 48052.93 2021-03-14 00:15:15.000 073 21272.43 448.12 43085.36 48052.93 2021-03-14 00:15:16.000 073 21272.40 448.16 43085.29 48052.87 2021-03-14 00:15:17.000 073 21272.39 448.19 43085.28 48052.86 2021-03-14 00:15:18.000 073 21272.39 448.19 43085.28 48052.77 2021-03-14 00:15:19.000 073 21272.38 448.23 43085.31 48052.81 2021-03-14 00:15:20.000 073 21272.37 448.26 43085.29 48052.89 2021-03-14 00:15:21.000 073 21272.35 448.26 43085.30 48052.64 2021-03-14 00:15:22.000 073 21272.37 448.29 43085.30 48052.83 2021-03-14 00:15:23.000 073 21272.34 448.34 43085.32 48052.82 2021-03-14 00:15:24.000 073 21272.34 448.37 43085.31 48052.78 2021-03-14 00:15:25.000 073 21272.31 448.42 43085.28 48052.72 2021-03-14 00:15:26.000 073 21272.34 448.48 43085.27 48052.74 2021-03-14 00:15:27.000 073 21272.39 448.51 43085.28 48052.78 2021-03-14 00:15:28.000 073 21272.39 448.58 43085.29 48052.92 2021-03-14 00:15:29.000 073 21272.44 448.65 43085.29 48052.83 2021-03-14 00:15:30.000 073 21272.47 448.71 43085.28 48052.73 2021-03-14 00:15:31.000 073 21272.52 448.72 43085.29 48052.82 2021-03-14 00:15:32.000 073 21272.57 448.73 43085.27 48052.77 2021-03-14 00:15:33.000 073 21272.60 448.72 43085.25 48052.84 2021-03-14 00:15:34.000 073 21272.60 448.76 43085.25 48052.97 2021-03-14 00:15:35.000 073 21272.63 448.79 43085.26 48052.82 2021-03-14 00:15:36.000 073 21272.63 448.83 43085.22 48052.86 2021-03-14 00:15:37.000 073 21272.65 448.87 43085.17 48052.81 2021-03-14 00:15:38.000 073 21272.68 448.90 43085.17 48052.73 2021-03-14 00:15:39.000 073 21272.67 448.89 43085.11 48052.67 2021-03-14 00:15:40.000 073 21272.69 448.88 43085.12 48052.79 2021-03-14 00:15:41.000 073 21272.74 448.87 43085.12 48052.70 2021-03-14 00:15:42.000 073 21272.79 448.86 43085.10 48052.84 2021-03-14 00:15:43.000 073 21272.82 448.85 43085.13 48052.81 2021-03-14 00:15:44.000 073 21272.83 448.81 43085.12 48052.80 2021-03-14 00:15:45.000 073 21272.86 448.84 43085.11 48052.84 2021-03-14 00:15:46.000 073 21272.93 448.79 43085.11 48052.84 2021-03-14 00:15:47.000 073 21272.98 448.77 43085.12 48052.96 2021-03-14 00:15:48.000 073 21272.98 448.75 43085.09 48052.83 2021-03-14 00:15:49.000 073 21273.04 448.72 43085.13 48052.90 2021-03-14 00:15:50.000 073 21273.07 448.67 43085.10 48052.78 2021-03-14 00:15:51.000 073 21273.07 448.63 43085.13 48052.88 2021-03-14 00:15:52.000 073 21273.05 448.57 43085.10 48053.00 2021-03-14 00:15:53.000 073 21273.03 448.54 43085.09 48052.97 2021-03-14 00:15:54.000 073 21273.05 448.50 43085.08 48052.88 2021-03-14 00:15:55.000 073 21273.07 448.48 43085.06 48052.91 2021-03-14 00:15:56.000 073 21273.08 448.43 43085.10 48052.93 2021-03-14 00:15:57.000 073 21273.08 448.40 43085.09 48052.90 2021-03-14 00:15:58.000 073 21273.06 448.36 43085.07 48052.95 2021-03-14 00:15:59.000 073 21273.06 448.32 43085.07 48052.90 2021-03-14 00:16:00.000 073 21273.06 448.25 43085.08 48052.88 2021-03-14 00:16:01.000 073 21273.08 448.22 43085.09 48052.90 2021-03-14 00:16:02.000 073 21273.08 448.13 43085.09 48052.84 2021-03-14 00:16:03.000 073 21273.08 448.07 43085.06 48052.76 2021-03-14 00:16:04.000 073 21273.03 448.04 43085.04 48052.96 2021-03-14 00:16:05.000 073 21273.02 447.97 43085.09 48052.92 2021-03-14 00:16:06.000 073 21273.02 447.90 43085.10 48052.75 2021-03-14 00:16:07.000 073 21272.99 447.86 43085.10 48052.90 2021-03-14 00:16:08.000 073 21272.94 447.83 43085.14 48052.81 2021-03-14 00:16:09.000 073 21272.93 447.80 43085.15 48052.70 2021-03-14 00:16:10.000 073 21272.87 447.72 43085.14 48052.84 2021-03-14 00:16:11.000 073 21272.86 447.68 43085.13 48052.94 2021-03-14 00:16:12.000 073 21272.87 447.63 43085.15 48052.87 2021-03-14 00:16:13.000 073 21272.82 447.56 43085.14 48052.84 2021-03-14 00:16:14.000 073 21272.77 447.49 43085.16 48052.79 2021-03-14 00:16:15.000 073 21272.77 447.43 43085.17 48052.82 2021-03-14 00:16:16.000 073 21272.77 447.37 43085.15 48052.71 2021-03-14 00:16:17.000 073 21272.71 447.33 43085.18 48052.92 2021-03-14 00:16:18.000 073 21272.67 447.30 43085.19 48052.83 2021-03-14 00:16:19.000 073 21272.65 447.24 43085.21 48052.70 2021-03-14 00:16:20.000 073 21272.61 447.22 43085.20 48052.76 2021-03-14 00:16:21.000 073 21272.60 447.18 43085.26 48052.77 2021-03-14 00:16:22.000 073 21272.61 447.17 43085.23 48052.83 2021-03-14 00:16:23.000 073 21272.58 447.16 43085.22 48052.82 2021-03-14 00:16:24.000 073 21272.59 447.12 43085.25 48052.69 2021-03-14 00:16:25.000 073 21272.58 447.11 43085.23 48052.85 2021-03-14 00:16:26.000 073 21272.55 447.11 43085.22 48052.74 2021-03-14 00:16:27.000 073 21272.50 447.13 43085.23 48052.72 2021-03-14 00:16:28.000 073 21272.47 447.17 43085.22 48052.80 2021-03-14 00:16:29.000 073 21272.42 447.21 43085.18 48052.75 2021-03-14 00:16:30.000 073 21272.38 447.26 43085.14 48052.75 2021-03-14 00:16:31.000 073 21272.38 447.30 43085.13 48052.69 2021-03-14 00:16:32.000 073 21272.39 447.35 43085.08 48052.55 2021-03-14 00:16:33.000 073 21272.37 447.39 43085.05 48052.42 2021-03-14 00:16:34.000 073 21272.35 447.40 43085.03 48052.50 2021-03-14 00:16:35.000 073 21272.35 447.42 43085.04 48052.55 2021-03-14 00:16:36.000 073 21272.38 447.41 43085.06 48052.48 2021-03-14 00:16:37.000 073 21272.40 447.42 43085.06 48052.55 2021-03-14 00:16:38.000 073 21272.40 447.48 43085.12 48052.64 2021-03-14 00:16:39.000 073 21272.42 447.54 43085.15 48052.49 2021-03-14 00:16:40.000 073 21272.42 447.64 43085.08 48052.65 2021-03-14 00:16:41.000 073 21272.40 447.71 43085.05 48052.59 2021-03-14 00:16:42.000 073 21272.41 447.75 43085.01 48052.66 2021-03-14 00:16:43.000 073 21272.40 447.82 43085.00 48052.51 2021-03-14 00:16:44.000 073 21272.41 447.85 43084.96 48052.61 2021-03-14 00:16:45.000 073 21272.41 447.87 43084.97 48052.50 2021-03-14 00:16:46.000 073 21272.40 447.87 43085.00 48052.40 2021-03-14 00:16:47.000 073 21272.43 447.88 43085.01 48052.51 2021-03-14 00:16:48.000 073 21272.48 447.89 43085.03 48052.42 2021-03-14 00:16:49.000 073 21272.48 447.86 43085.01 48052.41 2021-03-14 00:16:50.000 073 21272.46 447.87 43085.01 48052.52 2021-03-14 00:16:51.000 073 21272.48 447.89 43084.98 48052.54 2021-03-14 00:16:52.000 073 21272.51 447.88 43085.02 48052.48 2021-03-14 00:16:53.000 073 21272.54 447.88 43085.04 48052.46 2021-03-14 00:16:54.000 073 21272.60 447.86 43085.06 48052.58 2021-03-14 00:16:55.000 073 21272.63 447.84 43085.08 48052.57 2021-03-14 00:16:56.000 073 21272.65 447.83 43085.11 48052.75 2021-03-14 00:16:57.000 073 21272.66 447.86 43085.11 48052.68 2021-03-14 00:16:58.000 073 21272.63 447.86 43085.09 48052.66 2021-03-14 00:16:59.000 073 21272.64 447.84 43085.10 48052.70 2021-03-14 00:17:00.000 073 21272.66 447.87 43085.08 48052.62 2021-03-14 00:17:01.000 073 21272.71 447.84 43085.07 48052.76 2021-03-14 00:17:02.000 073 21272.78 447.79 43085.09 48052.65 2021-03-14 00:17:03.000 073 21272.79 447.80 43085.10 48052.73 2021-03-14 00:17:04.000 073 21272.80 447.77 43085.09 48052.78 2021-03-14 00:17:05.000 073 21272.81 447.78 43085.08 48052.72 2021-03-14 00:17:06.000 073 21272.82 447.78 43085.07 48052.72 2021-03-14 00:17:07.000 073 21272.79 447.79 43085.06 48052.69 2021-03-14 00:17:08.000 073 21272.77 447.77 43085.02 48052.72 2021-03-14 00:17:09.000 073 21272.78 447.73 43085.03 48052.88 2021-03-14 00:17:10.000 073 21272.80 447.69 43085.03 48052.74 2021-03-14 00:17:11.000 073 21272.85 447.63 43084.99 48052.60 2021-03-14 00:17:12.000 073 21272.88 447.54 43085.02 48052.61 2021-03-14 00:17:13.000 073 21272.91 447.45 43085.02 48052.66 2021-03-14 00:17:14.000 073 21272.89 447.41 43085.04 48052.75 2021-03-14 00:17:15.000 073 21272.91 447.35 43085.05 48052.72 2021-03-14 00:17:16.000 073 21272.93 447.28 43085.05 48052.74 2021-03-14 00:17:17.000 073 21272.96 447.21 43085.09 48052.74 2021-03-14 00:17:18.000 073 21272.95 447.15 43085.11 48052.73 2021-03-14 00:17:19.000 073 21272.97 447.09 43085.13 48052.91 2021-03-14 00:17:20.000 073 21272.94 447.00 43085.18 48052.88 2021-03-14 00:17:21.000 073 21272.97 446.92 43085.20 48052.76 2021-03-14 00:17:22.000 073 21272.96 446.84 43085.21 48052.92 2021-03-14 00:17:23.000 073 21272.92 446.79 43085.24 48052.92 2021-03-14 00:17:24.000 073 21272.88 446.75 43085.22 48052.77 2021-03-14 00:17:25.000 073 21272.87 446.73 43085.24 48052.85 2021-03-14 00:17:26.000 073 21272.86 446.70 43085.25 48052.96 2021-03-14 00:17:27.000 073 21272.85 446.64 43085.28 48052.92 2021-03-14 00:17:28.000 073 21272.83 446.59 43085.29 48052.93 2021-03-14 00:17:29.000 073 21272.81 446.59 43085.30 48052.81 2021-03-14 00:17:30.000 073 21272.79 446.56 43085.31 48052.83 2021-03-14 00:17:31.000 073 21272.78 446.57 43085.32 48053.04 2021-03-14 00:17:32.000 073 21272.76 446.56 43085.32 48052.76 2021-03-14 00:17:33.000 073 21272.74 446.56 43085.29 48052.76 2021-03-14 00:17:34.000 073 21272.70 446.56 43085.30 48052.93 2021-03-14 00:17:35.000 073 21272.67 446.58 43085.27 48052.86 2021-03-14 00:17:36.000 073 21272.64 446.57 43085.27 48052.79 2021-03-14 00:17:37.000 073 21272.59 446.62 43085.24 48052.77 2021-03-14 00:17:38.000 073 21272.58 446.64 43085.21 48052.72 2021-03-14 00:17:39.000 073 21272.61 446.64 43085.22 48052.75 2021-03-14 00:17:40.000 073 21272.60 446.68 43085.21 48052.73 2021-03-14 00:17:41.000 073 21272.59 446.68 43085.20 48052.72 2021-03-14 00:17:42.000 073 21272.59 446.67 43085.22 48052.72 2021-03-14 00:17:43.000 073 21272.55 446.70 43085.19 48052.78 2021-03-14 00:17:44.000 073 21272.57 446.67 43085.16 48052.65 2021-03-14 00:17:45.000 073 21272.54 446.65 43085.17 48052.73 2021-03-14 00:17:46.000 073 21272.55 446.66 43085.17 48052.82 2021-03-14 00:17:47.000 073 21272.55 446.65 43085.20 48052.74 2021-03-14 00:17:48.000 073 21272.58 446.65 43085.20 48052.58 2021-03-14 00:17:49.000 073 21272.57 446.65 43085.21 48052.65 2021-03-14 00:17:50.000 073 21272.57 446.66 43085.19 48052.75 2021-03-14 00:17:51.000 073 21272.62 446.68 43085.19 48052.62 2021-03-14 00:17:52.000 073 21272.64 446.68 43085.21 48052.76 2021-03-14 00:17:53.000 073 21272.61 446.69 43085.23 48052.67 2021-03-14 00:17:54.000 073 21272.64 446.70 43085.23 48052.77 2021-03-14 00:17:55.000 073 21272.67 446.72 43085.24 48052.72 2021-03-14 00:17:56.000 073 21272.68 446.73 43085.27 48052.89 2021-03-14 00:17:57.000 073 21272.70 446.73 43085.26 48052.72 2021-03-14 00:17:58.000 073 21272.71 446.74 43085.28 48052.87 2021-03-14 00:17:59.000 073 21272.75 446.76 43085.29 48052.83 2021-03-14 00:18:00.000 073 21272.75 446.77 43085.29 48052.78 2021-03-14 00:18:01.000 073 21272.78 446.78 43085.26 48052.86 2021-03-14 00:18:02.000 073 21272.80 446.78 43085.27 48052.78 2021-03-14 00:18:03.000 073 21272.78 446.81 43085.24 48052.76 2021-03-14 00:18:04.000 073 21272.77 446.77 43085.23 48052.85 2021-03-14 00:18:05.000 073 21272.80 446.72 43085.22 48052.94 2021-03-14 00:18:06.000 073 21272.81 446.71 43085.26 48052.76 2021-03-14 00:18:07.000 073 21272.81 446.72 43085.23 48052.85 2021-03-14 00:18:08.000 073 21272.84 446.70 43085.21 48052.79 2021-03-14 00:18:09.000 073 21272.86 446.68 43085.19 48052.90 2021-03-14 00:18:10.000 073 21272.88 446.65 43085.21 48052.83 2021-03-14 00:18:11.000 073 21272.87 446.63 43085.22 48053.00 2021-03-14 00:18:12.000 073 21272.88 446.61 43085.23 48052.87 2021-03-14 00:18:13.000 073 21272.89 446.53 43085.24 48052.85 2021-03-14 00:18:14.000 073 21272.94 446.47 43085.25 48052.82 2021-03-14 00:18:15.000 073 21272.91 446.42 43085.24 48052.81 2021-03-14 00:18:16.000 073 21272.90 446.37 43085.24 48052.85 2021-03-14 00:18:17.000 073 21272.91 446.30 43085.21 48052.87 2021-03-14 00:18:18.000 073 21272.92 446.27 43085.21 48052.93 2021-03-14 00:18:19.000 073 21272.94 446.19 43085.28 48052.90 2021-03-14 00:18:20.000 073 21272.97 446.10 43085.28 48052.78 2021-03-14 00:18:21.000 073 21272.99 446.09 43085.28 48052.83 2021-03-14 00:18:22.000 073 21273.00 446.02 43085.27 48053.00 2021-03-14 00:18:23.000 073 21272.97 446.00 43085.28 48052.85 2021-03-14 00:18:24.000 073 21272.98 445.95 43085.30 48053.07 2021-03-14 00:18:25.000 073 21272.99 445.87 43085.32 48052.92 2021-03-14 00:18:26.000 073 21273.00 445.84 43085.30 48052.88 2021-03-14 00:18:27.000 073 21272.99 445.78 43085.34 48052.97 2021-03-14 00:18:28.000 073 21272.98 445.76 43085.30 48053.00 2021-03-14 00:18:29.000 073 21273.00 445.70 43085.32 48052.93 2021-03-14 00:18:30.000 073 21273.02 445.61 43085.33 48053.14 2021-03-14 00:18:31.000 073 21273.02 445.56 43085.36 48052.96 2021-03-14 00:18:32.000 073 21273.02 445.50 43085.40 48052.98 2021-03-14 00:18:33.000 073 21273.02 445.45 43085.38 48052.97 2021-03-14 00:18:34.000 073 21273.04 445.39 43085.38 48053.03 2021-03-14 00:18:35.000 073 21273.03 445.34 43085.36 48053.16 2021-03-14 00:18:36.000 073 21273.00 445.30 43085.36 48053.20 2021-03-14 00:18:37.000 073 21272.97 445.25 43085.37 48052.95 2021-03-14 00:18:38.000 073 21272.93 445.22 43085.38 48052.99 2021-03-14 00:18:39.000 073 21272.91 445.20 43085.36 48053.15 2021-03-14 00:18:40.000 073 21272.90 445.19 43085.37 48053.00 2021-03-14 00:18:41.000 073 21272.89 445.18 43085.35 48052.94 2021-03-14 00:18:42.000 073 21272.86 445.15 43085.32 48052.96 2021-03-14 00:18:43.000 073 21272.86 445.12 43085.31 48053.01 2021-03-14 00:18:44.000 073 21272.80 445.09 43085.30 48052.86 2021-03-14 00:18:45.000 073 21272.80 445.09 43085.32 48052.84 2021-03-14 00:18:46.000 073 21272.80 445.05 43085.30 48053.07 2021-03-14 00:18:47.000 073 21272.81 445.01 43085.27 48052.86 2021-03-14 00:18:48.000 073 21272.81 444.98 43085.26 48052.84 2021-03-14 00:18:49.000 073 21272.80 444.95 43085.27 48052.83 2021-03-14 00:18:50.000 073 21272.79 444.96 43085.27 48052.76 2021-03-14 00:18:51.000 073 21272.79 444.94 43085.29 48052.83 2021-03-14 00:18:52.000 073 21272.76 444.96 43085.26 48052.98 2021-03-14 00:18:53.000 073 21272.74 444.95 43085.23 48052.74 2021-03-14 00:18:54.000 073 21272.76 444.91 43085.21 48052.96 2021-03-14 00:18:55.000 073 21272.77 444.90 43085.22 48052.89 2021-03-14 00:18:56.000 073 21272.78 444.88 43085.24 48052.69 2021-03-14 00:18:57.000 073 21272.79 444.89 43085.25 48052.96 2021-03-14 00:18:58.000 073 21272.79 444.88 43085.26 48052.71 2021-03-14 00:18:59.000 073 21272.78 444.87 43085.24 48052.83 2021-03-14 00:19:00.000 073 21272.78 444.86 43085.25 48052.95 2021-03-14 00:19:01.000 073 21272.79 444.85 43085.24 48052.79 2021-03-14 00:19:02.000 073 21272.76 444.87 43085.20 48052.83 2021-03-14 00:19:03.000 073 21272.74 444.89 43085.19 48052.86 2021-03-14 00:19:04.000 073 21272.71 444.89 43085.19 48052.70 2021-03-14 00:19:05.000 073 21272.73 444.91 43085.13 48052.72 2021-03-14 00:19:06.000 073 21272.71 444.93 43085.11 48052.67 2021-03-14 00:19:07.000 073 21272.68 444.96 43085.09 48052.77 2021-03-14 00:19:08.000 073 21272.69 444.94 43085.09 48052.59 2021-03-14 00:19:09.000 073 21272.68 444.98 43085.06 48052.62 2021-03-14 00:19:10.000 073 21272.64 445.01 43085.05 48052.60 2021-03-14 00:19:11.000 073 21272.65 444.97 43085.07 48052.58 2021-03-14 00:19:12.000 073 21272.64 444.94 43085.04 48052.65 2021-03-14 00:19:13.000 073 21272.63 444.98 43085.07 48052.59 2021-03-14 00:19:14.000 073 21272.62 444.97 43085.07 48052.56 2021-03-14 00:19:15.000 073 21272.63 444.98 43085.01 48052.61 2021-03-14 00:19:16.000 073 21272.67 444.96 43085.01 48052.51 2021-03-14 00:19:17.000 073 21272.66 444.97 43085.01 48052.56 2021-03-14 00:19:18.000 073 21272.66 444.97 43085.03 48052.64 2021-03-14 00:19:19.000 073 21272.70 444.93 43085.03 48052.59 2021-03-14 00:19:20.000 073 21272.68 444.94 43085.00 48052.60 2021-03-14 00:19:21.000 073 21272.68 444.95 43085.06 48052.58 2021-03-14 00:19:22.000 073 21272.68 444.92 43085.05 48052.56 2021-03-14 00:19:23.000 073 21272.69 444.92 43085.06 48052.57 2021-03-14 00:19:24.000 073 21272.69 444.93 43085.02 48052.59 2021-03-14 00:19:25.000 073 21272.67 444.94 43085.01 48052.62 2021-03-14 00:19:26.000 073 21272.64 445.00 43084.97 48052.44 2021-03-14 00:19:27.000 073 21272.62 445.01 43084.93 48052.54 2021-03-14 00:19:28.000 073 21272.62 445.03 43084.91 48052.45 2021-03-14 00:19:29.000 073 21272.61 445.00 43084.89 48052.44 2021-03-14 00:19:30.000 073 21272.60 444.96 43084.85 48052.46 2021-03-14 00:19:31.000 073 21272.66 444.90 43084.85 48052.38 2021-03-14 00:19:32.000 073 21272.71 444.85 43084.85 48052.41 2021-03-14 00:19:33.000 073 21272.67 444.80 43084.88 48052.44 2021-03-14 00:19:34.000 073 21272.71 444.72 43084.92 48052.42 2021-03-14 00:19:35.000 073 21272.73 444.66 43084.97 48052.58 2021-03-14 00:19:36.000 073 21272.75 444.59 43085.02 48052.58 2021-03-14 00:19:37.000 073 21272.78 444.54 43085.06 48052.65 2021-03-14 00:19:38.000 073 21272.79 444.53 43085.11 48052.69 2021-03-14 00:19:39.000 073 21272.78 444.52 43085.11 48052.60 2021-03-14 00:19:40.000 073 21272.77 444.49 43085.12 48052.68 2021-03-14 00:19:41.000 073 21272.75 444.44 43085.07 48052.72 2021-03-14 00:19:42.000 073 21272.77 444.38 43085.10 48052.74 2021-03-14 00:19:43.000 073 21272.75 444.35 43085.11 48052.72 2021-03-14 00:19:44.000 073 21272.74 444.28 43085.13 48052.77 2021-03-14 00:19:45.000 073 21272.76 444.25 43085.14 48052.69 2021-03-14 00:19:46.000 073 21272.73 444.23 43085.13 48052.70 2021-03-14 00:19:47.000 073 21272.72 444.23 43085.13 48052.73 2021-03-14 00:19:48.000 073 21272.68 444.20 43085.14 48052.72 2021-03-14 00:19:49.000 073 21272.70 444.13 43085.14 48052.74 2021-03-14 00:19:50.000 073 21272.67 444.10 43085.16 48052.74 2021-03-14 00:19:51.000 073 21272.62 444.08 43085.17 48052.66 2021-03-14 00:19:52.000 073 21272.62 444.05 43085.12 48052.66 2021-03-14 00:19:53.000 073 21272.64 444.01 43085.16 48052.69 2021-03-14 00:19:54.000 073 21272.63 443.98 43085.14 48052.66 2021-03-14 00:19:55.000 073 21272.60 443.94 43085.14 48052.70 2021-03-14 00:19:56.000 073 21272.55 443.90 43085.14 48052.70 2021-03-14 00:19:57.000 073 21272.51 443.87 43085.14 48052.61 2021-03-14 00:19:58.000 073 21272.48 443.84 43085.12 48052.63 2021-03-14 00:19:59.000 073 21272.44 443.82 43085.12 48052.66 2021-03-14 00:20:00.000 073 21272.44 443.79 43085.14 48052.57 2021-03-14 00:20:01.000 073 21272.42 443.75 43085.15 48052.65 2021-03-14 00:20:02.000 073 21272.41 443.73 43085.13 48052.61 2021-03-14 00:20:03.000 073 21272.42 443.69 43085.14 48052.53 2021-03-14 00:20:04.000 073 21272.40 443.68 43085.14 48052.62 2021-03-14 00:20:05.000 073 21272.37 443.65 43085.12 48052.63 2021-03-14 00:20:06.000 073 21272.36 443.64 43085.11 48052.58 2021-03-14 00:20:07.000 073 21272.35 443.63 43085.14 48052.59 2021-03-14 00:20:08.000 073 21272.32 443.66 43085.11 48052.50 2021-03-14 00:20:09.000 073 21272.27 443.66 43085.13 48052.50 2021-03-14 00:20:10.000 073 21272.27 443.65 43085.12 48052.53 2021-03-14 00:20:11.000 073 21272.26 443.66 43085.11 48052.49 2021-03-14 00:20:12.000 073 21272.22 443.69 43085.09 48052.51 2021-03-14 00:20:13.000 073 21272.19 443.69 43085.08 48052.51 2021-03-14 00:20:14.000 073 21272.13 443.74 43085.06 48052.40 2021-03-14 00:20:15.000 073 21272.13 443.76 43085.04 48052.35 2021-03-14 00:20:16.000 073 21272.10 443.77 43085.02 48052.36 2021-03-14 00:20:17.000 073 21272.08 443.77 43085.02 48052.29 2021-03-14 00:20:18.000 073 21272.05 443.78 43084.99 48052.32 2021-03-14 00:20:19.000 073 21272.05 443.79 43084.98 48052.33 2021-03-14 00:20:20.000 073 21272.02 443.81 43084.98 48052.26 2021-03-14 00:20:21.000 073 21272.04 443.81 43085.03 48052.29 2021-03-14 00:20:22.000 073 21272.01 443.82 43085.02 48052.21 2021-03-14 00:20:23.000 073 21272.02 443.82 43085.00 48052.20 2021-03-14 00:20:24.000 073 21271.99 443.82 43085.02 48052.28 2021-03-14 00:20:25.000 073 21271.98 443.81 43085.03 48052.26 2021-03-14 00:20:26.000 073 21271.99 443.80 43085.03 48052.29 2021-03-14 00:20:27.000 073 21271.97 443.80 43085.02 48052.29 2021-03-14 00:20:28.000 073 21271.95 443.80 43085.02 48052.22 2021-03-14 00:20:29.000 073 21271.95 443.78 43085.04 48052.24 2021-03-14 00:20:30.000 073 21271.91 443.82 43085.04 48052.22 2021-03-14 00:20:31.000 073 21271.88 443.85 43085.04 48052.30 2021-03-14 00:20:32.000 073 21271.85 443.88 43085.03 48052.22 2021-03-14 00:20:33.000 073 21271.85 443.89 43085.05 48052.21 2021-03-14 00:20:34.000 073 21271.84 443.89 43085.01 48052.25 2021-03-14 00:20:35.000 073 21271.79 443.93 43084.96 48052.16 2021-03-14 00:20:36.000 073 21271.78 443.93 43084.96 48052.18 2021-03-14 00:20:37.000 073 21271.77 443.92 43084.95 48052.16 2021-03-14 00:20:38.000 073 21271.74 443.90 43084.92 48052.10 2021-03-14 00:20:39.000 073 21271.71 443.90 43084.92 48052.06 2021-03-14 00:20:40.000 073 21271.67 443.87 43084.91 48052.04 2021-03-14 00:20:41.000 073 21271.66 443.86 43084.91 48052.06 2021-03-14 00:20:42.000 073 21271.66 443.85 43084.92 48052.01 2021-03-14 00:20:43.000 073 21271.63 443.84 43084.92 48052.08 2021-03-14 00:20:44.000 073 21271.63 443.81 43084.90 48052.07 2021-03-14 00:20:45.000 073 21271.63 443.77 43084.89 48052.07 2021-03-14 00:20:46.000 073 21271.64 443.72 43084.89 48052.06 2021-03-14 00:20:47.000 073 21271.62 443.69 43084.88 48052.01 2021-03-14 00:20:48.000 073 21271.60 443.67 43084.91 48051.98 2021-03-14 00:20:49.000 073 21271.60 443.65 43084.91 48052.01 2021-03-14 00:20:50.000 073 21271.62 443.65 43084.92 48052.03 2021-03-14 00:20:51.000 073 21271.60 443.61 43084.91 48052.07 2021-03-14 00:20:52.000 073 21271.60 443.53 43084.94 48052.08 2021-03-14 00:20:53.000 073 21271.59 443.52 43084.91 48052.05 2021-03-14 00:20:54.000 073 21271.58 443.51 43084.98 48052.03 2021-03-14 00:20:55.000 073 21271.57 443.46 43084.98 48052.02 2021-03-14 00:20:56.000 073 21271.54 443.40 43084.99 48052.01 2021-03-14 00:20:57.000 073 21271.54 443.37 43085.02 48052.02 2021-03-14 00:20:58.000 073 21271.49 443.36 43085.00 48052.02 2021-03-14 00:20:59.000 073 21271.47 443.34 43085.01 48052.11 2021-03-14 00:21:00.000 073 21271.44 443.34 43085.02 48052.01 2021-03-14 00:21:01.000 073 21271.42 443.34 43085.03 48052.03 2021-03-14 00:21:02.000 073 21271.44 443.30 43085.03 48052.08 2021-03-14 00:21:03.000 073 21271.40 443.27 43085.03 48052.05 2021-03-14 00:21:04.000 073 21271.39 443.27 43085.02 48052.00 2021-03-14 00:21:05.000 073 21271.34 443.24 43085.03 48051.96 2021-03-14 00:21:06.000 073 21271.31 443.22 43085.07 48051.97 2021-03-14 00:21:07.000 073 21271.31 443.19 43085.07 48052.02 2021-03-14 00:21:08.000 073 21271.28 443.16 43085.06 48052.00 2021-03-14 00:21:09.000 073 21271.26 443.15 43085.05 48051.92 2021-03-14 00:21:10.000 073 21271.25 443.12 43085.02 48052.03 2021-03-14 00:21:11.000 073 21271.20 443.14 43084.99 48051.96 2021-03-14 00:21:12.000 073 21271.19 443.14 43085.03 48051.96 2021-03-14 00:21:13.000 073 21271.16 443.11 43085.03 48052.01 2021-03-14 00:21:14.000 073 21271.15 443.08 43085.03 48051.88 2021-03-14 00:21:15.000 073 21271.11 443.09 43085.06 48051.90 2021-03-14 00:21:16.000 073 21271.10 443.07 43085.08 48051.89 2021-03-14 00:21:17.000 073 21271.06 443.06 43085.07 48051.90 2021-03-14 00:21:18.000 073 21271.02 443.04 43085.08 48051.95 2021-03-14 00:21:19.000 073 21271.01 443.01 43085.09 48051.93 2021-03-14 00:21:20.000 073 21271.01 443.01 43085.08 48051.92 2021-03-14 00:21:21.000 073 21271.00 443.01 43085.09 48051.96 2021-03-14 00:21:22.000 073 21270.99 442.99 43085.10 48051.88 2021-03-14 00:21:23.000 073 21270.97 442.97 43085.12 48051.88 2021-03-14 00:21:24.000 073 21270.95 442.96 43085.14 48051.90 2021-03-14 00:21:25.000 073 21270.95 442.97 43085.16 48051.88 2021-03-14 00:21:26.000 073 21270.95 442.96 43085.13 48051.96 2021-03-14 00:21:27.000 073 21270.93 442.96 43085.17 48051.94 2021-03-14 00:21:28.000 073 21270.93 442.97 43085.19 48051.94 2021-03-14 00:21:29.000 073 21270.97 442.99 43085.18 48051.98 2021-03-14 00:21:30.000 073 21270.95 443.00 43085.21 48051.89 2021-03-14 00:21:31.000 073 21270.95 443.01 43085.19 48051.94 2021-03-14 00:21:32.000 073 21270.95 443.00 43085.18 48051.98 2021-03-14 00:21:33.000 073 21270.95 443.01 43085.15 48051.93 2021-03-14 00:21:34.000 073 21270.92 443.02 43085.18 48051.96 2021-03-14 00:21:35.000 073 21270.90 443.02 43085.16 48052.01 2021-03-14 00:21:36.000 073 21270.91 443.03 43085.14 48051.89 2021-03-14 00:21:37.000 073 21270.93 443.02 43085.16 48051.90 2021-03-14 00:21:38.000 073 21270.90 443.05 43085.17 48051.90 2021-03-14 00:21:39.000 073 21270.87 443.07 43085.13 48051.99 2021-03-14 00:21:40.000 073 21270.87 443.11 43085.11 48051.95 2021-03-14 00:21:41.000 073 21270.88 443.12 43085.11 48051.88 2021-03-14 00:21:42.000 073 21270.90 443.15 43085.08 48051.91 2021-03-14 00:21:43.000 073 21270.89 443.20 43085.09 48051.82 2021-03-14 00:21:44.000 073 21270.87 443.18 43085.09 48051.81 2021-03-14 00:21:45.000 073 21270.93 443.15 43085.08 48051.86 2021-03-14 00:21:46.000 073 21270.90 443.15 43085.07 48051.83 2021-03-14 00:21:47.000 073 21270.90 443.16 43085.05 48051.89 2021-03-14 00:21:48.000 073 21270.91 443.16 43085.05 48051.83 2021-03-14 00:21:49.000 073 21270.92 443.13 43085.05 48051.84 2021-03-14 00:21:50.000 073 21270.87 443.13 43085.03 48051.85 2021-03-14 00:21:51.000 073 21270.87 443.13 43085.01 48051.79 2021-03-14 00:21:52.000 073 21270.87 443.14 43085.03 48051.78 2021-03-14 00:21:53.000 073 21270.88 443.11 43085.04 48051.79 2021-03-14 00:21:54.000 073 21270.88 443.09 43085.03 48051.85 2021-03-14 00:21:55.000 073 21270.85 443.08 43085.03 48051.74 2021-03-14 00:21:56.000 073 21270.82 443.07 43085.00 48051.79 2021-03-14 00:21:57.000 073 21270.81 443.07 43085.04 48051.80 2021-03-14 00:21:58.000 073 21270.81 443.06 43085.03 48051.74 2021-03-14 00:21:59.000 073 21270.79 443.04 43085.01 48051.75 2021-03-14 00:22:00.000 073 21270.75 443.01 43085.02 48051.80 2021-03-14 00:22:01.000 073 21270.73 443.00 43085.03 48051.78 2021-03-14 00:22:02.000 073 21270.76 442.97 43085.01 48051.74 2021-03-14 00:22:03.000 073 21270.77 442.94 43085.03 48051.73 2021-03-14 00:22:04.000 073 21270.71 442.96 43085.00 48051.67 2021-03-14 00:22:05.000 073 21270.68 442.96 43085.00 48051.66 2021-03-14 00:22:06.000 073 21270.67 442.94 43085.02 48051.71 2021-03-14 00:22:07.000 073 21270.67 442.93 43085.01 48051.67 2021-03-14 00:22:08.000 073 21270.64 442.91 43085.00 48051.72 2021-03-14 00:22:09.000 073 21270.65 442.89 43085.03 48051.68 2021-03-14 00:22:10.000 073 21270.64 442.89 43085.02 48051.66 2021-03-14 00:22:11.000 073 21270.64 442.89 43084.99 48051.69 2021-03-14 00:22:12.000 073 21270.62 442.92 43084.99 48051.61 2021-03-14 00:22:13.000 073 21270.57 442.94 43084.98 48051.58 2021-03-14 00:22:14.000 073 21270.55 442.94 43084.93 48051.60 2021-03-14 00:22:15.000 073 21270.57 442.94 43084.93 48051.56 2021-03-14 00:22:16.000 073 21270.54 442.94 43084.94 48051.61 2021-03-14 00:22:17.000 073 21270.57 442.94 43084.93 48051.55 2021-03-14 00:22:18.000 073 21270.54 442.92 43084.93 48051.61 2021-03-14 00:22:19.000 073 21270.51 442.93 43084.94 48051.60 2021-03-14 00:22:20.000 073 21270.51 442.94 43084.95 48051.54 2021-03-14 00:22:21.000 073 21270.53 442.91 43084.97 48051.59 2021-03-14 00:22:22.000 073 21270.54 442.88 43084.97 48051.52 2021-03-14 00:22:23.000 073 21270.51 442.89 43084.97 48051.54 2021-03-14 00:22:24.000 073 21270.49 442.89 43084.96 48051.56 2021-03-14 00:22:25.000 073 21270.49 442.89 43084.95 48051.54 2021-03-14 00:22:26.000 073 21270.49 442.90 43084.99 48051.62 2021-03-14 00:22:27.000 073 21270.50 442.92 43084.99 48051.59 2021-03-14 00:22:28.000 073 21270.50 442.90 43085.00 48051.57 2021-03-14 00:22:29.000 073 21270.46 442.99 43085.00 48051.61 2021-03-14 00:22:30.000 073 21270.41 443.13 43084.96 48051.50 2021-03-14 00:22:31.000 073 21270.42 443.20 43084.87 48051.50 2021-03-14 00:22:32.000 073 21270.43 443.25 43084.80 48051.45 2021-03-14 00:22:33.000 073 21270.40 443.25 43084.72 48051.33 2021-03-14 00:22:34.000 073 21270.41 443.25 43084.72 48051.32 2021-03-14 00:22:35.000 073 21270.39 443.24 43084.69 48051.33 2021-03-14 00:22:36.000 073 21270.43 443.19 43084.68 48051.29 2021-03-14 00:22:37.000 073 21270.41 443.15 43084.70 48051.26 2021-03-14 00:22:38.000 073 21270.41 443.07 43084.73 48051.26 2021-03-14 00:22:39.000 073 21270.40 443.02 43084.75 48051.33 2021-03-14 00:22:40.000 073 21270.42 442.97 43084.80 48051.34 2021-03-14 00:22:41.000 073 21270.44 442.94 43084.80 48051.45 2021-03-14 00:22:42.000 073 21270.43 442.92 43084.85 48051.42 2021-03-14 00:22:43.000 073 21270.49 442.86 43084.91 48051.48 2021-03-14 00:22:44.000 073 21270.53 442.84 43084.95 48051.55 2021-03-14 00:22:45.000 073 21270.51 442.85 43084.96 48051.49 2021-03-14 00:22:46.000 073 21270.51 442.86 43084.97 48051.59 2021-03-14 00:22:47.000 073 21270.53 442.88 43084.99 48051.56 2021-03-14 00:22:48.000 073 21270.54 442.90 43085.00 48051.60 2021-03-14 00:22:49.000 073 21270.54 442.89 43085.04 48051.67 2021-03-14 00:22:50.000 073 21270.54 442.89 43085.02 48051.65 2021-03-14 00:22:51.000 073 21270.54 442.90 43085.04 48051.68 2021-03-14 00:22:52.000 073 21270.54 442.92 43085.07 48051.68 2021-03-14 00:22:53.000 073 21270.51 442.97 43085.05 48051.63 2021-03-14 00:22:54.000 073 21270.49 443.03 43084.99 48051.61 2021-03-14 00:22:55.000 073 21270.50 443.09 43084.94 48051.55 2021-03-14 00:22:56.000 073 21270.48 443.10 43084.92 48051.51 2021-03-14 00:22:57.000 073 21270.46 443.09 43084.91 48051.52 2021-03-14 00:22:58.000 073 21270.47 443.08 43084.88 48051.52 2021-03-14 00:22:59.000 073 21270.45 443.09 43084.86 48051.43 2021-03-14 00:23:00.000 073 21270.47 443.09 43084.83 48051.44 2021-03-14 00:23:01.000 073 21270.48 443.06 43084.85 48051.47 2021-03-14 00:23:02.000 073 21270.44 443.06 43084.85 48051.42 2021-03-14 00:23:03.000 073 21270.46 443.02 43084.86 48051.40 2021-03-14 00:23:04.000 073 21270.46 442.98 43084.84 48051.45 2021-03-14 00:23:05.000 073 21270.43 442.93 43084.91 48051.48 2021-03-14 00:23:06.000 073 21270.42 442.94 43084.89 48051.44 2021-03-14 00:23:07.000 073 21270.41 442.93 43084.89 48051.49 2021-03-14 00:23:08.000 073 21270.42 442.90 43084.88 48051.42 2021-03-14 00:23:09.000 073 21270.42 442.88 43084.89 48051.46 2021-03-14 00:23:10.000 073 21270.43 442.86 43084.91 48051.43 2021-03-14 00:23:11.000 073 21270.41 442.84 43084.93 48051.45 2021-03-14 00:23:12.000 073 21270.40 442.86 43084.94 48051.53 2021-03-14 00:23:13.000 073 21270.37 442.88 43084.98 48051.46 2021-03-14 00:23:14.000 073 21270.36 442.88 43084.95 48051.47 2021-03-14 00:23:15.000 073 21270.27 442.89 43084.94 48051.51 2021-03-14 00:23:16.000 073 21270.23 442.90 43084.92 48051.45 2021-03-14 00:23:17.000 073 21270.19 442.92 43084.91 48051.43 2021-03-14 00:23:18.000 073 21270.16 442.93 43084.91 48051.35 2021-03-14 00:23:19.000 073 21270.15 442.92 43084.93 48051.35 2021-03-14 00:23:20.000 073 21270.12 442.94 43084.90 48051.32 2021-03-14 00:23:21.000 073 21270.11 442.93 43084.88 48051.33 2021-03-14 00:23:22.000 073 21270.08 442.90 43084.88 48051.29 2021-03-14 00:23:23.000 073 21270.07 442.92 43084.87 48051.23 2021-03-14 00:23:24.000 073 21270.05 442.89 43084.89 48051.31 2021-03-14 00:23:25.000 073 21270.05 442.89 43084.88 48051.28 2021-03-14 00:23:26.000 073 21270.04 442.90 43084.86 48051.23 2021-03-14 00:23:27.000 073 21270.02 442.92 43084.88 48051.30 2021-03-14 00:23:28.000 073 21269.98 442.95 43084.86 48051.26 2021-03-14 00:23:29.000 073 21269.99 442.96 43084.83 48051.22 2021-03-14 00:23:30.000 073 21269.95 442.96 43084.84 48051.21 2021-03-14 00:23:31.000 073 21269.95 442.98 43084.84 48051.16 2021-03-14 00:23:32.000 073 21269.91 443.03 43084.81 48051.22 2021-03-14 00:23:33.000 073 21269.89 443.02 43084.77 48051.16 2021-03-14 00:23:34.000 073 21269.88 443.03 43084.78 48051.15 2021-03-14 00:23:35.000 073 21269.83 443.07 43084.76 48051.15 2021-03-14 00:23:36.000 073 21269.79 443.07 43084.72 48051.05 2021-03-14 00:23:37.000 073 21269.76 443.06 43084.72 48051.07 2021-03-14 00:23:38.000 073 21269.76 443.06 43084.71 48050.97 2021-03-14 00:23:39.000 073 21269.76 443.10 43084.71 48050.98 2021-03-14 00:23:40.000 073 21269.75 443.12 43084.70 48050.94 2021-03-14 00:23:41.000 073 21269.76 443.10 43084.68 48050.92 2021-03-14 00:23:42.000 073 21269.73 443.09 43084.66 48050.97 2021-03-14 00:23:43.000 073 21269.72 443.11 43084.67 48050.93 2021-03-14 00:23:44.000 073 21269.71 443.12 43084.68 48050.98 2021-03-14 00:23:45.000 073 21269.71 443.12 43084.68 48050.95 2021-03-14 00:23:46.000 073 21269.73 443.12 43084.70 48050.97 2021-03-14 00:23:47.000 073 21269.74 443.12 43084.70 48050.97 2021-03-14 00:23:48.000 073 21269.73 443.13 43084.69 48050.94 2021-03-14 00:23:49.000 073 21269.74 443.11 43084.67 48050.95 2021-03-14 00:23:50.000 073 21269.73 443.09 43084.69 48050.92 2021-03-14 00:23:51.000 073 21269.75 443.08 43084.72 48050.93 2021-03-14 00:23:52.000 073 21269.75 443.07 43084.71 48050.94 2021-03-14 00:23:53.000 073 21269.71 443.08 43084.70 48050.95 2021-03-14 00:23:54.000 073 21269.72 443.05 43084.70 48051.03 2021-03-14 00:23:55.000 073 21269.71 443.06 43084.73 48050.96 2021-03-14 00:23:56.000 073 21269.70 443.03 43084.74 48051.03 2021-03-14 00:23:57.000 073 21269.72 443.03 43084.75 48051.05 2021-03-14 00:23:58.000 073 21269.75 443.02 43084.74 48051.04 2021-03-14 00:23:59.000 073 21269.70 443.02 43084.76 48051.06 2021-03-14 00:24:00.000 073 21269.69 443.01 43084.77 48051.00 2021-03-14 00:24:01.000 073 21269.71 443.00 43084.80 48051.05 2021-03-14 00:24:02.000 073 21269.75 442.99 43084.82 48051.00 2021-03-14 00:24:03.000 073 21269.74 442.97 43084.79 48051.08 2021-03-14 00:24:04.000 073 21269.71 442.96 43084.79 48051.09 2021-03-14 00:24:05.000 073 21269.72 442.97 43084.82 48051.01 2021-03-14 00:24:06.000 073 21269.70 442.95 43084.80 48051.07 2021-03-14 00:24:07.000 073 21269.69 442.95 43084.80 48051.06 2021-03-14 00:24:08.000 073 21269.70 442.95 43084.81 48051.13 2021-03-14 00:24:09.000 073 21269.72 442.94 43084.81 48051.08 2021-03-14 00:24:10.000 073 21269.70 442.93 43084.83 48051.12 2021-03-14 00:24:11.000 073 21269.68 442.92 43084.87 48051.13 2021-03-14 00:24:12.000 073 21269.69 442.91 43084.89 48051.08 2021-03-14 00:24:13.000 073 21269.67 442.91 43084.90 48051.11 2021-03-14 00:24:14.000 073 21269.65 442.93 43084.89 48051.09 2021-03-14 00:24:15.000 073 21269.65 442.93 43084.92 48051.09 2021-03-14 00:24:16.000 073 21269.64 442.94 43084.90 48051.11 2021-03-14 00:24:17.000 073 21269.63 442.93 43084.92 48051.07 2021-03-14 00:24:18.000 073 21269.62 442.92 43084.92 48051.13 2021-03-14 00:24:19.000 073 21269.62 442.92 43084.93 48051.11 2021-03-14 00:24:20.000 073 21269.56 442.98 43084.93 48051.14 2021-03-14 00:24:21.000 073 21269.55 442.96 43084.92 48051.12 2021-03-14 00:24:22.000 073 21269.56 442.94 43084.93 48051.11 2021-03-14 00:24:23.000 073 21269.53 442.96 43084.98 48051.15 2021-03-14 00:24:24.000 073 21269.52 442.97 43084.97 48051.06 2021-03-14 00:24:25.000 073 21269.51 442.97 43084.94 48051.06 2021-03-14 00:24:26.000 073 21269.49 442.97 43084.99 48051.05 2021-03-14 00:24:27.000 073 21269.49 442.98 43084.99 48051.06 2021-03-14 00:24:28.000 073 21269.45 442.98 43085.00 48051.08 2021-03-14 00:24:29.000 073 21269.40 443.01 43084.98 48051.02 2021-03-14 00:24:30.000 073 21269.43 443.04 43084.97 48051.09 2021-03-14 00:24:31.000 073 21269.40 443.05 43084.97 48051.11 2021-03-14 00:24:32.000 073 21269.38 443.04 43085.00 48051.09 2021-03-14 00:24:33.000 073 21269.36 443.03 43085.00 48051.06 2021-03-14 00:24:34.000 073 21269.33 443.04 43084.99 48051.05 2021-03-14 00:24:35.000 073 21269.31 443.04 43085.00 48051.03 2021-03-14 00:24:36.000 073 21269.30 443.06 43084.99 48051.00 2021-03-14 00:24:37.000 073 21269.31 443.06 43085.00 48051.00 2021-03-14 00:24:38.000 073 21269.28 443.09 43084.96 48051.05 2021-03-14 00:24:39.000 073 21269.24 443.12 43084.96 48050.98 2021-03-14 00:24:40.000 073 21269.22 443.13 43084.96 48051.03 2021-03-14 00:24:41.000 073 21269.18 443.18 43084.95 48050.91 2021-03-14 00:24:42.000 073 21269.16 443.22 43084.96 48050.96 2021-03-14 00:24:43.000 073 21269.14 443.23 43084.95 48050.99 2021-03-14 00:24:44.000 073 21269.15 443.23 43084.98 48050.85 2021-03-14 00:24:45.000 073 21269.12 443.25 43084.93 48050.89 2021-03-14 00:24:46.000 073 21269.10 443.25 43084.91 48050.86 2021-03-14 00:24:47.000 073 21269.10 443.26 43084.91 48050.91 2021-03-14 00:24:48.000 073 21269.12 443.25 43084.91 48050.85 2021-03-14 00:24:49.000 073 21269.08 443.28 43084.89 48050.87 2021-03-14 00:24:50.000 073 21269.10 443.30 43084.90 48050.85 2021-03-14 00:24:51.000 073 21269.06 443.31 43084.93 48050.88 2021-03-14 00:24:52.000 073 21269.05 443.30 43084.91 48050.86 2021-03-14 00:24:53.000 073 21269.04 443.28 43084.88 48050.79 2021-03-14 00:24:54.000 073 21269.03 443.29 43084.88 48050.84 2021-03-14 00:24:55.000 073 21269.01 443.30 43084.85 48050.76 2021-03-14 00:24:56.000 073 21269.00 443.32 43084.87 48050.79 2021-03-14 00:24:57.000 073 21268.97 443.35 43084.88 48050.76 2021-03-14 00:24:58.000 073 21268.94 443.34 43084.86 48050.74 2021-03-14 00:24:59.000 073 21268.93 443.34 43084.86 48050.78 2021-03-14 00:25:00.000 073 21268.95 443.31 43084.83 48050.72 2021-03-14 00:25:01.000 073 21268.92 443.30 43084.89 48050.78 2021-03-14 00:25:02.000 073 21268.90 443.32 43084.89 48050.76 2021-03-14 00:25:03.000 073 21268.88 443.33 43084.88 48050.78 2021-03-14 00:25:04.000 073 21268.90 443.33 43084.89 48050.79 2021-03-14 00:25:05.000 073 21268.92 443.32 43084.90 48050.75 2021-03-14 00:25:06.000 073 21268.92 443.32 43084.90 48050.77 2021-03-14 00:25:07.000 073 21268.90 443.32 43084.89 48050.70 2021-03-14 00:25:08.000 073 21268.87 443.34 43084.89 48050.73 2021-03-14 00:25:09.000 073 21268.88 443.33 43084.89 48050.68 2021-03-14 00:25:10.000 073 21268.86 443.32 43084.86 48050.70 2021-03-14 00:25:11.000 073 21268.86 443.32 43084.85 48050.71 2021-03-14 00:25:12.000 073 21268.92 443.30 43084.88 48050.77 2021-03-14 00:25:13.000 073 21268.87 443.31 43084.86 48050.73 2021-03-14 00:25:14.000 073 21268.89 443.29 43084.85 48050.70 2021-03-14 00:25:15.000 073 21268.87 443.29 43084.83 48050.72 2021-03-14 00:25:16.000 073 21268.86 443.29 43084.85 48050.71 2021-03-14 00:25:17.000 073 21268.86 443.28 43084.87 48050.76 2021-03-14 00:25:18.000 073 21268.83 443.27 43084.87 48050.75 2021-03-14 00:25:19.000 073 21268.87 443.26 43084.92 48050.76 2021-03-14 00:25:20.000 073 21268.88 443.26 43084.91 48050.76 2021-03-14 00:25:21.000 073 21268.85 443.24 43084.93 48050.73 2021-03-14 00:25:22.000 073 21268.86 443.23 43084.95 48050.77 2021-03-14 00:25:23.000 073 21268.85 443.22 43084.95 48050.73 2021-03-14 00:25:24.000 073 21268.85 443.23 43084.96 48050.73 2021-03-14 00:25:25.000 073 21268.83 443.26 43084.97 48050.71 2021-03-14 00:25:26.000 073 21268.82 443.28 43084.99 48050.74 2021-03-14 00:25:27.000 073 21268.83 443.26 43084.99 48050.73 2021-03-14 00:25:28.000 073 21268.82 443.28 43085.00 48050.73 2021-03-14 00:25:29.000 073 21268.78 443.27 43084.98 48050.80 2021-03-14 00:25:30.000 073 21268.79 443.26 43084.97 48050.77 2021-03-14 00:25:31.000 073 21268.79 443.27 43084.99 48050.80 2021-03-14 00:25:32.000 073 21268.79 443.29 43085.00 48050.77 2021-03-14 00:25:33.000 073 21268.81 443.31 43085.03 48050.79 2021-03-14 00:25:34.000 073 21268.78 443.32 43085.03 48050.84 2021-03-14 00:25:35.000 073 21268.78 443.29 43085.03 48050.75 2021-03-14 00:25:36.000 073 21268.76 443.31 43085.00 48050.79 2021-03-14 00:25:37.000 073 21268.76 443.34 43084.99 48050.73 2021-03-14 00:25:38.000 073 21268.74 443.36 43085.00 48050.77 2021-03-14 00:25:39.000 073 21268.75 443.38 43085.00 48050.79 2021-03-14 00:25:40.000 073 21268.73 443.38 43085.00 48050.76 2021-03-14 00:25:41.000 073 21268.71 443.41 43084.98 48050.75 2021-03-14 00:25:42.000 073 21268.70 443.39 43084.99 48050.70 2021-03-14 00:25:43.000 073 21268.66 443.39 43085.00 48050.72 2021-03-14 00:25:44.000 073 21268.66 443.41 43085.01 48050.70 2021-03-14 00:25:45.000 073 21268.67 443.40 43085.04 48050.79 2021-03-14 00:25:46.000 073 21268.65 443.36 43085.05 48050.76 2021-03-14 00:25:47.000 073 21268.64 443.36 43085.05 48050.70 2021-03-14 00:25:48.000 073 21268.63 443.31 43085.05 48050.75 2021-03-14 00:25:49.000 073 21268.62 443.28 43085.07 48050.73 2021-03-14 00:25:50.000 073 21268.63 443.27 43085.08 48050.82 2021-03-14 00:25:51.000 073 21268.63 443.23 43085.09 48050.74 2021-03-14 00:25:52.000 073 21268.65 443.19 43085.14 48050.81 2021-03-14 00:25:53.000 073 21268.60 443.18 43085.13 48050.78 2021-03-14 00:25:54.000 073 21268.59 443.17 43085.15 48050.77 2021-03-14 00:25:55.000 073 21268.63 443.13 43085.15 48050.81 2021-03-14 00:25:56.000 073 21268.61 443.09 43085.17 48050.78 2021-03-14 00:25:57.000 073 21268.60 443.08 43085.16 48050.80 2021-03-14 00:25:58.000 073 21268.60 443.07 43085.16 48050.75 2021-03-14 00:25:59.000 073 21268.61 443.03 43085.19 48050.81 2021-03-14 00:26:00.000 073 21268.61 443.01 43085.19 48050.80 2021-03-14 00:26:01.000 073 21268.60 442.98 43085.18 48050.76 2021-03-14 00:26:02.000 073 21268.61 442.94 43085.21 48050.85 2021-03-14 00:26:03.000 073 21268.59 442.95 43085.22 48050.84 2021-03-14 00:26:04.000 073 21268.58 442.92 43085.22 48050.88 2021-03-14 00:26:05.000 073 21268.57 442.87 43085.20 48050.88 2021-03-14 00:26:06.000 073 21268.58 442.84 43085.22 48050.84 2021-03-14 00:26:07.000 073 21268.54 442.86 43085.18 48050.86 2021-03-14 00:26:08.000 073 21268.55 442.85 43085.20 48050.81 2021-03-14 00:26:09.000 073 21268.54 442.89 43085.20 48050.82 2021-03-14 00:26:10.000 073 21268.50 442.97 43085.16 48050.75 2021-03-14 00:26:11.000 073 21268.51 442.98 43085.14 48050.70 2021-03-14 00:26:12.000 073 21268.49 442.98 43085.12 48050.71 2021-03-14 00:26:13.000 073 21268.48 442.99 43085.08 48050.71 2021-03-14 00:26:14.000 073 21268.48 443.02 43085.07 48050.69 2021-03-14 00:26:15.000 073 21268.47 443.00 43085.05 48050.61 2021-03-14 00:26:16.000 073 21268.45 443.01 43085.04 48050.66 2021-03-14 00:26:17.000 073 21268.42 443.04 43085.04 48050.67 2021-03-14 00:26:18.000 073 21268.39 443.08 43085.02 48050.60 2021-03-14 00:26:19.000 073 21268.34 443.12 43085.01 48050.58 2021-03-14 00:26:20.000 073 21268.33 443.15 43085.01 48050.56 2021-03-14 00:26:21.000 073 21268.31 443.20 43084.99 48050.53 2021-03-14 00:26:22.000 073 21268.29 443.24 43084.98 48050.52 2021-03-14 00:26:23.000 073 21268.27 443.31 43084.99 48050.53 2021-03-14 00:26:24.000 073 21268.20 443.38 43084.97 48050.50 2021-03-14 00:26:25.000 073 21268.16 443.44 43084.91 48050.47 2021-03-14 00:26:26.000 073 21268.15 443.51 43084.87 48050.45 2021-03-14 00:26:27.000 073 21268.14 443.60 43084.87 48050.42 2021-03-14 00:26:28.000 073 21268.10 443.71 43084.85 48050.39 2021-03-14 00:26:29.000 073 21268.09 443.76 43084.86 48050.34 2021-03-14 00:26:30.000 073 21268.08 443.83 43084.84 48050.34 2021-03-14 00:26:31.000 073 21268.07 443.91 43084.80 48050.24 2021-03-14 00:26:32.000 073 21268.07 443.97 43084.75 48050.28 2021-03-14 00:26:33.000 073 21268.04 444.05 43084.74 48050.18 2021-03-14 00:26:34.000 073 21268.01 444.10 43084.73 48050.22 2021-03-14 00:26:35.000 073 21268.00 444.17 43084.73 48050.10 2021-03-14 00:26:36.000 073 21267.97 444.24 43084.69 48050.13 2021-03-14 00:26:37.000 073 21267.96 444.27 43084.65 48050.11 2021-03-14 00:26:38.000 073 21268.00 444.31 43084.66 48050.07 2021-03-14 00:26:39.000 073 21268.01 444.38 43084.64 48050.07 2021-03-14 00:26:40.000 073 21268.04 444.42 43084.62 48050.08 2021-03-14 00:26:41.000 073 21268.05 444.47 43084.61 48050.10 2021-03-14 00:26:42.000 073 21268.08 444.49 43084.63 48050.09 2021-03-14 00:26:43.000 073 21268.10 444.46 43084.62 48050.14 2021-03-14 00:26:44.000 073 21268.14 444.47 43084.59 48050.11 2021-03-14 00:26:45.000 073 21268.15 444.43 43084.58 48050.15 2021-03-14 00:26:46.000 073 21268.16 444.39 43084.57 48050.08 2021-03-14 00:26:47.000 073 21268.18 444.35 43084.58 48050.10 2021-03-14 00:26:48.000 073 21268.23 444.31 43084.62 48050.19 2021-03-14 00:26:49.000 073 21268.25 444.24 43084.64 48050.18 2021-03-14 00:26:50.000 073 21268.30 444.16 43084.65 48050.15 2021-03-14 00:26:51.000 073 21268.31 444.07 43084.63 48050.18 2021-03-14 00:26:52.000 073 21268.29 443.97 43084.67 48050.22 2021-03-14 00:26:53.000 073 21268.29 443.84 43084.72 48050.20 2021-03-14 00:26:54.000 073 21268.28 443.73 43084.72 48050.28 2021-03-14 00:26:55.000 073 21268.28 443.59 43084.71 48050.28 2021-03-14 00:26:56.000 073 21268.30 443.50 43084.75 48050.33 2021-03-14 00:26:57.000 073 21268.25 443.38 43084.76 48050.33 2021-03-14 00:26:58.000 073 21268.20 443.26 43084.79 48050.30 2021-03-14 00:26:59.000 073 21268.17 443.19 43084.81 48050.35 2021-03-14 00:27:00.000 073 21268.15 443.11 43084.82 48050.27 2021-03-14 00:27:01.000 073 21268.08 443.04 43084.86 48050.32 2021-03-14 00:27:02.000 073 21268.05 442.97 43084.87 48050.25 2021-03-14 00:27:03.000 073 21268.02 442.91 43084.88 48050.32 2021-03-14 00:27:04.000 073 21267.97 442.87 43084.89 48050.24 2021-03-14 00:27:05.000 073 21268.01 442.80 43084.87 48050.25 2021-03-14 00:27:06.000 073 21267.98 442.73 43084.88 48050.24 2021-03-14 00:27:07.000 073 21267.98 442.67 43084.91 48050.23 2021-03-14 00:27:08.000 073 21267.94 442.60 43084.89 48050.29 2021-03-14 00:27:09.000 073 21267.92 442.52 43084.92 48050.24 2021-03-14 00:27:10.000 073 21267.85 442.49 43084.93 48050.29 2021-03-14 00:27:11.000 073 21267.82 442.43 43084.96 48050.28 2021-03-14 00:27:12.000 073 21267.84 442.42 43084.96 48050.32 2021-03-14 00:27:13.000 073 21267.80 442.44 43084.95 48050.27 2021-03-14 00:27:14.000 073 21267.75 442.43 43084.95 48050.31 2021-03-14 00:27:15.000 073 21267.71 442.44 43084.93 48050.20 2021-03-14 00:27:16.000 073 21267.66 442.52 43084.91 48050.19 2021-03-14 00:27:17.000 073 21267.58 442.64 43084.88 48050.21 2021-03-14 00:27:18.000 073 21267.58 442.77 43084.83 48050.11 2021-03-14 00:27:19.000 073 21267.53 442.90 43084.74 48050.00 2021-03-14 00:27:20.000 073 21267.47 443.01 43084.66 48049.93 2021-03-14 00:27:21.000 073 21267.46 443.08 43084.63 48049.91 2021-03-14 00:27:22.000 073 21267.47 443.13 43084.60 48049.84 2021-03-14 00:27:23.000 073 21267.46 443.25 43084.57 48049.74 2021-03-14 00:27:24.000 073 21267.46 443.31 43084.56 48049.72 2021-03-14 00:27:25.000 073 21267.47 443.40 43084.53 48049.71 2021-03-14 00:27:26.000 073 21267.43 443.48 43084.50 48049.75 2021-03-14 00:27:27.000 073 21267.43 443.58 43084.55 48049.72 2021-03-14 00:27:28.000 073 21267.43 443.65 43084.56 48049.74 2021-03-14 00:27:29.000 073 21267.42 443.75 43084.58 48049.73 2021-03-14 00:27:30.000 073 21267.45 443.86 43084.57 48049.77 2021-03-14 00:27:31.000 073 21267.46 443.95 43084.58 48049.77 2021-03-14 00:27:32.000 073 21267.48 444.05 43084.58 48049.83 2021-03-14 00:27:33.000 073 21267.49 444.20 43084.55 48049.80 2021-03-14 00:27:34.000 073 21267.53 444.31 43084.53 48049.84 2021-03-14 00:27:35.000 073 21267.54 444.40 43084.54 48049.79 2021-03-14 00:27:36.000 073 21267.58 444.53 43084.52 48049.85 2021-03-14 00:27:37.000 073 21267.62 444.66 43084.50 48049.81 2021-03-14 00:27:38.000 073 21267.67 444.75 43084.49 48049.83 2021-03-14 00:27:39.000 073 21267.75 444.84 43084.44 48049.81 2021-03-14 00:27:40.000 073 21267.76 444.94 43084.42 48049.82 2021-03-14 00:27:41.000 073 21267.81 445.02 43084.38 48049.79 2021-03-14 00:27:42.000 073 21267.83 445.09 43084.31 48049.77 2021-03-14 00:27:43.000 073 21267.89 445.11 43084.26 48049.72 2021-03-14 00:27:44.000 073 21267.94 445.10 43084.24 48049.76 2021-03-14 00:27:45.000 073 21267.98 445.07 43084.22 48049.81 2021-03-14 00:27:46.000 073 21268.05 445.07 43084.21 48049.80 2021-03-14 00:27:47.000 073 21268.13 445.00 43084.18 48049.75 2021-03-14 00:27:48.000 073 21268.19 444.92 43084.20 48049.81 2021-03-14 00:27:49.000 073 21268.18 444.84 43084.19 48049.87 2021-03-14 00:27:50.000 073 21268.20 444.74 43084.20 48049.88 2021-03-14 00:27:51.000 073 21268.25 444.64 43084.22 48049.92 2021-03-14 00:27:52.000 073 21268.29 444.55 43084.25 48049.93 2021-03-14 00:27:53.000 073 21268.30 444.46 43084.30 48049.97 2021-03-14 00:27:54.000 073 21268.34 444.39 43084.30 48050.01 2021-03-14 00:27:55.000 073 21268.37 444.31 43084.31 48049.98 2021-03-14 00:27:56.000 073 21268.40 444.20 43084.33 48050.04 2021-03-14 00:27:57.000 073 21268.39 444.13 43084.36 48050.03 2021-03-14 00:27:58.000 073 21268.39 444.05 43084.37 48050.08 2021-03-14 00:27:59.000 073 21268.41 443.96 43084.35 48050.02 2021-03-14 00:28:00.000 073 21268.38 443.86 43084.38 48050.08 2021-03-14 00:28:01.000 073 21268.40 443.75 43084.41 48050.05 2021-03-14 00:28:02.000 073 21268.42 443.65 43084.43 48050.08 2021-03-14 00:28:03.000 073 21268.42 443.53 43084.43 48050.09 2021-03-14 00:28:04.000 073 21268.40 443.43 43084.45 48050.12 2021-03-14 00:28:05.000 073 21268.38 443.33 43084.48 48050.14 2021-03-14 00:28:06.000 073 21268.34 443.26 43084.51 48050.16 2021-03-14 00:28:07.000 073 21268.33 443.18 43084.49 48050.18 2021-03-14 00:28:08.000 073 21268.31 443.08 43084.53 48050.15 2021-03-14 00:28:09.000 073 21268.27 442.97 43084.57 48050.20 2021-03-14 00:28:10.000 073 21268.21 442.90 43084.59 48050.20 2021-03-14 00:28:11.000 073 21268.14 442.84 43084.59 48050.15 2021-03-14 00:28:12.000 073 21268.14 442.74 43084.61 48050.13 2021-03-14 00:28:13.000 073 21268.09 442.66 43084.64 48050.22 2021-03-14 00:28:14.000 073 21268.06 442.59 43084.66 48050.18 2021-03-14 00:28:15.000 073 21268.00 442.54 43084.68 48050.10 2021-03-14 00:28:16.000 073 21267.96 442.52 43084.70 48050.16 2021-03-14 00:28:17.000 073 21267.89 442.46 43084.73 48050.09 2021-03-14 00:28:18.000 073 21267.83 442.42 43084.70 48050.13 2021-03-14 00:28:19.000 073 21267.76 442.40 43084.70 48050.06 2021-03-14 00:28:20.000 073 21267.73 442.40 43084.70 48050.11 2021-03-14 00:28:21.000 073 21267.66 442.41 43084.69 48050.08 2021-03-14 00:28:22.000 073 21267.65 442.42 43084.73 48050.10 2021-03-14 00:28:23.000 073 21267.65 442.42 43084.77 48050.09 2021-03-14 00:28:24.000 073 21267.66 442.44 43084.75 48050.07 2021-03-14 00:28:25.000 073 21267.65 442.47 43084.74 48050.10 2021-03-14 00:28:26.000 073 21267.61 442.53 43084.76 48050.06 2021-03-14 00:28:27.000 073 21267.61 442.56 43084.75 48050.08 2021-03-14 00:28:28.000 073 21267.63 442.57 43084.73 48050.04 2021-03-14 00:28:29.000 073 21267.61 442.62 43084.75 48050.05 2021-03-14 00:28:30.000 073 21267.62 442.67 43084.73 48049.98 2021-03-14 00:28:31.000 073 21267.63 442.71 43084.73 48050.06 2021-03-14 00:28:32.000 073 21267.62 442.76 43084.75 48050.02 2021-03-14 00:28:33.000 073 21267.63 442.81 43084.75 48050.03 2021-03-14 00:28:34.000 073 21267.62 442.85 43084.71 48050.03 2021-03-14 00:28:35.000 073 21267.67 442.91 43084.74 48050.05 2021-03-14 00:28:36.000 073 21267.70 442.95 43084.75 48050.02 2021-03-14 00:28:37.000 073 21267.75 442.99 43084.72 48050.03 2021-03-14 00:28:38.000 073 21267.77 443.02 43084.70 48050.09 2021-03-14 00:28:39.000 073 21267.78 443.05 43084.73 48050.04 2021-03-14 00:28:40.000 073 21267.81 443.06 43084.76 48050.11 2021-03-14 00:28:41.000 073 21267.84 443.09 43084.72 48050.17 2021-03-14 00:28:42.000 073 21267.86 443.08 43084.72 48050.11 2021-03-14 00:28:43.000 073 21267.94 443.08 43084.76 48050.13 2021-03-14 00:28:44.000 073 21267.97 443.08 43084.77 48050.23 2021-03-14 00:28:45.000 073 21268.02 443.05 43084.73 48050.24 2021-03-14 00:28:46.000 073 21268.08 443.03 43084.73 48050.18 2021-03-14 00:28:47.000 073 21268.10 443.03 43084.73 48050.22 2021-03-14 00:28:48.000 073 21268.15 443.02 43084.73 48050.24 2021-03-14 00:28:49.000 073 21268.14 443.00 43084.75 48050.28 2021-03-14 00:28:50.000 073 21268.17 443.01 43084.72 48050.26 2021-03-14 00:28:51.000 073 21268.19 443.00 43084.74 48050.34 2021-03-14 00:28:52.000 073 21268.21 442.95 43084.74 48050.31 2021-03-14 00:28:53.000 073 21268.25 442.89 43084.75 48050.38 2021-03-14 00:28:54.000 073 21268.29 442.91 43084.73 48050.39 2021-03-14 00:28:55.000 073 21268.35 442.86 43084.74 48050.37 2021-03-14 00:28:56.000 073 21268.37 442.82 43084.74 48050.41 2021-03-14 00:28:57.000 073 21268.37 442.79 43084.75 48050.40 2021-03-14 00:28:58.000 073 21268.39 442.79 43084.76 48050.42 2021-03-14 00:28:59.000 073 21268.38 442.77 43084.77 48050.38 2021-03-14 00:29:00.000 073 21268.37 442.72 43084.75 48050.39 2021-03-14 00:29:01.000 073 21268.36 442.70 43084.76 48050.36 2021-03-14 00:29:02.000 073 21268.36 442.65 43084.75 48050.38 2021-03-14 00:29:03.000 073 21268.35 442.62 43084.77 48050.37 2021-03-14 00:29:04.000 073 21268.32 442.61 43084.79 48050.36 2021-03-14 00:29:05.000 073 21268.32 442.56 43084.79 48050.40 2021-03-14 00:29:06.000 073 21268.31 442.54 43084.77 48050.37 2021-03-14 00:29:07.000 073 21268.27 442.53 43084.78 48050.42 2021-03-14 00:29:08.000 073 21268.28 442.51 43084.79 48050.35 2021-03-14 00:29:09.000 073 21268.25 442.49 43084.78 48050.42 2021-03-14 00:29:10.000 073 21268.22 442.44 43084.77 48050.33 2021-03-14 00:29:11.000 073 21268.18 442.40 43084.78 48050.35 2021-03-14 00:29:12.000 073 21268.17 442.36 43084.82 48050.31 2021-03-14 00:29:13.000 073 21268.14 442.32 43084.80 48050.27 2021-03-14 00:29:14.000 073 21268.11 442.29 43084.80 48050.34 2021-03-14 00:29:15.000 073 21268.06 442.25 43084.83 48050.31 2021-03-14 00:29:16.000 073 21268.06 442.20 43084.82 48050.25 2021-03-14 00:29:17.000 073 21268.07 442.14 43084.84 48050.29 2021-03-14 00:29:18.000 073 21268.05 442.06 43084.85 48050.32 2021-03-14 00:29:19.000 073 21268.02 441.99 43084.87 48050.31 2021-03-14 00:29:20.000 073 21268.00 441.95 43084.88 48050.26 2021-03-14 00:29:21.000 073 21267.96 441.91 43084.92 48050.34 2021-03-14 00:29:22.000 073 21267.94 441.89 43084.91 48050.29 2021-03-14 00:29:23.000 073 21267.95 441.85 43084.96 48050.38 2021-03-14 00:29:24.000 073 21267.92 441.82 43084.99 48050.34 2021-03-14 00:29:25.000 073 21267.89 441.82 43084.97 48050.42 2021-03-14 00:29:26.000 073 21267.93 441.80 43085.03 48050.41 2021-03-14 00:29:27.000 073 21267.94 441.80 43085.02 48050.43 2021-03-14 00:29:28.000 073 21267.94 441.82 43085.02 48050.43 2021-03-14 00:29:29.000 073 21267.94 441.86 43084.97 48050.39 2021-03-14 00:29:30.000 073 21267.97 441.87 43084.99 48050.45 2021-03-14 00:29:31.000 073 21267.98 441.88 43085.01 48050.36 2021-03-14 00:29:32.000 073 21267.98 441.90 43084.97 48050.47 2021-03-14 00:29:33.000 073 21268.02 441.90 43084.99 48050.35 2021-03-14 00:29:34.000 073 21268.01 441.90 43084.98 48050.44 2021-03-14 00:29:35.000 073 21267.98 441.89 43084.96 48050.45 2021-03-14 00:29:36.000 073 21268.00 441.90 43084.97 48050.38 2021-03-14 00:29:37.000 073 21268.04 441.91 43084.98 48050.43 2021-03-14 00:29:38.000 073 21268.03 441.91 43084.95 48050.36 2021-03-14 00:29:39.000 073 21268.00 441.91 43084.98 48050.39 2021-03-14 00:29:40.000 073 21268.03 441.90 43084.96 48050.45 2021-03-14 00:29:41.000 073 21268.03 441.88 43084.97 48050.40 2021-03-14 00:29:42.000 073 21268.03 441.89 43084.94 48050.35 2021-03-14 00:29:43.000 073 21268.02 441.91 43084.95 48050.35 2021-03-14 00:29:44.000 073 21268.02 441.92 43084.96 48050.37 2021-03-14 00:29:45.000 073 21268.01 441.95 43084.98 48050.34 2021-03-14 00:29:46.000 073 21268.01 441.95 43084.97 48050.39 2021-03-14 00:29:47.000 073 21267.96 441.97 43084.94 48050.33 2021-03-14 00:29:48.000 073 21267.97 442.03 43084.93 48050.40 2021-03-14 00:29:49.000 073 21267.97 442.11 43084.90 48050.35 2021-03-14 00:29:50.000 073 21267.93 442.15 43084.84 48050.36 2021-03-14 00:29:51.000 073 21267.94 442.17 43084.80 48050.25 2021-03-14 00:29:52.000 073 21267.94 442.18 43084.78 48050.29 2021-03-14 00:29:53.000 073 21267.96 442.17 43084.78 48050.24 2021-03-14 00:29:54.000 073 21267.99 442.15 43084.75 48050.22 2021-03-14 00:29:55.000 073 21267.98 442.17 43084.72 48050.24 2021-03-14 00:29:56.000 073 21267.96 442.23 43084.72 48050.14 2021-03-14 00:29:57.000 073 21267.92 442.28 43084.67 48050.16 2021-03-14 00:29:58.000 073 21267.92 442.28 43084.65 48050.04 2021-03-14 00:29:59.000 073 21267.95 442.26 43084.64 48050.09 2021-03-14 00:30:00.000 073 21267.99 442.22 43084.62 48049.98 2021-03-14 00:30:01.000 073 21268.01 442.15 43084.63 48050.04 2021-03-14 00:30:02.000 073 21268.04 442.12 43084.67 48050.10 2021-03-14 00:30:03.000 073 21268.08 442.11 43084.68 48050.13 2021-03-14 00:30:04.000 073 21268.10 442.08 43084.71 48050.15 2021-03-14 00:30:05.000 073 21268.11 442.05 43084.71 48050.26 2021-03-14 00:30:06.000 073 21268.14 442.02 43084.75 48050.26 2021-03-14 00:30:07.000 073 21268.16 442.02 43084.75 48050.23 2021-03-14 00:30:08.000 073 21268.19 441.98 43084.75 48050.27 2021-03-14 00:30:09.000 073 21268.23 441.94 43084.77 48050.33 2021-03-14 00:30:10.000 073 21268.25 441.92 43084.79 48050.29 2021-03-14 00:30:11.000 073 21268.25 441.90 43084.82 48050.25 2021-03-14 00:30:12.000 073 21268.25 441.87 43084.81 48050.30 2021-03-14 00:30:13.000 073 21268.25 441.85 43084.80 48050.33 2021-03-14 00:30:14.000 073 21268.24 441.81 43084.81 48050.33 2021-03-14 00:30:15.000 073 21268.28 441.78 43084.81 48050.36 2021-03-14 00:30:16.000 073 21268.29 441.78 43084.82 48050.33 2021-03-14 00:30:17.000 073 21268.29 441.77 43084.82 48050.42 2021-03-14 00:30:18.000 073 21268.30 441.79 43084.80 48050.36 2021-03-14 00:30:19.000 073 21268.32 441.80 43084.82 48050.44 2021-03-14 00:30:20.000 073 21268.33 441.76 43084.81 48050.39 2021-03-14 00:30:21.000 073 21268.33 441.76 43084.79 48050.45 2021-03-14 00:30:22.000 073 21268.37 441.74 43084.77 48050.45 2021-03-14 00:30:23.000 073 21268.38 441.72 43084.76 48050.40 2021-03-14 00:30:24.000 073 21268.39 441.71 43084.77 48050.47 2021-03-14 00:30:25.000 073 21268.36 441.71 43084.77 48050.38 2021-03-14 00:30:26.000 073 21268.36 441.74 43084.77 48050.39 2021-03-14 00:30:27.000 073 21268.34 441.75 43084.75 48050.36 2021-03-14 00:30:28.000 073 21268.33 441.77 43084.75 48050.34 2021-03-14 00:30:29.000 073 21268.36 441.76 43084.75 48050.34 2021-03-14 00:30:30.000 073 21268.35 441.78 43084.75 48050.33 2021-03-14 00:30:31.000 073 21268.36 441.76 43084.77 48050.34 2021-03-14 00:30:32.000 073 21268.36 441.76 43084.78 48050.31 2021-03-14 00:30:33.000 073 21268.38 441.75 43084.74 48050.38 2021-03-14 00:30:34.000 073 21268.39 441.74 43084.79 48050.35 2021-03-14 00:30:35.000 073 21268.38 441.75 43084.75 48050.40 2021-03-14 00:30:36.000 073 21268.36 441.80 43084.74 48050.35 2021-03-14 00:30:37.000 073 21268.36 441.89 43084.71 48050.30 2021-03-14 00:30:38.000 073 21268.37 441.95 43084.69 48050.32 2021-03-14 00:30:39.000 073 21268.34 442.00 43084.61 48050.33 2021-03-14 00:30:40.000 073 21268.36 442.02 43084.54 48050.20 2021-03-14 00:30:41.000 073 21268.35 442.02 43084.56 48050.15 2021-03-14 00:30:42.000 073 21268.35 441.97 43084.57 48050.21 2021-03-14 00:30:43.000 073 21268.36 441.94 43084.50 48050.15 2021-03-14 00:30:44.000 073 21268.38 441.90 43084.50 48050.23 2021-03-14 00:30:45.000 073 21268.39 441.89 43084.50 48050.18 2021-03-14 00:30:46.000 073 21268.41 441.87 43084.52 48050.23 2021-03-14 00:30:47.000 073 21268.42 441.83 43084.51 48050.21 2021-03-14 00:30:48.000 073 21268.41 441.79 43084.52 48050.20 2021-03-14 00:30:49.000 073 21268.43 441.74 43084.49 48050.20 2021-03-14 00:30:50.000 073 21268.45 441.69 43084.45 48050.17 2021-03-14 00:30:51.000 073 21268.44 441.65 43084.48 48050.19 2021-03-14 00:30:52.000 073 21268.48 441.56 43084.51 48050.16 2021-03-14 00:30:53.000 073 21268.48 441.51 43084.53 48050.20 2021-03-14 00:30:54.000 073 21268.49 441.45 43084.56 48050.19 2021-03-14 00:30:55.000 073 21268.54 441.41 43084.58 48050.22 2021-03-14 00:30:56.000 073 21268.53 441.37 43084.57 48050.23 2021-03-14 00:30:57.000 073 21268.55 441.31 43084.60 48050.26 2021-03-14 00:30:58.000 073 21268.56 441.28 43084.59 48050.27 2021-03-14 00:30:59.000 073 21268.56 441.24 43084.62 48050.28 2021-03-14 00:31:00.000 073 21268.56 441.19 43084.57 48050.34 2021-03-14 00:31:01.000 073 21268.61 441.14 43084.58 48050.33 2021-03-14 00:31:02.000 073 21268.62 441.11 43084.59 48050.35 2021-03-14 00:31:03.000 073 21268.65 441.05 43084.61 48050.35 2021-03-14 00:31:04.000 073 21268.68 440.98 43084.64 48050.40 2021-03-14 00:31:05.000 073 21268.68 440.93 43084.63 48050.40 2021-03-14 00:31:06.000 073 21268.69 440.88 43084.63 48050.44 2021-03-14 00:31:07.000 073 21268.72 440.86 43084.66 48050.44 2021-03-14 00:31:08.000 073 21268.74 440.79 43084.66 48050.44 2021-03-14 00:31:09.000 073 21268.73 440.74 43084.69 48050.49 2021-03-14 00:31:10.000 073 21268.71 440.70 43084.69 48050.45 2021-03-14 00:31:11.000 073 21268.73 440.67 43084.68 48050.46 2021-03-14 00:31:12.000 073 21268.73 440.64 43084.72 48050.44 2021-03-14 00:31:13.000 073 21268.72 440.65 43084.70 48050.47 2021-03-14 00:31:14.000 073 21268.72 440.64 43084.69 48050.51 2021-03-14 00:31:15.000 073 21268.71 440.65 43084.68 48050.43 2021-03-14 00:31:16.000 073 21268.71 440.65 43084.64 48050.41 2021-03-14 00:31:17.000 073 21268.71 440.69 43084.67 48050.42 2021-03-14 00:31:18.000 073 21268.70 440.73 43084.68 48050.44 2021-03-14 00:31:19.000 073 21268.72 440.75 43084.65 48050.47 2021-03-14 00:31:20.000 073 21268.71 440.73 43084.62 48050.39 2021-03-14 00:31:21.000 073 21268.71 440.75 43084.60 48050.36 2021-03-14 00:31:22.000 073 21268.73 440.74 43084.61 48050.36 2021-03-14 00:31:23.000 073 21268.73 440.76 43084.64 48050.35 2021-03-14 00:31:24.000 073 21268.73 440.79 43084.63 48050.35 2021-03-14 00:31:25.000 073 21268.73 440.81 43084.61 48050.39 2021-03-14 00:31:26.000 073 21268.74 440.77 43084.62 48050.35 2021-03-14 00:31:27.000 073 21268.76 440.75 43084.61 48050.41 2021-03-14 00:31:28.000 073 21268.75 440.76 43084.61 48050.36 2021-03-14 00:31:29.000 073 21268.73 440.77 43084.65 48050.42 2021-03-14 00:31:30.000 073 21268.75 440.76 43084.65 48050.44 2021-03-14 00:31:31.000 073 21268.75 440.75 43084.67 48050.42 2021-03-14 00:31:32.000 073 21268.75 440.75 43084.66 48050.47 2021-03-14 00:31:33.000 073 21268.81 440.74 43084.68 48050.41 2021-03-14 00:31:34.000 073 21268.82 440.73 43084.67 48050.50 2021-03-14 00:31:35.000 073 21268.84 440.72 43084.66 48050.45 2021-03-14 00:31:36.000 073 21268.83 440.73 43084.67 48050.50 2021-03-14 00:31:37.000 073 21268.85 440.72 43084.70 48050.51 2021-03-14 00:31:38.000 073 21268.90 440.69 43084.73 48050.54 2021-03-14 00:31:39.000 073 21268.92 440.68 43084.74 48050.53 2021-03-14 00:31:40.000 073 21268.92 440.68 43084.75 48050.62 2021-03-14 00:31:41.000 073 21268.94 440.68 43084.76 48050.62 2021-03-14 00:31:42.000 073 21268.97 440.68 43084.76 48050.59 2021-03-14 00:31:43.000 073 21268.99 440.64 43084.77 48050.64 2021-03-14 00:31:44.000 073 21269.00 440.63 43084.78 48050.64 2021-03-14 00:31:45.000 073 21269.02 440.58 43084.79 48050.60 2021-03-14 00:31:46.000 073 21269.02 440.54 43084.78 48050.61 2021-03-14 00:31:47.000 073 21269.04 440.52 43084.83 48050.62 2021-03-14 00:31:48.000 073 21269.08 440.51 43084.81 48050.70 2021-03-14 00:31:49.000 073 21269.06 440.48 43084.81 48050.67 2021-03-14 00:31:50.000 073 21269.08 440.47 43084.80 48050.73 2021-03-14 00:31:51.000 073 21269.09 440.43 43084.81 48050.73 2021-03-14 00:31:52.000 073 21269.08 440.38 43084.82 48050.75 2021-03-14 00:31:53.000 073 21269.08 440.35 43084.83 48050.75 2021-03-14 00:31:54.000 073 21269.07 440.30 43084.82 48050.71 2021-03-14 00:31:55.000 073 21269.09 440.29 43084.82 48050.75 2021-03-14 00:31:56.000 073 21269.14 440.24 43084.83 48050.68 2021-03-14 00:31:57.000 073 21269.15 440.20 43084.82 48050.75 2021-03-14 00:31:58.000 073 21269.16 440.15 43084.82 48050.71 2021-03-14 00:31:59.000 073 21269.16 440.13 43084.85 48050.73 2021-03-14 00:32:00.000 073 21269.14 440.09 43084.82 48050.74 2021-03-14 00:32:01.000 073 21269.15 440.06 43084.81 48050.73 2021-03-14 00:32:02.000 073 21269.15 440.00 43084.81 48050.78 2021-03-14 00:32:03.000 073 21269.12 439.96 43084.82 48050.77 2021-03-14 00:32:04.000 073 21269.12 439.98 43084.82 48050.78 2021-03-14 00:32:05.000 073 21269.11 439.94 43084.83 48050.76 2021-03-14 00:32:06.000 073 21269.11 439.92 43084.85 48050.79 2021-03-14 00:32:07.000 073 21269.09 439.89 43084.84 48050.79 2021-03-14 00:32:08.000 073 21269.10 439.90 43084.81 48050.74 2021-03-14 00:32:09.000 073 21269.09 439.90 43084.83 48050.76 2021-03-14 00:32:10.000 073 21269.12 439.88 43084.87 48050.70 2021-03-14 00:32:11.000 073 21269.11 439.87 43084.86 48050.72 2021-03-14 00:32:12.000 073 21269.12 439.84 43084.84 48050.72 2021-03-14 00:32:13.000 073 21269.13 439.82 43084.84 48050.73 2021-03-14 00:32:14.000 073 21269.12 439.80 43084.86 48050.73 2021-03-14 00:32:15.000 073 21269.11 439.82 43084.84 48050.76 2021-03-14 00:32:16.000 073 21269.08 439.82 43084.83 48050.71 2021-03-14 00:32:17.000 073 21269.09 439.82 43084.82 48050.71 2021-03-14 00:32:18.000 073 21269.08 439.83 43084.84 48050.76 2021-03-14 00:32:19.000 073 21269.10 439.83 43084.84 48050.73 2021-03-14 00:32:20.000 073 21269.07 439.87 43084.80 48050.68 2021-03-14 00:32:21.000 073 21269.07 439.89 43084.80 48050.68 2021-03-14 00:32:22.000 073 21269.09 439.91 43084.80 48050.70 2021-03-14 00:32:23.000 073 21269.09 439.95 43084.77 48050.75 2021-03-14 00:32:24.000 073 21269.07 439.97 43084.77 48050.71 2021-03-14 00:32:25.000 073 21269.13 439.98 43084.75 48050.75 2021-03-14 00:32:26.000 073 21269.17 440.01 43084.73 48050.73 2021-03-14 00:32:27.000 073 21269.20 440.05 43084.74 48050.70 2021-03-14 00:32:28.000 073 21269.21 440.08 43084.74 48050.75 2021-03-14 00:32:29.000 073 21269.20 440.17 43084.72 48050.71 2021-03-14 00:32:30.000 073 21269.23 440.19 43084.74 48050.66 2021-03-14 00:32:31.000 073 21269.28 440.19 43084.69 48050.73 2021-03-14 00:32:32.000 073 21269.29 440.23 43084.68 48050.72 2021-03-14 00:32:33.000 073 21269.30 440.29 43084.68 48050.67 2021-03-14 00:32:34.000 073 21269.28 440.33 43084.67 48050.68 2021-03-14 00:32:35.000 073 21269.29 440.38 43084.63 48050.70 2021-03-14 00:32:36.000 073 21269.25 440.44 43084.60 48050.64 2021-03-14 00:32:37.000 073 21269.30 440.46 43084.59 48050.59 2021-03-14 00:32:38.000 073 21269.30 440.47 43084.58 48050.67 2021-03-14 00:32:39.000 073 21269.29 440.49 43084.57 48050.63 2021-03-14 00:32:40.000 073 21269.31 440.50 43084.55 48050.63 2021-03-14 00:32:41.000 073 21269.29 440.50 43084.51 48050.58 2021-03-14 00:32:42.000 073 21269.32 440.48 43084.53 48050.61 2021-03-14 00:32:43.000 073 21269.34 440.49 43084.55 48050.55 2021-03-14 00:32:44.000 073 21269.35 440.48 43084.52 48050.57 2021-03-14 00:32:45.000 073 21269.38 440.43 43084.53 48050.58 2021-03-14 00:32:46.000 073 21269.39 440.40 43084.55 48050.59 2021-03-14 00:32:47.000 073 21269.45 440.38 43084.55 48050.61 2021-03-14 00:32:48.000 073 21269.43 440.39 43084.54 48050.61 2021-03-14 00:32:49.000 073 21269.44 440.36 43084.56 48050.71 2021-03-14 00:32:50.000 073 21269.46 440.33 43084.54 48050.68 2021-03-14 00:32:51.000 073 21269.46 440.30 43084.56 48050.71 2021-03-14 00:32:52.000 073 21269.44 440.29 43084.61 48050.76 2021-03-14 00:32:53.000 073 21269.43 440.27 43084.64 48050.73 2021-03-14 00:32:54.000 073 21269.45 440.24 43084.63 48050.76 2021-03-14 00:32:55.000 073 21269.48 440.19 43084.65 48050.73 2021-03-14 00:32:56.000 073 21269.48 440.17 43084.65 48050.75 2021-03-14 00:32:57.000 073 21269.44 440.14 43084.64 48050.73 2021-03-14 00:32:58.000 073 21269.47 440.10 43084.69 48050.76 2021-03-14 00:32:59.000 073 21269.43 440.06 43084.71 48050.74 2021-03-14 00:33:00.000 073 21269.42 440.05 43084.68 48050.75 2021-03-14 00:33:01.000 073 21269.45 439.99 43084.71 48050.79 2021-03-14 00:33:02.000 073 21269.45 439.96 43084.71 48050.78 2021-03-14 00:33:03.000 073 21269.42 439.96 43084.71 48050.81 2021-03-14 00:33:04.000 073 21269.45 439.94 43084.71 48050.81 2021-03-14 00:33:05.000 073 21269.42 439.94 43084.70 48050.81 2021-03-14 00:33:06.000 073 21269.44 439.90 43084.71 48050.76 2021-03-14 00:33:07.000 073 21269.45 439.87 43084.73 48050.79 2021-03-14 00:33:08.000 073 21269.46 439.85 43084.72 48050.86 2021-03-14 00:33:09.000 073 21269.45 439.83 43084.76 48050.85 2021-03-14 00:33:10.000 073 21269.44 439.80 43084.75 48050.82 2021-03-14 00:33:11.000 073 21269.46 439.80 43084.73 48050.80 2021-03-14 00:33:12.000 073 21269.46 439.77 43084.74 48050.81 2021-03-14 00:33:13.000 073 21269.46 439.75 43084.74 48050.86 2021-03-14 00:33:14.000 073 21269.45 439.74 43084.73 48050.82 2021-03-14 00:33:15.000 073 21269.43 439.73 43084.71 48050.84 2021-03-14 00:33:16.000 073 21269.45 439.70 43084.76 48050.80 2021-03-14 00:33:17.000 073 21269.47 439.75 43084.73 48050.80 2021-03-14 00:33:18.000 073 21269.47 439.76 43084.71 48050.78 2021-03-14 00:33:19.000 073 21269.47 439.76 43084.70 48050.77 2021-03-14 00:33:20.000 073 21269.46 439.74 43084.73 48050.84 2021-03-14 00:33:21.000 073 21269.47 439.75 43084.71 48050.80 2021-03-14 00:33:22.000 073 21269.52 439.79 43084.71 48050.87 2021-03-14 00:33:23.000 073 21269.54 439.79 43084.71 48050.82 2021-03-14 00:33:24.000 073 21269.56 439.78 43084.72 48050.85 2021-03-14 00:33:25.000 073 21269.58 439.76 43084.71 48050.86 2021-03-14 00:33:26.000 073 21269.58 439.75 43084.70 48050.87 2021-03-14 00:33:27.000 073 21269.60 439.75 43084.73 48050.91 2021-03-14 00:33:28.000 073 21269.62 439.75 43084.77 48050.84 2021-03-14 00:33:29.000 073 21269.63 439.75 43084.75 48050.87 2021-03-14 00:33:30.000 073 21269.66 439.77 43084.74 48050.87 2021-03-14 00:33:31.000 073 21269.66 439.78 43084.74 48050.87 2021-03-14 00:33:32.000 073 21269.65 439.78 43084.74 48050.91 2021-03-14 00:33:33.000 073 21269.65 439.78 43084.78 48050.89 2021-03-14 00:33:34.000 073 21269.63 439.78 43084.75 48050.93 2021-03-14 00:33:35.000 073 21269.64 439.79 43084.72 48050.89 2021-03-14 00:33:36.000 073 21269.62 439.82 43084.72 48050.91 2021-03-14 00:33:37.000 073 21269.63 439.82 43084.74 48050.89 2021-03-14 00:33:38.000 073 21269.63 439.83 43084.70 48050.88 2021-03-14 00:33:39.000 073 21269.64 439.84 43084.69 48050.86 2021-03-14 00:33:40.000 073 21269.60 439.85 43084.67 48050.77 2021-03-14 00:33:41.000 073 21269.57 439.88 43084.64 48050.82 2021-03-14 00:33:42.000 073 21269.56 439.89 43084.63 48050.77 2021-03-14 00:33:43.000 073 21269.58 439.90 43084.62 48050.74 2021-03-14 00:33:44.000 073 21269.57 439.89 43084.62 48050.72 2021-03-14 00:33:45.000 073 21269.56 439.84 43084.61 48050.78 2021-03-14 00:33:46.000 073 21269.58 439.84 43084.60 48050.73 2021-03-14 00:33:47.000 073 21269.60 439.85 43084.56 48050.68 2021-03-14 00:33:48.000 073 21269.59 439.82 43084.54 48050.75 2021-03-14 00:33:49.000 073 21269.61 439.75 43084.54 48050.69 2021-03-14 00:33:50.000 073 21269.66 439.70 43084.55 48050.78 2021-03-14 00:33:51.000 073 21269.68 439.66 43084.56 48050.71 2021-03-14 00:33:52.000 073 21269.65 439.64 43084.55 48050.69 2021-03-14 00:33:53.000 073 21269.69 439.56 43084.56 48050.74 2021-03-14 00:33:54.000 073 21269.70 439.48 43084.58 48050.73 2021-03-14 00:33:55.000 073 21269.70 439.43 43084.59 48050.83 2021-03-14 00:33:56.000 073 21269.70 439.38 43084.58 48050.79 2021-03-14 00:33:57.000 073 21269.70 439.33 43084.58 48050.84 2021-03-14 00:33:58.000 073 21269.75 439.24 43084.62 48050.84 2021-03-14 00:33:59.000 073 21269.76 439.19 43084.62 48050.80 2021-03-14 00:34:00.000 073 21269.78 439.13 43084.63 48050.82 2021-03-14 00:34:01.000 073 21269.76 439.07 43084.61 48050.80 2021-03-14 00:34:02.000 073 21269.78 439.01 43084.61 48050.81 2021-03-14 00:34:03.000 073 21269.76 438.96 43084.64 48050.80 2021-03-14 00:34:04.000 073 21269.76 438.91 43084.66 48050.82 2021-03-14 00:34:05.000 073 21269.76 438.87 43084.66 48050.85 2021-03-14 00:34:06.000 073 21269.78 438.84 43084.67 48050.83 2021-03-14 00:34:07.000 073 21269.81 438.81 43084.68 48050.93 2021-03-14 00:34:08.000 073 21269.83 438.77 43084.68 48050.88 2021-03-14 00:34:09.000 073 21269.80 438.74 43084.69 48050.95 2021-03-14 00:34:10.000 073 21269.80 438.76 43084.68 48050.90 2021-03-14 00:34:11.000 073 21269.81 438.77 43084.66 48050.91 2021-03-14 00:34:12.000 073 21269.84 438.78 43084.65 48050.83 2021-03-14 00:34:13.000 073 21269.85 438.81 43084.63 48050.90 2021-03-14 00:34:14.000 073 21269.82 438.81 43084.62 48050.89 2021-03-14 00:34:15.000 073 21269.82 438.79 43084.59 48050.84 2021-03-14 00:34:16.000 073 21269.83 438.80 43084.60 48050.86 2021-03-14 00:34:17.000 073 21269.82 438.80 43084.62 48050.93 2021-03-14 00:34:18.000 073 21269.84 438.82 43084.62 48050.83 2021-03-14 00:34:19.000 073 21269.85 438.83 43084.61 48050.89 2021-03-14 00:34:20.000 073 21269.86 438.81 43084.61 48050.85 2021-03-14 00:34:21.000 073 21269.85 438.80 43084.61 48050.85 2021-03-14 00:34:22.000 073 21269.89 438.80 43084.63 48050.85 2021-03-14 00:34:23.000 073 21269.89 438.81 43084.63 48050.86 2021-03-14 00:34:24.000 073 21269.89 438.81 43084.63 48050.92 2021-03-14 00:34:25.000 073 21269.92 438.81 43084.66 48050.89 2021-03-14 00:34:26.000 073 21269.91 438.85 43084.67 48050.95 2021-03-14 00:34:27.000 073 21269.98 438.83 43084.64 48050.98 2021-03-14 00:34:28.000 073 21269.98 438.84 43084.65 48050.96 2021-03-14 00:34:29.000 073 21270.00 438.85 43084.66 48050.97 2021-03-14 00:34:30.000 073 21270.03 438.86 43084.65 48050.95 2021-03-14 00:34:31.000 073 21270.03 438.86 43084.64 48051.00 2021-03-14 00:34:32.000 073 21270.05 438.86 43084.63 48050.92 2021-03-14 00:34:33.000 073 21270.10 438.84 43084.67 48050.99 2021-03-14 00:34:34.000 073 21270.12 438.85 43084.68 48051.01 2021-03-14 00:34:35.000 073 21270.15 438.83 43084.69 48050.97 2021-03-14 00:34:36.000 073 21270.22 438.82 43084.70 48051.07 2021-03-14 00:34:37.000 073 21270.22 438.82 43084.69 48051.05 2021-03-14 00:34:38.000 073 21270.28 438.79 43084.71 48051.14 2021-03-14 00:34:39.000 073 21270.29 438.75 43084.71 48051.13 2021-03-14 00:34:40.000 073 21270.31 438.74 43084.74 48051.19 2021-03-14 00:34:41.000 073 21270.31 438.73 43084.71 48051.12 2021-03-14 00:34:42.000 073 21270.31 438.70 43084.71 48051.17 2021-03-14 00:34:43.000 073 21270.37 438.69 43084.71 48051.23 2021-03-14 00:34:44.000 073 21270.39 438.67 43084.72 48051.18 2021-03-14 00:34:45.000 073 21270.38 438.63 43084.72 48051.18 2021-03-14 00:34:46.000 073 21270.39 438.58 43084.77 48051.23 2021-03-14 00:34:47.000 073 21270.42 438.56 43084.73 48051.20 2021-03-14 00:34:48.000 073 21270.44 438.53 43084.73 48051.25 2021-03-14 00:34:49.000 073 21270.45 438.46 43084.75 48051.17 2021-03-14 00:34:50.000 073 21270.43 438.43 43084.78 48051.18 2021-03-14 00:34:51.000 073 21270.42 438.38 43084.75 48051.24 2021-03-14 00:34:52.000 073 21270.43 438.33 43084.78 48051.20 2021-03-14 00:34:53.000 073 21270.43 438.26 43084.79 48051.29 2021-03-14 00:34:54.000 073 21270.45 438.19 43084.80 48051.26 2021-03-14 00:34:55.000 073 21270.42 438.14 43084.77 48051.29 2021-03-14 00:34:56.000 073 21270.42 438.10 43084.78 48051.28 2021-03-14 00:34:57.000 073 21270.40 438.06 43084.80 48051.23 2021-03-14 00:34:58.000 073 21270.40 438.01 43084.80 48051.28 2021-03-14 00:34:59.000 073 21270.39 437.96 43084.82 48051.21 2021-03-14 00:35:00.000 073 21270.38 437.91 43084.81 48051.24 2021-03-14 00:35:01.000 073 21270.37 437.85 43084.83 48051.22 2021-03-14 00:35:02.000 073 21270.35 437.81 43084.82 48051.22 2021-03-14 00:35:03.000 073 21270.32 437.78 43084.84 48051.27 2021-03-14 00:35:04.000 073 21270.32 437.77 43084.82 48051.24 2021-03-14 00:35:05.000 073 21270.26 437.75 43084.86 48051.28 2021-03-14 00:35:06.000 073 21270.25 437.67 43084.84 48051.27 2021-03-14 00:35:07.000 073 21270.22 437.65 43084.84 48051.25 2021-03-14 00:35:08.000 073 21270.18 437.64 43084.86 48051.23 2021-03-14 00:35:09.000 073 21270.15 437.63 43084.84 48051.18 2021-03-14 00:35:10.000 073 21270.13 437.62 43084.88 48051.19 2021-03-14 00:35:11.000 073 21270.12 437.59 43084.82 48051.15 2021-03-14 00:35:12.000 073 21270.13 437.59 43084.79 48051.14 2021-03-14 00:35:13.000 073 21270.08 437.59 43084.81 48051.14 2021-03-14 00:35:14.000 073 21270.07 437.57 43084.83 48051.12 2021-03-14 00:35:15.000 073 21270.08 437.51 43084.83 48051.18 2021-03-14 00:35:16.000 073 21270.04 437.50 43084.83 48051.16 2021-03-14 00:35:17.000 073 21270.00 437.52 43084.83 48051.14 2021-03-14 00:35:18.000 073 21270.00 437.53 43084.83 48051.13 2021-03-14 00:35:19.000 073 21269.98 437.54 43084.82 48051.09 2021-03-14 00:35:20.000 073 21269.97 437.54 43084.81 48051.10 2021-03-14 00:35:21.000 073 21269.96 437.57 43084.81 48051.02 2021-03-14 00:35:22.000 073 21269.96 437.61 43084.83 48051.09 2021-03-14 00:35:23.000 073 21269.95 437.60 43084.79 48051.11 2021-03-14 00:35:24.000 073 21269.93 437.61 43084.81 48051.03 2021-03-14 00:35:25.000 073 21269.91 437.66 43084.80 48051.03 2021-03-14 00:35:26.000 073 21269.89 437.66 43084.77 48051.00 2021-03-14 00:35:27.000 073 21269.86 437.68 43084.74 48051.07 2021-03-14 00:35:28.000 073 21269.88 437.69 43084.74 48051.00 2021-03-14 00:35:29.000 073 21269.88 437.73 43084.71 48051.06 2021-03-14 00:35:30.000 073 21269.86 437.77 43084.74 48051.01 2021-03-14 00:35:31.000 073 21269.88 437.78 43084.71 48050.97 2021-03-14 00:35:32.000 073 21269.85 437.80 43084.74 48050.97 2021-03-14 00:35:33.000 073 21269.82 437.85 43084.71 48050.88 2021-03-14 00:35:34.000 073 21269.81 437.85 43084.69 48050.92 2021-03-14 00:35:35.000 073 21269.80 437.86 43084.67 48050.87 2021-03-14 00:35:36.000 073 21269.77 437.89 43084.64 48050.80 2021-03-14 00:35:37.000 073 21269.74 437.93 43084.58 48050.82 2021-03-14 00:35:38.000 073 21269.69 437.95 43084.56 48050.77 2021-03-14 00:35:39.000 073 21269.69 437.95 43084.56 48050.83 2021-03-14 00:35:40.000 073 21269.71 437.93 43084.57 48050.73 2021-03-14 00:35:41.000 073 21269.74 437.89 43084.56 48050.78 2021-03-14 00:35:42.000 073 21269.72 437.90 43084.57 48050.77 2021-03-14 00:35:43.000 073 21269.72 437.90 43084.57 48050.77 2021-03-14 00:35:44.000 073 21269.75 437.89 43084.58 48050.78 2021-03-14 00:35:45.000 073 21269.75 437.84 43084.58 48050.72 2021-03-14 00:35:46.000 073 21269.73 437.82 43084.57 48050.76 2021-03-14 00:35:47.000 073 21269.73 437.81 43084.58 48050.72 2021-03-14 00:35:48.000 073 21269.73 437.78 43084.58 48050.72 2021-03-14 00:35:49.000 073 21269.72 437.78 43084.60 48050.71 2021-03-14 00:35:50.000 073 21269.75 437.74 43084.63 48050.74 2021-03-14 00:35:51.000 073 21269.75 437.69 43084.61 48050.74 2021-03-14 00:35:52.000 073 21269.75 437.67 43084.62 48050.73 2021-03-14 00:35:53.000 073 21269.69 437.65 43084.64 48050.84 2021-03-14 00:35:54.000 073 21269.66 437.61 43084.63 48050.76 2021-03-14 00:35:55.000 073 21269.66 437.61 43084.64 48050.80 2021-03-14 00:35:56.000 073 21269.67 437.57 43084.64 48050.74 2021-03-14 00:35:57.000 073 21269.64 437.54 43084.64 48050.73 2021-03-14 00:35:58.000 073 21269.64 437.48 43084.62 48050.78 2021-03-14 00:35:59.000 073 21269.60 437.46 43084.67 48050.77 2021-03-14 00:36:00.000 073 21269.57 437.45 43084.68 48050.71 2021-03-14 00:36:01.000 073 21269.51 437.42 43084.69 48050.76 2021-03-14 00:36:02.000 073 21269.50 437.37 43084.69 48050.78 2021-03-14 00:36:03.000 073 21269.48 437.35 43084.68 48050.79 2021-03-14 00:36:04.000 073 21269.45 437.31 43084.71 48050.72 2021-03-14 00:36:05.000 073 21269.41 437.27 43084.71 48050.77 2021-03-14 00:36:06.000 073 21269.36 437.24 43084.71 48050.70 2021-03-14 00:36:07.000 073 21269.34 437.20 43084.73 48050.73 2021-03-14 00:36:08.000 073 21269.35 437.15 43084.74 48050.68 2021-03-14 00:36:09.000 073 21269.31 437.09 43084.73 48050.71 2021-03-14 00:36:10.000 073 21269.26 437.07 43084.75 48050.72 2021-03-14 00:36:11.000 073 21269.24 437.05 43084.78 48050.67 2021-03-14 00:36:12.000 073 21269.18 437.01 43084.78 48050.71 2021-03-14 00:36:13.000 073 21269.19 436.95 43084.78 48050.68 2021-03-14 00:36:14.000 073 21269.20 436.91 43084.78 48050.73 2021-03-14 00:36:15.000 073 21269.16 436.86 43084.81 48050.69 2021-03-14 00:36:16.000 073 21269.11 436.80 43084.81 48050.69 2021-03-14 00:36:17.000 073 21269.06 436.77 43084.80 48050.68 2021-03-14 00:36:18.000 073 21269.04 436.73 43084.80 48050.67 2021-03-14 00:36:19.000 073 21269.00 436.71 43084.79 48050.65 2021-03-14 00:36:20.000 073 21268.98 436.70 43084.79 48050.57 2021-03-14 00:36:21.000 073 21268.94 436.64 43084.82 48050.62 2021-03-14 00:36:22.000 073 21268.92 436.61 43084.83 48050.53 2021-03-14 00:36:23.000 073 21268.88 436.60 43084.80 48050.56 2021-03-14 00:36:24.000 073 21268.87 436.53 43084.81 48050.53 2021-03-14 00:36:25.000 073 21268.87 436.51 43084.85 48050.55 2021-03-14 00:36:26.000 073 21268.83 436.51 43084.84 48050.60 2021-03-14 00:36:27.000 073 21268.82 436.49 43084.86 48050.55 2021-03-14 00:36:28.000 073 21268.82 436.45 43084.86 48050.60 2021-03-14 00:36:29.000 073 21268.80 436.47 43084.86 48050.60 2021-03-14 00:36:30.000 073 21268.77 436.49 43084.87 48050.49 2021-03-14 00:36:31.000 073 21268.75 436.47 43084.85 48050.55 2021-03-14 00:36:32.000 073 21268.75 436.46 43084.86 48050.60 2021-03-14 00:36:33.000 073 21268.75 436.48 43084.85 48050.51 2021-03-14 00:36:34.000 073 21268.75 436.51 43084.83 48050.51 2021-03-14 00:36:35.000 073 21268.71 436.53 43084.87 48050.57 2021-03-14 00:36:36.000 073 21268.71 436.56 43084.85 48050.51 2021-03-14 00:36:37.000 073 21268.71 436.61 43084.81 48050.56 2021-03-14 00:36:38.000 073 21268.69 436.64 43084.81 48050.49 2021-03-14 00:36:39.000 073 21268.70 436.69 43084.81 48050.52 2021-03-14 00:36:40.000 073 21268.72 436.75 43084.83 48050.52 2021-03-14 00:36:41.000 073 21268.68 436.84 43084.78 48050.48 2021-03-14 00:36:42.000 073 21268.64 436.92 43084.74 48050.47 2021-03-14 00:36:43.000 073 21268.62 437.00 43084.71 48050.39 2021-03-14 00:36:44.000 073 21268.64 437.05 43084.69 48050.40 2021-03-14 00:36:45.000 073 21268.62 437.11 43084.67 48050.31 2021-03-14 00:36:46.000 073 21268.63 437.17 43084.68 48050.34 2021-03-14 00:36:47.000 073 21268.63 437.24 43084.67 48050.38 2021-03-14 00:36:48.000 073 21268.60 437.31 43084.64 48050.30 2021-03-14 00:36:49.000 073 21268.59 437.33 43084.62 48050.29 2021-03-14 00:36:50.000 073 21268.62 437.40 43084.58 48050.27 2021-03-14 00:36:51.000 073 21268.63 437.44 43084.60 48050.34 2021-03-14 00:36:52.000 073 21268.64 437.48 43084.60 48050.24 2021-03-14 00:36:53.000 073 21268.64 437.53 43084.57 48050.24 2021-03-14 00:36:54.000 073 21268.65 437.56 43084.53 48050.27 2021-03-14 00:36:55.000 073 21268.68 437.60 43084.52 48050.25 2021-03-14 00:36:56.000 073 21268.67 437.63 43084.52 48050.29 2021-03-14 00:36:57.000 073 21268.70 437.68 43084.50 48050.21 2021-03-14 00:36:58.000 073 21268.72 437.71 43084.48 48050.27 2021-03-14 00:36:59.000 073 21268.74 437.76 43084.46 48050.19 2021-03-14 00:37:00.000 073 21268.76 437.77 43084.50 48050.21 2021-03-14 00:37:01.000 073 21268.77 437.77 43084.48 48050.19 2021-03-14 00:37:02.000 073 21268.77 437.78 43084.49 48050.17 2021-03-14 00:37:03.000 073 21268.82 437.79 43084.44 48050.19 2021-03-14 00:37:04.000 073 21268.84 437.79 43084.41 48050.18 2021-03-14 00:37:05.000 073 21268.83 437.83 43084.44 48050.22 2021-03-14 00:37:06.000 073 21268.86 437.80 43084.45 48050.23 2021-03-14 00:37:07.000 073 21268.93 437.79 43084.46 48050.28 2021-03-14 00:37:08.000 073 21268.91 437.82 43084.45 48050.25 2021-03-14 00:37:09.000 073 21268.92 437.83 43084.47 48050.34 2021-03-14 00:37:10.000 073 21268.94 437.81 43084.47 48050.27 2021-03-14 00:37:11.000 073 21268.96 437.80 43084.48 48050.37 2021-03-14 00:37:12.000 073 21268.96 437.82 43084.46 48050.36 2021-03-14 00:37:13.000 073 21268.94 437.79 43084.46 48050.35 2021-03-14 00:37:14.000 073 21268.96 437.76 43084.47 48050.38 2021-03-14 00:37:15.000 073 21268.99 437.75 43084.47 48050.34 2021-03-14 00:37:16.000 073 21268.99 437.71 43084.51 48050.38 2021-03-14 00:37:17.000 073 21269.02 437.67 43084.52 48050.34 2021-03-14 00:37:18.000 073 21269.03 437.68 43084.54 48050.41 2021-03-14 00:37:19.000 073 21269.01 437.68 43084.55 48050.37 2021-03-14 00:37:20.000 073 21268.97 437.67 43084.53 48050.43 2021-03-14 00:37:21.000 073 21268.97 437.65 43084.50 48050.41 2021-03-14 00:37:22.000 073 21268.95 437.62 43084.52 48050.35 2021-03-14 00:37:23.000 073 21268.94 437.55 43084.56 48050.35 2021-03-14 00:37:24.000 073 21268.95 437.50 43084.58 48050.40 2021-03-14 00:37:25.000 073 21268.93 437.45 43084.60 48050.44 2021-03-14 00:37:26.000 073 21268.91 437.40 43084.62 48050.40 2021-03-14 00:37:27.000 073 21268.89 437.34 43084.64 48050.46 2021-03-14 00:37:28.000 073 21268.87 437.30 43084.68 48050.40 2021-03-14 00:37:29.000 073 21268.85 437.26 43084.70 48050.45 2021-03-14 00:37:30.000 073 21268.87 437.21 43084.69 48050.45 2021-03-14 00:37:31.000 073 21268.88 437.17 43084.70 48050.46 2021-03-14 00:37:32.000 073 21268.82 437.19 43084.73 48050.53 2021-03-14 00:37:33.000 073 21268.78 437.21 43084.73 48050.49 2021-03-14 00:37:34.000 073 21268.80 437.20 43084.74 48050.56 2021-03-14 00:37:35.000 073 21268.78 437.22 43084.73 48050.49 2021-03-14 00:37:36.000 073 21268.75 437.20 43084.71 48050.50 2021-03-14 00:37:37.000 073 21268.73 437.19 43084.67 48050.47 2021-03-14 00:37:38.000 073 21268.73 437.18 43084.67 48050.45 2021-03-14 00:37:39.000 073 21268.73 437.14 43084.69 48050.43 2021-03-14 00:37:40.000 073 21268.74 437.14 43084.71 48050.41 2021-03-14 00:37:41.000 073 21268.75 437.11 43084.72 48050.40 2021-03-14 00:37:42.000 073 21268.76 437.09 43084.75 48050.42 2021-03-14 00:37:43.000 073 21268.74 437.05 43084.79 48050.44 2021-03-14 00:37:44.000 073 21268.73 436.99 43084.79 48050.46 2021-03-14 00:37:45.000 073 21268.78 436.93 43084.86 48050.51 2021-03-14 00:37:46.000 073 21268.79 436.92 43084.86 48050.55 2021-03-14 00:37:47.000 073 21268.78 436.92 43084.91 48050.59 2021-03-14 00:37:48.000 073 21268.77 436.91 43084.94 48050.64 2021-03-14 00:37:49.000 073 21268.74 436.90 43084.94 48050.66 2021-03-14 00:37:50.000 073 21268.75 436.95 43084.93 48050.69 2021-03-14 00:37:51.000 073 21268.76 436.94 43084.96 48050.69 2021-03-14 00:37:52.000 073 21268.75 436.95 43084.96 48050.73 2021-03-14 00:37:53.000 073 21268.78 436.98 43085.01 48050.63 2021-03-14 00:37:54.000 073 21268.78 437.05 43084.99 48050.66 2021-03-14 00:37:55.000 073 21268.75 437.11 43084.99 48050.72 2021-03-14 00:37:56.000 073 21268.75 437.20 43084.92 48050.64 2021-03-14 00:37:57.000 073 21268.75 437.24 43084.85 48050.57 2021-03-14 00:37:58.000 073 21268.75 437.30 43084.82 48050.59 2021-03-14 00:37:59.000 073 21268.75 437.34 43084.80 48050.59 2021-03-14 00:38:00.000 073 21268.74 437.37 43084.76 48050.53 2021-03-14 00:38:01.000 073 21268.74 437.39 43084.74 48050.49 2021-03-14 00:38:02.000 073 21268.76 437.40 43084.73 48050.51 2021-03-14 00:38:03.000 073 21268.74 437.41 43084.69 48050.44 2021-03-14 00:38:04.000 073 21268.76 437.42 43084.73 48050.47 2021-03-14 00:38:05.000 073 21268.77 437.42 43084.72 48050.40 2021-03-14 00:38:06.000 073 21268.75 437.45 43084.72 48050.44 2021-03-14 00:38:07.000 073 21268.76 437.47 43084.70 48050.37 2021-03-14 00:38:08.000 073 21268.76 437.46 43084.67 48050.41 2021-03-14 00:38:09.000 073 21268.76 437.46 43084.66 48050.42 2021-03-14 00:38:10.000 073 21268.77 437.49 43084.66 48050.38 2021-03-14 00:38:11.000 073 21268.77 437.48 43084.69 48050.47 2021-03-14 00:38:12.000 073 21268.77 437.50 43084.64 48050.39 2021-03-14 00:38:13.000 073 21268.75 437.51 43084.65 48050.47 2021-03-14 00:38:14.000 073 21268.75 437.50 43084.62 48050.42 2021-03-14 00:38:15.000 073 21268.75 437.48 43084.64 48050.45 2021-03-14 00:38:16.000 073 21268.79 437.49 43084.63 48050.42 2021-03-14 00:38:17.000 073 21268.77 437.46 43084.63 48050.43 2021-03-14 00:38:18.000 073 21268.78 437.45 43084.61 48050.45 2021-03-14 00:38:19.000 073 21268.78 437.45 43084.63 48050.38 2021-03-14 00:38:20.000 073 21268.76 437.46 43084.62 48050.43 2021-03-14 00:38:21.000 073 21268.76 437.46 43084.61 48050.35 2021-03-14 00:38:22.000 073 21268.76 437.44 43084.64 48050.38 2021-03-14 00:38:23.000 073 21268.74 437.44 43084.65 48050.38 2021-03-14 00:38:24.000 073 21268.74 437.41 43084.63 48050.37 2021-03-14 00:38:25.000 073 21268.72 437.43 43084.63 48050.38 2021-03-14 00:38:26.000 073 21268.76 437.39 43084.61 48050.38 2021-03-14 00:38:27.000 073 21268.77 437.37 43084.59 48050.40 2021-03-14 00:38:28.000 073 21268.74 437.35 43084.60 48050.42 2021-03-14 00:38:29.000 073 21268.76 437.30 43084.63 48050.37 2021-03-14 00:38:30.000 073 21268.72 437.28 43084.65 48050.36 2021-03-14 00:38:31.000 073 21268.70 437.30 43084.63 48050.41 2021-03-14 00:38:32.000 073 21268.70 437.30 43084.63 48050.40 2021-03-14 00:38:33.000 073 21268.68 437.31 43084.60 48050.32 2021-03-14 00:38:34.000 073 21268.66 437.31 43084.57 48050.32 2021-03-14 00:38:35.000 073 21268.65 437.28 43084.60 48050.31 2021-03-14 00:38:36.000 073 21268.63 437.29 43084.60 48050.36 2021-03-14 00:38:37.000 073 21268.62 437.28 43084.59 48050.29 2021-03-14 00:38:38.000 073 21268.57 437.25 43084.57 48050.31 2021-03-14 00:38:39.000 073 21268.55 437.25 43084.56 48050.28 2021-03-14 00:38:40.000 073 21268.54 437.25 43084.58 48050.27 2021-03-14 00:38:41.000 073 21268.54 437.25 43084.55 48050.26 2021-03-14 00:38:42.000 073 21268.56 437.25 43084.55 48050.23 2021-03-14 00:38:43.000 073 21268.54 437.22 43084.53 48050.25 2021-03-14 00:38:44.000 073 21268.52 437.20 43084.56 48050.22 2021-03-14 00:38:45.000 073 21268.50 437.21 43084.55 48050.24 2021-03-14 00:38:46.000 073 21268.52 437.18 43084.53 48050.17 2021-03-14 00:38:47.000 073 21268.46 437.19 43084.54 48050.20 2021-03-14 00:38:48.000 073 21268.46 437.19 43084.59 48050.14 2021-03-14 00:38:49.000 073 21268.48 437.19 43084.59 48050.19 2021-03-14 00:38:50.000 073 21268.45 437.19 43084.58 48050.15 2021-03-14 00:38:51.000 073 21268.43 437.21 43084.56 48050.18 2021-03-14 00:38:52.000 073 21268.42 437.24 43084.52 48050.22 2021-03-14 00:38:53.000 073 21268.40 437.23 43084.51 48050.11 2021-03-14 00:38:54.000 073 21268.38 437.25 43084.47 48050.11 2021-03-14 00:38:55.000 073 21268.37 437.25 43084.46 48050.13 2021-03-14 00:38:56.000 073 21268.38 437.27 43084.51 48050.13 2021-03-14 00:38:57.000 073 21268.43 437.28 43084.49 48050.07 2021-03-14 00:38:58.000 073 21268.45 437.25 43084.48 48050.11 2021-03-14 00:38:59.000 073 21268.43 437.27 43084.50 48050.08 2021-03-14 00:39:00.000 073 21268.44 437.28 43084.48 48050.08 2021-03-14 00:39:01.000 073 21268.45 437.28 43084.45 48050.06 2021-03-14 00:39:02.000 073 21268.43 437.29 43084.46 48050.07 2021-03-14 00:39:03.000 073 21268.44 437.30 43084.47 48050.12 2021-03-14 00:39:04.000 073 21268.44 437.27 43084.46 48050.04 2021-03-14 00:39:05.000 073 21268.47 437.26 43084.48 48050.11 2021-03-14 00:39:06.000 073 21268.48 437.24 43084.50 48050.09 2021-03-14 00:39:07.000 073 21268.51 437.20 43084.51 48050.17 2021-03-14 00:39:08.000 073 21268.49 437.17 43084.53 48050.13 2021-03-14 00:39:09.000 073 21268.50 437.17 43084.57 48050.17 2021-03-14 00:39:10.000 073 21268.54 437.17 43084.56 48050.18 2021-03-14 00:39:11.000 073 21268.52 437.18 43084.55 48050.21 2021-03-14 00:39:12.000 073 21268.52 437.16 43084.57 48050.25 2021-03-14 00:39:13.000 073 21268.54 437.15 43084.58 48050.20 2021-03-14 00:39:14.000 073 21268.57 437.17 43084.58 48050.25 2021-03-14 00:39:15.000 073 21268.59 437.21 43084.54 48050.22 2021-03-14 00:39:16.000 073 21268.59 437.21 43084.53 48050.25 2021-03-14 00:39:17.000 073 21268.61 437.20 43084.49 48050.16 2021-03-14 00:39:18.000 073 21268.63 437.20 43084.49 48050.23 2021-03-14 00:39:19.000 073 21268.66 437.21 43084.49 48050.16 2021-03-14 00:39:20.000 073 21268.70 437.20 43084.45 48050.22 2021-03-14 00:39:21.000 073 21268.70 437.17 43084.48 48050.17 2021-03-14 00:39:22.000 073 21268.74 437.18 43084.48 48050.20 2021-03-14 00:39:23.000 073 21268.75 437.15 43084.45 48050.21 2021-03-14 00:39:24.000 073 21268.75 437.14 43084.45 48050.29 2021-03-14 00:39:25.000 073 21268.78 437.10 43084.48 48050.26 2021-03-14 00:39:26.000 073 21268.82 437.08 43084.45 48050.21 2021-03-14 00:39:27.000 073 21268.82 437.01 43084.47 48050.27 2021-03-14 00:39:28.000 073 21268.86 436.94 43084.53 48050.34 2021-03-14 00:39:29.000 073 21268.86 436.91 43084.53 48050.33 2021-03-14 00:39:30.000 073 21268.87 436.93 43084.57 48050.34 2021-03-14 00:39:31.000 073 21268.89 436.94 43084.56 48050.34 2021-03-14 00:39:32.000 073 21268.91 436.90 43084.58 48050.36 2021-03-14 00:39:33.000 073 21268.90 436.87 43084.59 48050.36 2021-03-14 00:39:34.000 073 21268.93 436.88 43084.55 48050.39 2021-03-14 00:39:35.000 073 21268.95 436.87 43084.53 48050.38 2021-03-14 00:39:36.000 073 21268.94 436.85 43084.55 48050.41 2021-03-14 00:39:37.000 073 21268.92 436.81 43084.54 48050.39 2021-03-14 00:39:38.000 073 21268.93 436.82 43084.53 48050.42 2021-03-14 00:39:39.000 073 21268.93 436.83 43084.52 48050.45 2021-03-14 00:39:40.000 073 21268.92 436.80 43084.53 48050.40 2021-03-14 00:39:41.000 073 21268.92 436.76 43084.56 48050.42 2021-03-14 00:39:42.000 073 21268.87 436.75 43084.55 48050.36 2021-03-14 00:39:43.000 073 21268.86 436.72 43084.56 48050.41 2021-03-14 00:39:44.000 073 21268.83 436.72 43084.52 48050.34 2021-03-14 00:39:45.000 073 21268.86 436.73 43084.52 48050.35 2021-03-14 00:39:46.000 073 21268.83 436.70 43084.53 48050.32 2021-03-14 00:39:47.000 073 21268.81 436.68 43084.52 48050.34 2021-03-14 00:39:48.000 073 21268.83 436.68 43084.54 48050.31 2021-03-14 00:39:49.000 073 21268.84 436.65 43084.53 48050.38 2021-03-14 00:39:50.000 073 21268.85 436.65 43084.53 48050.35 2021-03-14 00:39:51.000 073 21268.83 436.65 43084.53 48050.31 2021-03-14 00:39:52.000 073 21268.82 436.63 43084.56 48050.34 2021-03-14 00:39:53.000 073 21268.79 436.65 43084.54 48050.35 2021-03-14 00:39:54.000 073 21268.77 436.66 43084.52 48050.30 2021-03-14 00:39:55.000 073 21268.80 436.66 43084.48 48050.29 2021-03-14 00:39:56.000 073 21268.78 436.64 43084.50 48050.28 2021-03-14 00:39:57.000 073 21268.75 436.64 43084.50 48050.32 2021-03-14 00:39:58.000 073 21268.71 436.67 43084.48 48050.23 2021-03-14 00:39:59.000 073 21268.70 436.69 43084.46 48050.28 2021-03-14 00:40:00.000 073 21268.73 436.70 43084.48 48050.20 2021-03-14 00:40:01.000 073 21268.71 436.73 43084.45 48050.20 2021-03-14 00:40:02.000 073 21268.69 436.73 43084.44 48050.16 2021-03-14 00:40:03.000 073 21268.68 436.76 43084.41 48050.14 2021-03-14 00:40:04.000 073 21268.70 436.75 43084.38 48050.18 2021-03-14 00:40:05.000 073 21268.68 436.71 43084.42 48050.10 2021-03-14 00:40:06.000 073 21268.67 436.73 43084.40 48050.16 2021-03-14 00:40:07.000 073 21268.66 436.71 43084.36 48050.13 2021-03-14 00:40:08.000 073 21268.66 436.72 43084.38 48050.17 2021-03-14 00:40:09.000 073 21268.67 436.72 43084.38 48050.13 2021-03-14 00:40:10.000 073 21268.67 436.73 43084.43 48050.19 2021-03-14 00:40:11.000 073 21268.69 436.73 43084.41 48050.16 2021-03-14 00:40:12.000 073 21268.69 436.72 43084.40 48050.10 2021-03-14 00:40:13.000 073 21268.69 436.72 43084.42 48050.14 2021-03-14 00:40:14.000 073 21268.71 436.71 43084.41 48050.17 2021-03-14 00:40:15.000 073 21268.71 436.73 43084.42 48050.22 2021-03-14 00:40:16.000 073 21268.71 436.71 43084.43 48050.17 2021-03-14 00:40:17.000 073 21268.73 436.72 43084.44 48050.21 2021-03-14 00:40:18.000 073 21268.73 436.69 43084.47 48050.18 2021-03-14 00:40:19.000 073 21268.73 436.69 43084.46 48050.23 2021-03-14 00:40:20.000 073 21268.74 436.69 43084.43 48050.19 2021-03-14 00:40:21.000 073 21268.74 436.70 43084.44 48050.28 2021-03-14 00:40:22.000 073 21268.70 436.69 43084.43 48050.23 2021-03-14 00:40:23.000 073 21268.72 436.68 43084.46 48050.24 2021-03-14 00:40:24.000 073 21268.72 436.67 43084.45 48050.22 2021-03-14 00:40:25.000 073 21268.71 436.70 43084.43 48050.18 2021-03-14 00:40:26.000 073 21268.70 436.69 43084.45 48050.16 2021-03-14 00:40:27.000 073 21268.72 436.64 43084.45 48050.15 2021-03-14 00:40:28.000 073 21268.73 436.62 43084.45 48050.20 2021-03-14 00:40:29.000 073 21268.73 436.58 43084.48 48050.17 2021-03-14 00:40:30.000 073 21268.74 436.61 43084.45 48050.20 2021-03-14 00:40:31.000 073 21268.73 436.59 43084.48 48050.16 2021-03-14 00:40:32.000 073 21268.73 436.59 43084.48 48050.21 2021-03-14 00:40:33.000 073 21268.75 436.54 43084.46 48050.20 2021-03-14 00:40:34.000 073 21268.78 436.51 43084.50 48050.20 2021-03-14 00:40:35.000 073 21268.79 436.50 43084.50 48050.26 2021-03-14 00:40:36.000 073 21268.78 436.48 43084.50 48050.26 2021-03-14 00:40:37.000 073 21268.77 436.47 43084.54 48050.33 2021-03-14 00:40:38.000 073 21268.79 436.44 43084.53 48050.30 2021-03-14 00:40:39.000 073 21268.80 436.44 43084.52 48050.37 2021-03-14 00:40:40.000 073 21268.83 436.41 43084.55 48050.32 2021-03-14 00:40:41.000 073 21268.84 436.38 43084.57 48050.37 2021-03-14 00:40:42.000 073 21268.86 436.33 43084.59 48050.40 2021-03-14 00:40:43.000 073 21268.85 436.31 43084.61 48050.39 2021-03-14 00:40:44.000 073 21268.83 436.31 43084.60 48050.35 2021-03-14 00:40:45.000 073 21268.85 436.27 43084.59 48050.40 2021-03-14 00:40:46.000 073 21268.80 436.27 43084.61 48050.49 2021-03-14 00:40:47.000 073 21268.83 436.23 43084.66 48050.41 2021-03-14 00:40:48.000 073 21268.83 436.24 43084.62 48050.39 2021-03-14 00:40:49.000 073 21268.81 436.24 43084.62 48050.44 2021-03-14 00:40:50.000 073 21268.84 436.24 43084.60 48050.48 2021-03-14 00:40:51.000 073 21268.84 436.23 43084.61 48050.46 2021-03-14 00:40:52.000 073 21268.83 436.23 43084.62 48050.43 2021-03-14 00:40:53.000 073 21268.81 436.23 43084.64 48050.49 2021-03-14 00:40:54.000 073 21268.83 436.22 43084.64 48050.38 2021-03-14 00:40:55.000 073 21268.81 436.24 43084.66 48050.44 2021-03-14 00:40:56.000 073 21268.81 436.20 43084.66 48050.37 2021-03-14 00:40:57.000 073 21268.81 436.18 43084.63 48050.41 2021-03-14 00:40:58.000 073 21268.81 436.20 43084.62 48050.37 2021-03-14 00:40:59.000 073 21268.82 436.22 43084.61 48050.37 2021-03-14 00:41:00.000 073 21268.78 436.25 43084.59 48050.38 2021-03-14 00:41:01.000 073 21268.82 436.21 43084.61 48050.38 2021-03-14 00:41:02.000 073 21268.82 436.22 43084.63 48050.41 2021-03-14 00:41:03.000 073 21268.80 436.21 43084.58 48050.38 2021-03-14 00:41:04.000 073 21268.78 436.20 43084.60 48050.41 2021-03-14 00:41:05.000 073 21268.74 436.20 43084.59 48050.39 2021-03-14 00:41:06.000 073 21268.80 436.22 43084.57 48050.44 2021-03-14 00:41:07.000 073 21268.77 436.26 43084.55 48050.39 2021-03-14 00:41:08.000 073 21268.76 436.29 43084.55 48050.31 2021-03-14 00:41:09.000 073 21268.78 436.30 43084.56 48050.32 2021-03-14 00:41:10.000 073 21268.73 436.33 43084.55 48050.27 2021-03-14 00:41:11.000 073 21268.71 436.34 43084.55 48050.38 2021-03-14 00:41:12.000 073 21268.71 436.36 43084.53 48050.32 2021-03-14 00:41:13.000 073 21268.70 436.37 43084.53 48050.35 2021-03-14 00:41:14.000 073 21268.71 436.37 43084.53 48050.24 2021-03-14 00:41:15.000 073 21268.68 436.36 43084.56 48050.24 2021-03-14 00:41:16.000 073 21268.65 436.37 43084.55 48050.29 2021-03-14 00:41:17.000 073 21268.67 436.34 43084.55 48050.29 2021-03-14 00:41:18.000 073 21268.68 436.37 43084.56 48050.20 2021-03-14 00:41:19.000 073 21268.66 436.35 43084.59 48050.28 2021-03-14 00:41:20.000 073 21268.66 436.34 43084.60 48050.32 2021-03-14 00:41:21.000 073 21268.65 436.34 43084.63 48050.32 2021-03-14 00:41:22.000 073 21268.63 436.39 43084.62 48050.36 2021-03-14 00:41:23.000 073 21268.62 436.40 43084.63 48050.35 2021-03-14 00:41:24.000 073 21268.58 436.39 43084.62 48050.30 2021-03-14 00:41:25.000 073 21268.57 436.41 43084.62 48050.33 2021-03-14 00:41:26.000 073 21268.58 436.43 43084.63 48050.30 2021-03-14 00:41:27.000 073 21268.53 436.49 43084.63 48050.28 2021-03-14 00:41:28.000 073 21268.55 436.54 43084.60 48050.22 2021-03-14 00:41:29.000 073 21268.53 436.56 43084.57 48050.25 2021-03-14 00:41:30.000 073 21268.51 436.55 43084.58 48050.16 2021-03-14 00:41:31.000 073 21268.49 436.58 43084.56 48050.14 2021-03-14 00:41:32.000 073 21268.50 436.59 43084.55 48050.11 2021-03-14 00:41:33.000 073 21268.45 436.60 43084.49 48050.18 2021-03-14 00:41:34.000 073 21268.46 436.62 43084.47 48050.14 2021-03-14 00:41:35.000 073 21268.45 436.63 43084.45 48050.03 2021-03-14 00:41:36.000 073 21268.41 436.66 43084.42 48050.04 2021-03-14 00:41:37.000 073 21268.36 436.70 43084.41 48050.07 2021-03-14 00:41:38.000 073 21268.38 436.69 43084.40 48050.00 2021-03-14 00:41:39.000 073 21268.35 436.69 43084.41 48049.95 2021-03-14 00:41:40.000 073 21268.37 436.68 43084.42 48049.99 2021-03-14 00:41:41.000 073 21268.38 436.68 43084.40 48050.00 2021-03-14 00:41:42.000 073 21268.35 436.67 43084.39 48049.95 2021-03-14 00:41:43.000 073 21268.34 436.65 43084.38 48049.96 2021-03-14 00:41:44.000 073 21268.32 436.64 43084.40 48049.84 2021-03-14 00:41:45.000 073 21268.32 436.64 43084.36 48049.95 2021-03-14 00:41:46.000 073 21268.32 436.63 43084.38 48049.89 2021-03-14 00:41:47.000 073 21268.30 436.65 43084.37 48050.02 2021-03-14 00:41:48.000 073 21268.30 436.63 43084.34 48049.79 2021-03-14 00:41:49.000 073 21268.30 436.63 43084.37 48049.87 2021-03-14 00:41:50.000 073 21268.30 436.62 43084.35 48049.84 2021-03-14 00:41:51.000 073 21268.29 436.59 43084.36 48049.93 2021-03-14 00:41:52.000 073 21268.27 436.59 43084.38 48049.88 2021-03-14 00:41:53.000 073 21268.29 436.60 43084.34 48049.87 2021-03-14 00:41:54.000 073 21268.29 436.61 43084.37 48049.91 2021-03-14 00:41:55.000 073 21268.26 436.61 43084.37 48049.91 2021-03-14 00:41:56.000 073 21268.24 436.58 43084.39 48049.94 2021-03-14 00:41:57.000 073 21268.24 436.55 43084.40 48049.93 2021-03-14 00:41:58.000 073 21268.26 436.52 43084.39 48049.93 2021-03-14 00:41:59.000 073 21268.24 436.53 43084.40 48049.85 2021-03-14 00:42:00.000 073 21268.23 436.51 43084.41 48049.99 2021-03-14 00:42:01.000 073 21268.22 436.46 43084.41 48049.92 2021-03-14 00:42:02.000 073 21268.25 436.47 43084.37 48049.95 2021-03-14 00:42:03.000 073 21268.29 436.45 43084.39 48049.95 2021-03-14 00:42:04.000 073 21268.27 436.44 43084.38 48049.90 2021-03-14 00:42:05.000 073 21268.23 436.44 43084.38 48049.90 2021-03-14 00:42:06.000 073 21268.20 436.42 43084.42 48049.89 2021-03-14 00:42:07.000 073 21268.19 436.40 43084.41 48049.88 2021-03-14 00:42:08.000 073 21268.22 436.41 43084.41 48049.93 2021-03-14 00:42:09.000 073 21268.16 436.42 43084.42 48049.95 2021-03-14 00:42:10.000 073 21268.17 436.41 43084.40 48049.93 2021-03-14 00:42:11.000 073 21268.18 436.38 43084.40 48049.87 2021-03-14 00:42:12.000 073 21268.13 436.39 43084.37 48049.87 2021-03-14 00:42:13.000 073 21268.18 436.36 43084.41 48049.83 2021-03-14 00:42:14.000 073 21268.19 436.35 43084.35 48049.91 2021-03-14 00:42:15.000 073 21268.18 436.36 43084.35 48049.92 2021-03-14 00:42:16.000 073 21268.19 436.35 43084.38 48049.93 2021-03-14 00:42:17.000 073 21268.18 436.33 43084.40 48049.87 2021-03-14 00:42:18.000 073 21268.20 436.32 43084.42 48049.93 2021-03-14 00:42:19.000 073 21268.19 436.34 43084.42 48049.95 2021-03-14 00:42:20.000 073 21268.19 436.33 43084.42 48050.05 2021-03-14 00:42:21.000 073 21268.22 436.31 43084.39 48049.85 2021-03-14 00:42:22.000 073 21268.22 436.33 43084.39 48049.95 2021-03-14 00:42:23.000 073 21268.20 436.33 43084.35 48049.90 2021-03-14 00:42:24.000 073 21268.21 436.30 43084.35 48049.93 2021-03-14 00:42:25.000 073 21268.25 436.29 43084.37 48049.90 2021-03-14 00:42:26.000 073 21268.26 436.28 43084.37 48049.95 2021-03-14 00:42:27.000 073 21268.31 436.26 43084.40 48049.90 2021-03-14 00:42:28.000 073 21268.31 436.24 43084.43 48049.95 2021-03-14 00:42:29.000 073 21268.33 436.21 43084.43 48049.96 2021-03-14 00:42:30.000 073 21268.35 436.21 43084.43 48050.04 2021-03-14 00:42:31.000 073 21268.35 436.20 43084.41 48050.05 2021-03-14 00:42:32.000 073 21268.37 436.18 43084.45 48049.99 2021-03-14 00:42:33.000 073 21268.41 436.18 43084.48 48050.03 2021-03-14 00:42:34.000 073 21268.39 436.17 43084.45 48050.08 2021-03-14 00:42:35.000 073 21268.41 436.15 43084.45 48050.09 2021-03-14 00:42:36.000 073 21268.42 436.15 43084.45 48050.02 2021-03-14 00:42:37.000 073 21268.41 436.18 43084.46 48050.10 2021-03-14 00:42:38.000 073 21268.42 436.18 43084.48 48050.12 2021-03-14 00:42:39.000 073 21268.43 436.18 43084.46 48050.06 2021-03-14 00:42:40.000 073 21268.43 436.17 43084.47 48050.10 2021-03-14 00:42:41.000 073 21268.42 436.17 43084.48 48050.04 2021-03-14 00:42:42.000 073 21268.44 436.18 43084.44 48050.08 2021-03-14 00:42:43.000 073 21268.45 436.17 43084.42 48050.04 2021-03-14 00:42:44.000 073 21268.43 436.16 43084.39 48050.06 2021-03-14 00:42:45.000 073 21268.41 436.14 43084.37 48049.97 2021-03-14 00:42:46.000 073 21268.44 436.14 43084.38 48050.01 2021-03-14 00:42:47.000 073 21268.43 436.15 43084.38 48049.99 2021-03-14 00:42:48.000 073 21268.41 436.14 43084.36 48050.00 2021-03-14 00:42:49.000 073 21268.43 436.11 43084.35 48050.01 2021-03-14 00:42:50.000 073 21268.44 436.10 43084.37 48049.96 2021-03-14 00:42:51.000 073 21268.44 436.04 43084.39 48050.02 2021-03-14 00:42:52.000 073 21268.45 436.02 43084.37 48050.00 2021-03-14 00:42:53.000 073 21268.45 436.02 43084.39 48050.04 2021-03-14 00:42:54.000 073 21268.44 436.02 43084.40 48049.97 2021-03-14 00:42:55.000 073 21268.44 435.98 43084.36 48050.06 2021-03-14 00:42:56.000 073 21268.44 435.97 43084.35 48050.01 2021-03-14 00:42:57.000 073 21268.43 435.96 43084.36 48050.04 2021-03-14 00:42:58.000 073 21268.41 435.94 43084.33 48050.02 2021-03-14 00:42:59.000 073 21268.43 435.90 43084.37 48050.03 2021-03-14 00:43:00.000 073 21268.46 435.88 43084.38 48049.93 2021-03-14 00:43:01.000 073 21268.43 435.90 43084.35 48049.96 2021-03-14 00:43:02.000 073 21268.40 435.91 43084.37 48049.96 2021-03-14 00:43:03.000 073 21268.41 435.88 43084.34 48049.99 2021-03-14 00:43:04.000 073 21268.41 435.87 43084.32 48049.90 2021-03-14 00:43:05.000 073 21268.38 435.87 43084.31 48049.90 2021-03-14 00:43:06.000 073 21268.36 435.88 43084.29 48049.94 2021-03-14 00:43:07.000 073 21268.34 435.84 43084.31 48049.87 2021-03-14 00:43:08.000 073 21268.37 435.81 43084.30 48049.94 2021-03-14 00:43:09.000 073 21268.38 435.79 43084.32 48049.84 2021-03-14 00:43:10.000 073 21268.39 435.75 43084.33 48049.92 2021-03-14 00:43:11.000 073 21268.38 435.72 43084.32 48049.96 2021-03-14 00:43:12.000 073 21268.38 435.69 43084.35 48049.93 2021-03-14 00:43:13.000 073 21268.39 435.66 43084.37 48049.98 2021-03-14 00:43:14.000 073 21268.37 435.64 43084.36 48049.93 2021-03-14 00:43:15.000 073 21268.38 435.63 43084.35 48049.96 2021-03-14 00:43:16.000 073 21268.35 435.61 43084.34 48049.86 2021-03-14 00:43:17.000 073 21268.33 435.62 43084.33 48049.94 2021-03-14 00:43:18.000 073 21268.37 435.59 43084.35 48049.86 2021-03-14 00:43:19.000 073 21268.36 435.57 43084.37 48049.96 2021-03-14 00:43:20.000 073 21268.36 435.55 43084.37 48049.86 2021-03-14 00:43:21.000 073 21268.37 435.53 43084.37 48049.89 2021-03-14 00:43:22.000 073 21268.36 435.55 43084.36 48049.83 2021-03-14 00:43:23.000 073 21268.37 435.54 43084.35 48049.92 2021-03-14 00:43:24.000 073 21268.37 435.54 43084.35 48049.88 2021-03-14 00:43:25.000 073 21268.34 435.55 43084.34 48049.88 2021-03-14 00:43:26.000 073 21268.37 435.56 43084.35 48049.93 2021-03-14 00:43:27.000 073 21268.38 435.55 43084.39 48049.91 2021-03-14 00:43:28.000 073 21268.37 435.55 43084.39 48049.91 2021-03-14 00:43:29.000 073 21268.36 435.57 43084.39 48049.95 2021-03-14 00:43:30.000 073 21268.38 435.59 43084.36 48049.89 2021-03-14 00:43:31.000 073 21268.38 435.62 43084.38 48049.85 2021-03-14 00:43:32.000 073 21268.39 435.59 43084.40 48049.99 2021-03-14 00:43:33.000 073 21268.38 435.59 43084.37 48049.96 2021-03-14 00:43:34.000 073 21268.35 435.65 43084.37 48049.90 2021-03-14 00:43:35.000 073 21268.32 435.63 43084.36 48049.95 2021-03-14 00:43:36.000 073 21268.36 435.65 43084.34 48049.86 2021-03-14 00:43:37.000 073 21268.38 435.66 43084.34 48049.92 2021-03-14 00:43:38.000 073 21268.40 435.66 43084.34 48049.84 2021-03-14 00:43:39.000 073 21268.41 435.65 43084.40 48049.92 2021-03-14 00:43:40.000 073 21268.40 435.67 43084.40 48049.89 2021-03-14 00:43:41.000 073 21268.41 435.65 43084.40 48049.98 2021-03-14 00:43:42.000 073 21268.43 435.65 43084.40 48049.92 2021-03-14 00:43:43.000 073 21268.47 435.61 43084.39 48049.94 2021-03-14 00:43:44.000 073 21268.51 435.57 43084.42 48049.99 2021-03-14 00:43:45.000 073 21268.50 435.59 43084.43 48050.07 2021-03-14 00:43:46.000 073 21268.50 435.60 43084.42 48050.01 2021-03-14 00:43:47.000 073 21268.49 435.59 43084.42 48050.05 2021-03-14 00:43:48.000 073 21268.50 435.59 43084.44 48050.06 2021-03-14 00:43:49.000 073 21268.55 435.60 43084.44 48050.08 2021-03-14 00:43:50.000 073 21268.55 435.58 43084.48 48050.11 2021-03-14 00:43:51.000 073 21268.54 435.58 43084.46 48050.04 2021-03-14 00:43:52.000 073 21268.60 435.58 43084.48 48050.06 2021-03-14 00:43:53.000 073 21268.59 435.56 43084.47 48050.02 2021-03-14 00:43:54.000 073 21268.62 435.57 43084.46 48050.12 2021-03-14 00:43:55.000 073 21268.63 435.60 43084.45 48049.99 2021-03-14 00:43:56.000 073 21268.66 435.62 43084.40 48050.06 2021-03-14 00:43:57.000 073 21268.66 435.63 43084.45 48050.04 2021-03-14 00:43:58.000 073 21268.64 435.66 43084.44 48050.02 2021-03-14 00:43:59.000 073 21268.68 435.64 43084.40 48050.07 2021-03-14 00:44:00.000 073 21268.68 435.64 43084.41 48050.02 2021-03-14 00:44:01.000 073 21268.69 435.61 43084.45 48050.10 2021-03-14 00:44:02.000 073 21268.74 435.57 43084.43 48050.03 2021-03-14 00:44:03.000 073 21268.77 435.56 43084.41 48050.05 2021-03-14 00:44:04.000 073 21268.79 435.55 43084.37 48050.05 2021-03-14 00:44:05.000 073 21268.77 435.56 43084.36 48050.09 2021-03-14 00:44:06.000 073 21268.74 435.59 43084.37 48050.10 2021-03-14 00:44:07.000 073 21268.74 435.58 43084.41 48050.06 2021-03-14 00:44:08.000 073 21268.79 435.57 43084.39 48050.12 2021-03-14 00:44:09.000 073 21268.80 435.58 43084.39 48050.18 2021-03-14 00:44:10.000 073 21268.79 435.57 43084.39 48050.09 2021-03-14 00:44:11.000 073 21268.78 435.59 43084.40 48050.07 2021-03-14 00:44:12.000 073 21268.79 435.56 43084.39 48050.14 2021-03-14 00:44:13.000 073 21268.78 435.56 43084.38 48050.04 2021-03-14 00:44:14.000 073 21268.79 435.54 43084.41 48050.16 2021-03-14 00:44:15.000 073 21268.81 435.54 43084.41 48050.10 2021-03-14 00:44:16.000 073 21268.81 435.52 43084.41 48050.09 2021-03-14 00:44:17.000 073 21268.78 435.53 43084.39 48050.09 2021-03-14 00:44:18.000 073 21268.78 435.53 43084.41 48050.12 2021-03-14 00:44:19.000 073 21268.76 435.53 43084.39 48050.03 2021-03-14 00:44:20.000 073 21268.75 435.52 43084.37 48050.07 2021-03-14 00:44:21.000 073 21268.76 435.52 43084.36 48050.10 2021-03-14 00:44:22.000 073 21268.74 435.54 43084.37 48050.09 2021-03-14 00:44:23.000 073 21268.73 435.56 43084.34 48050.12 2021-03-14 00:44:24.000 073 21268.74 435.57 43084.35 48050.11 2021-03-14 00:44:25.000 073 21268.71 435.56 43084.35 48049.97 2021-03-14 00:44:26.000 073 21268.70 435.57 43084.37 48050.00 2021-03-14 00:44:27.000 073 21268.68 435.62 43084.33 48050.04 2021-03-14 00:44:28.000 073 21268.67 435.62 43084.32 48049.98 2021-03-14 00:44:29.000 073 21268.66 435.61 43084.34 48049.94 2021-03-14 00:44:30.000 073 21268.62 435.62 43084.35 48049.97 2021-03-14 00:44:31.000 073 21268.58 435.63 43084.32 48049.96 2021-03-14 00:44:32.000 073 21268.58 435.64 43084.29 48050.01 2021-03-14 00:44:33.000 073 21268.58 435.66 43084.27 48049.94 2021-03-14 00:44:34.000 073 21268.56 435.68 43084.27 48049.95 2021-03-14 00:44:35.000 073 21268.54 435.72 43084.25 48049.95 2021-03-14 00:44:36.000 073 21268.50 435.76 43084.23 48049.96 2021-03-14 00:44:37.000 073 21268.49 435.79 43084.21 48049.84 2021-03-14 00:44:38.000 073 21268.48 435.79 43084.20 48049.92 2021-03-14 00:44:39.000 073 21268.47 435.77 43084.22 48049.87 2021-03-14 00:44:40.000 073 21268.45 435.79 43084.21 48049.84 2021-03-14 00:44:41.000 073 21268.43 435.78 43084.21 48049.84 2021-03-14 00:44:42.000 073 21268.41 435.77 43084.19 48049.74 2021-03-14 00:44:43.000 073 21268.41 435.76 43084.22 48049.83 2021-03-14 00:44:44.000 073 21268.38 435.76 43084.24 48049.76 2021-03-14 00:44:45.000 073 21268.35 435.74 43084.20 48049.75 2021-03-14 00:44:46.000 073 21268.36 435.72 43084.19 48049.74 2021-03-14 00:44:47.000 073 21268.36 435.71 43084.17 48049.78 2021-03-14 00:44:48.000 073 21268.33 435.70 43084.18 48049.75 2021-03-14 00:44:49.000 073 21268.35 435.71 43084.17 48049.74 2021-03-14 00:44:50.000 073 21268.35 435.68 43084.18 48049.80 2021-03-14 00:44:51.000 073 21268.35 435.67 43084.22 48049.85 2021-03-14 00:44:52.000 073 21268.33 435.68 43084.26 48049.77 2021-03-14 00:44:53.000 073 21268.32 435.70 43084.24 48049.76 2021-03-14 00:44:54.000 073 21268.33 435.66 43084.25 48049.81 2021-03-14 00:44:55.000 073 21268.34 435.66 43084.25 48049.86 2021-03-14 00:44:56.000 073 21268.31 435.67 43084.23 48049.85 2021-03-14 00:44:57.000 073 21268.30 435.63 43084.24 48049.81 2021-03-14 00:44:58.000 073 21268.32 435.64 43084.25 48049.81 2021-03-14 00:44:59.000 073 21268.34 435.62 43084.27 48049.80 2021-03-14 00:45:00.000 073 21268.38 435.60 43084.25 48049.89 2021-03-14 00:45:01.000 073 21268.38 435.57 43084.25 48049.78 2021-03-14 00:45:02.000 073 21268.39 435.56 43084.25 48049.89 2021-03-14 00:45:03.000 073 21268.37 435.55 43084.25 48049.77 2021-03-14 00:45:04.000 073 21268.40 435.53 43084.29 48049.87 2021-03-14 00:45:05.000 073 21268.40 435.52 43084.26 48049.76 2021-03-14 00:45:06.000 073 21268.41 435.51 43084.26 48049.87 2021-03-14 00:45:07.000 073 21268.42 435.51 43084.25 48049.81 2021-03-14 00:45:08.000 073 21268.40 435.51 43084.24 48049.83 2021-03-14 00:45:09.000 073 21268.41 435.52 43084.27 48049.85 2021-03-14 00:45:10.000 073 21268.40 435.51 43084.27 48049.82 2021-03-14 00:45:11.000 073 21268.46 435.48 43084.28 48049.87 2021-03-14 00:45:12.000 073 21268.44 435.49 43084.29 48049.85 2021-03-14 00:45:13.000 073 21268.42 435.51 43084.24 48049.90 2021-03-14 00:45:14.000 073 21268.45 435.49 43084.25 48049.88 2021-03-14 00:45:15.000 073 21268.46 435.48 43084.27 48049.90 2021-03-14 00:45:16.000 073 21268.44 435.49 43084.25 48049.84 2021-03-14 00:45:17.000 073 21268.44 435.45 43084.25 48049.93 2021-03-14 00:45:18.000 073 21268.46 435.46 43084.24 48049.86 2021-03-14 00:45:19.000 073 21268.44 435.46 43084.24 48049.91 2021-03-14 00:45:20.000 073 21268.45 435.45 43084.29 48049.94 2021-03-14 00:45:21.000 073 21268.46 435.45 43084.28 48049.85 2021-03-14 00:45:22.000 073 21268.50 435.44 43084.29 48049.94 2021-03-14 00:45:23.000 073 21268.48 435.45 43084.27 48049.87 2021-03-14 00:45:24.000 073 21268.44 435.46 43084.30 48049.90 2021-03-14 00:45:25.000 073 21268.46 435.47 43084.30 48049.89 2021-03-14 00:45:26.000 073 21268.44 435.47 43084.31 48049.88 2021-03-14 00:45:27.000 073 21268.44 435.47 43084.32 48049.85 2021-03-14 00:45:28.000 073 21268.43 435.51 43084.31 48049.95 2021-03-14 00:45:29.000 073 21268.43 435.49 43084.29 48049.86 2021-03-14 00:45:30.000 073 21268.44 435.50 43084.29 48049.88 2021-03-14 00:45:31.000 073 21268.40 435.50 43084.31 48049.86 2021-03-14 00:45:32.000 073 21268.42 435.49 43084.28 48049.90 2021-03-14 00:45:33.000 073 21268.44 435.47 43084.32 48049.90 2021-03-14 00:45:34.000 073 21268.44 435.48 43084.33 48049.90 2021-03-14 00:45:35.000 073 21268.43 435.50 43084.31 48049.87 2021-03-14 00:45:36.000 073 21268.44 435.53 43084.30 48050.08 2021-03-14 00:45:37.000 073 21268.42 435.52 43084.32 48049.91 2021-03-14 00:45:38.000 073 21268.45 435.54 43084.31 48049.90 2021-03-14 00:45:39.000 073 21268.45 435.54 43084.30 48049.93 2021-03-14 00:45:40.000 073 21268.45 435.55 43084.31 48049.86 2021-03-14 00:45:41.000 073 21268.43 435.58 43084.31 48049.92 2021-03-14 00:45:42.000 073 21268.43 435.61 43084.27 48049.82 2021-03-14 00:45:43.000 073 21268.38 435.64 43084.24 48049.83 2021-03-14 00:45:44.000 073 21268.38 435.68 43084.25 48049.80 2021-03-14 00:45:45.000 073 21268.38 435.69 43084.26 48049.85 2021-03-14 00:45:46.000 073 21268.38 435.69 43084.23 48049.78 2021-03-14 00:45:47.000 073 21268.35 435.74 43084.17 48049.78 2021-03-14 00:45:48.000 073 21268.34 435.74 43084.16 48049.73 2021-03-14 00:45:49.000 073 21268.32 435.76 43084.19 48049.74 2021-03-14 00:45:50.000 073 21268.34 435.76 43084.20 48049.74 2021-03-14 00:45:51.000 073 21268.34 435.74 43084.20 48049.74 2021-03-14 00:45:52.000 073 21268.36 435.78 43084.20 48049.85 2021-03-14 00:45:53.000 073 21268.34 435.79 43084.18 48049.66 2021-03-14 00:45:54.000 073 21268.33 435.79 43084.14 48049.82 2021-03-14 00:45:55.000 073 21268.36 435.78 43084.17 48049.66 2021-03-14 00:45:56.000 073 21268.33 435.78 43084.16 48049.78 2021-03-14 00:45:57.000 073 21268.34 435.78 43084.13 48049.75 2021-03-14 00:45:58.000 073 21268.31 435.77 43084.12 48049.70 2021-03-14 00:45:59.000 073 21268.29 435.79 43084.12 48049.70 2021-03-14 00:46:00.000 073 21268.30 435.81 43084.12 48049.67 2021-03-14 00:46:01.000 073 21268.29 435.83 43084.12 48049.64 2021-03-14 00:46:02.000 073 21268.25 435.84 43084.09 48049.74 2021-03-14 00:46:03.000 073 21268.23 435.84 43084.10 48049.59 2021-03-14 00:46:04.000 073 21268.23 435.84 43084.08 48049.56 2021-03-14 00:46:05.000 073 21268.18 435.82 43084.05 48049.62 2021-03-14 00:46:06.000 073 21268.17 435.80 43084.08 48049.58 2021-03-14 00:46:07.000 073 21268.16 435.80 43084.10 48049.64 2021-03-14 00:46:08.000 073 21268.14 435.82 43084.07 48049.61 2021-03-14 00:46:09.000 073 21268.16 435.84 43084.10 48049.57 2021-03-14 00:46:10.000 073 21268.13 435.84 43084.11 48049.57 2021-03-14 00:46:11.000 073 21268.12 435.84 43084.08 48049.56 2021-03-14 00:46:12.000 073 21268.09 435.82 43084.08 48049.54 2021-03-14 00:46:13.000 073 21268.08 435.82 43084.09 48049.59 2021-03-14 00:46:14.000 073 21268.08 435.85 43084.10 48049.52 2021-03-14 00:46:15.000 073 21268.07 435.85 43084.10 48049.56 2021-03-14 00:46:16.000 073 21268.05 435.90 43084.07 48049.57 2021-03-14 00:46:17.000 073 21268.05 435.90 43084.09 48049.58 2021-03-14 00:46:18.000 073 21268.03 435.90 43084.09 48049.51 2021-03-14 00:46:19.000 073 21268.00 435.93 43084.08 48049.53 2021-03-14 00:46:20.000 073 21268.03 435.91 43084.04 48049.51 2021-03-14 00:46:21.000 073 21268.01 435.89 43084.05 48049.50 2021-03-14 00:46:22.000 073 21268.04 435.90 43084.09 48049.52 2021-03-14 00:46:23.000 073 21268.05 435.89 43084.09 48049.53 2021-03-14 00:46:24.000 073 21268.05 435.89 43084.11 48049.49 2021-03-14 00:46:25.000 073 21268.04 435.89 43084.09 48049.41 2021-03-14 00:46:26.000 073 21268.05 435.89 43084.07 48049.48 2021-03-14 00:46:27.000 073 21268.04 435.86 43084.10 48049.49 2021-03-14 00:46:28.000 073 21268.04 435.85 43084.08 48049.50 2021-03-14 00:46:29.000 073 21268.06 435.83 43084.09 48049.46 2021-03-14 00:46:30.000 073 21268.04 435.81 43084.12 48049.53 2021-03-14 00:46:31.000 073 21268.01 435.79 43084.11 48049.50 2021-03-14 00:46:32.000 073 21268.06 435.75 43084.12 48049.56 2021-03-14 00:46:33.000 073 21268.08 435.73 43084.18 48049.53 2021-03-14 00:46:34.000 073 21268.11 435.70 43084.19 48049.59 2021-03-14 00:46:35.000 073 21268.12 435.70 43084.21 48049.57 2021-03-14 00:46:36.000 073 21268.12 435.68 43084.19 48049.61 2021-03-14 00:46:37.000 073 21268.13 435.64 43084.23 48049.65 2021-03-14 00:46:38.000 073 21268.09 435.62 43084.26 48049.60 2021-03-14 00:46:39.000 073 21268.10 435.59 43084.25 48049.64 2021-03-14 00:46:40.000 073 21268.08 435.58 43084.25 48049.71 2021-03-14 00:46:41.000 073 21268.09 435.58 43084.28 48049.72 2021-03-14 00:46:42.000 073 21268.10 435.54 43084.26 48049.71 2021-03-14 00:46:43.000 073 21268.10 435.52 43084.23 48049.73 2021-03-14 00:46:44.000 073 21268.08 435.51 43084.25 48049.71 2021-03-14 00:46:45.000 073 21268.09 435.49 43084.28 48049.69 2021-03-14 00:46:46.000 073 21268.07 435.49 43084.28 48049.68 2021-03-14 00:46:47.000 073 21268.05 435.48 43084.28 48049.73 2021-03-14 00:46:48.000 073 21268.03 435.48 43084.29 48049.65 2021-03-14 00:46:49.000 073 21268.05 435.49 43084.28 48049.69 2021-03-14 00:46:50.000 073 21268.03 435.49 43084.30 48049.67 2021-03-14 00:46:51.000 073 21268.02 435.50 43084.28 48049.66 2021-03-14 00:46:52.000 073 21268.00 435.48 43084.31 48049.72 2021-03-14 00:46:53.000 073 21267.98 435.52 43084.29 48049.64 2021-03-14 00:46:54.000 073 21267.98 435.54 43084.29 48049.68 2021-03-14 00:46:55.000 073 21267.98 435.56 43084.29 48049.70 2021-03-14 00:46:56.000 073 21267.95 435.57 43084.31 48049.62 2021-03-14 00:46:57.000 073 21267.97 435.58 43084.30 48049.59 2021-03-14 00:46:58.000 073 21267.96 435.60 43084.27 48049.72 2021-03-14 00:46:59.000 073 21267.95 435.62 43084.27 48049.64 2021-03-14 00:47:00.000 073 21267.92 435.66 43084.25 48049.58 2021-03-14 00:47:01.000 073 21267.94 435.66 43084.23 48049.53 2021-03-14 00:47:02.000 073 21267.96 435.69 43084.24 48049.67 2021-03-14 00:47:03.000 073 21267.97 435.73 43084.26 48049.62 2021-03-14 00:47:04.000 073 21267.99 435.74 43084.23 48049.70 2021-03-14 00:47:05.000 073 21268.02 435.74 43084.21 48049.57 2021-03-14 00:47:06.000 073 21268.01 435.76 43084.19 48049.67 2021-03-14 00:47:07.000 073 21268.04 435.80 43084.21 48049.64 2021-03-14 00:47:08.000 073 21268.04 435.83 43084.20 48049.65 2021-03-14 00:47:09.000 073 21268.07 435.84 43084.16 48049.59 2021-03-14 00:47:10.000 073 21268.08 435.84 43084.17 48049.64 2021-03-14 00:47:11.000 073 21268.10 435.85 43084.16 48049.63 2021-03-14 00:47:12.000 073 21268.12 435.85 43084.17 48049.64 2021-03-14 00:47:13.000 073 21268.15 435.84 43084.15 48049.67 2021-03-14 00:47:14.000 073 21268.16 435.84 43084.13 48049.64 2021-03-14 00:47:15.000 073 21268.21 435.83 43084.13 48049.66 2021-03-14 00:47:16.000 073 21268.19 435.85 43084.17 48049.65 2021-03-14 00:47:17.000 073 21268.18 435.84 43084.15 48049.66 2021-03-14 00:47:18.000 073 21268.25 435.83 43084.13 48049.61 2021-03-14 00:47:19.000 073 21268.28 435.82 43084.16 48049.70 2021-03-14 00:47:20.000 073 21268.28 435.80 43084.15 48049.63 2021-03-14 00:47:21.000 073 21268.26 435.80 43084.15 48049.61 2021-03-14 00:47:22.000 073 21268.25 435.79 43084.17 48049.65 2021-03-14 00:47:23.000 073 21268.24 435.78 43084.12 48049.68 2021-03-14 00:47:24.000 073 21268.25 435.78 43084.14 48049.67 2021-03-14 00:47:25.000 073 21268.27 435.78 43084.15 48049.75 2021-03-14 00:47:26.000 073 21268.24 435.76 43084.14 48049.65 2021-03-14 00:47:27.000 073 21268.23 435.76 43084.15 48049.71 2021-03-14 00:47:28.000 073 21268.24 435.76 43084.15 48049.68 2021-03-14 00:47:29.000 073 21268.24 435.76 43084.16 48049.69 2021-03-14 00:47:30.000 073 21268.23 435.77 43084.12 48049.68 2021-03-14 00:47:31.000 073 21268.21 435.75 43084.12 48049.65 2021-03-14 00:47:32.000 073 21268.22 435.74 43084.12 48049.60 2021-03-14 00:47:33.000 073 21268.19 435.73 43084.12 48049.58 2021-03-14 00:47:34.000 073 21268.20 435.72 43084.14 48049.65 2021-03-14 00:47:35.000 073 21268.20 435.69 43084.10 48049.55 2021-03-14 00:47:36.000 073 21268.13 435.73 43084.10 48049.66 2021-03-14 00:47:37.000 073 21268.12 435.73 43084.08 48049.44 2021-03-14 00:47:38.000 073 21268.10 435.70 43084.05 48049.52 2021-03-14 00:47:39.000 073 21268.07 435.70 43084.04 48049.48 2021-03-14 00:47:40.000 073 21268.05 435.67 43084.01 48049.51 2021-03-14 00:47:41.000 073 21268.03 435.65 43084.05 48049.44 2021-03-14 00:47:42.000 073 21268.00 435.65 43084.05 48049.47 2021-03-14 00:47:43.000 073 21267.97 435.65 43084.05 48049.37 2021-03-14 00:47:44.000 073 21267.97 435.64 43084.03 48049.39 2021-03-14 00:47:45.000 073 21267.96 435.64 43084.02 48049.41 2021-03-14 00:47:46.000 073 21267.96 435.64 43084.03 48049.46 2021-03-14 00:47:47.000 073 21267.96 435.65 43084.04 48049.45 2021-03-14 00:47:48.000 073 21267.96 435.65 43084.06 48049.39 2021-03-14 00:47:49.000 073 21267.94 435.65 43084.02 48049.45 2021-03-14 00:47:50.000 073 21267.97 435.64 43084.03 48049.41 2021-03-14 00:47:51.000 073 21267.98 435.66 43084.04 48049.44 2021-03-14 00:47:52.000 073 21267.94 435.67 43084.03 48049.44 2021-03-14 00:47:53.000 073 21267.93 435.67 43084.03 48049.34 2021-03-14 00:47:54.000 073 21267.95 435.69 43084.04 48049.36 2021-03-14 00:47:55.000 073 21267.96 435.72 43084.03 48049.43 2021-03-14 00:47:56.000 073 21267.94 435.72 43084.02 48049.40 2021-03-14 00:47:57.000 073 21267.96 435.73 43084.02 48049.47 2021-03-14 00:47:58.000 073 21268.00 435.74 43084.02 48049.42 2021-03-14 00:47:59.000 073 21268.02 435.78 43084.03 48049.45 2021-03-14 00:48:00.000 073 21268.03 435.79 43084.03 48049.47 2021-03-14 00:48:01.000 073 21268.06 435.79 43084.02 48049.49 2021-03-14 00:48:02.000 073 21268.08 435.79 43084.03 48049.40 2021-03-14 00:48:03.000 073 21268.09 435.78 43084.03 48049.64 2021-03-14 00:48:04.000 073 21268.08 435.81 43084.00 48049.43 2021-03-14 00:48:05.000 073 21268.11 435.81 43084.01 48049.53 2021-03-14 00:48:06.000 073 21268.16 435.80 43084.01 48049.51 2021-03-14 00:48:07.000 073 21268.19 435.79 43084.02 48049.49 2021-03-14 00:48:08.000 073 21268.19 435.78 43083.99 48049.64 2021-03-14 00:48:09.000 073 21268.18 435.78 43084.00 48049.43 2021-03-14 00:48:10.000 073 21268.19 435.78 43084.01 48049.60 2021-03-14 00:48:11.000 073 21268.20 435.77 43084.01 48049.46 2021-03-14 00:48:12.000 073 21268.23 435.76 43084.01 48049.45 2021-03-14 00:48:13.000 073 21268.25 435.73 43084.03 48049.50 2021-03-14 00:48:14.000 073 21268.25 435.75 43084.05 48049.55 2021-03-14 00:48:15.000 073 21268.25 435.75 43084.04 48049.53 2021-03-14 00:48:16.000 073 21268.27 435.73 43084.02 48049.51 2021-03-14 00:48:17.000 073 21268.30 435.73 43084.01 48049.51 2021-03-14 00:48:18.000 073 21268.30 435.70 43084.03 48049.59 2021-03-14 00:48:19.000 073 21268.32 435.68 43084.06 48049.61 2021-03-14 00:48:20.000 073 21268.34 435.69 43084.03 48049.54 2021-03-14 00:48:21.000 073 21268.32 435.68 43084.00 48049.56 2021-03-14 00:48:22.000 073 21268.31 435.68 43084.01 48049.59 2021-03-14 00:48:23.000 073 21268.33 435.67 43084.02 48049.73 2021-03-14 00:48:24.000 073 21268.32 435.65 43084.01 48049.50 2021-03-14 00:48:25.000 073 21268.36 435.61 43084.07 48049.62 2021-03-14 00:48:26.000 073 21268.39 435.58 43084.07 48049.60 2021-03-14 00:48:27.000 073 21268.40 435.57 43084.06 48049.70 2021-03-14 00:48:28.000 073 21268.40 435.55 43084.06 48049.58 2021-03-14 00:48:29.000 073 21268.37 435.54 43084.06 48049.61 2021-03-14 00:48:30.000 073 21268.41 435.52 43084.08 48049.64 2021-03-14 00:48:31.000 073 21268.40 435.52 43084.10 48049.67 2021-03-14 00:48:32.000 073 21268.38 435.48 43084.09 48049.65 2021-03-14 00:48:33.000 073 21268.38 435.48 43084.09 48049.64 2021-03-14 00:48:34.000 073 21268.37 435.45 43084.11 48049.65 2021-03-14 00:48:35.000 073 21268.35 435.42 43084.11 48049.64 2021-03-14 00:48:36.000 073 21268.35 435.43 43084.11 48049.73 2021-03-14 00:48:37.000 073 21268.37 435.43 43084.13 48049.55 2021-03-14 00:48:38.000 073 21268.34 435.43 43084.12 48049.62 2021-03-14 00:48:39.000 073 21268.32 435.42 43084.12 48049.74 2021-03-14 00:48:40.000 073 21268.31 435.43 43084.10 48049.53 2021-03-14 00:48:41.000 073 21268.27 435.47 43084.10 48049.56 2021-03-14 00:48:42.000 073 21268.24 435.48 43084.08 48049.67 2021-03-14 00:48:43.000 073 21268.22 435.50 43084.04 48049.71 2021-03-14 00:48:44.000 073 21268.19 435.54 43084.04 48049.46 2021-03-14 00:48:45.000 073 21268.15 435.57 43084.03 48049.49 2021-03-14 00:48:46.000 073 21268.11 435.56 43084.01 48049.50 2021-03-14 00:48:47.000 073 21268.10 435.57 43083.98 48049.52 2021-03-14 00:48:48.000 073 21268.12 435.60 43084.01 48049.60 2021-03-14 00:48:49.000 073 21268.10 435.63 43083.99 48049.56 2021-03-14 00:48:50.000 073 21268.07 435.65 43083.97 48049.43 2021-03-14 00:48:51.000 073 21268.08 435.69 43083.98 48049.36 2021-03-14 00:48:52.000 073 21268.06 435.71 43083.98 48049.55 2021-03-14 00:48:53.000 073 21268.05 435.72 43083.96 48049.47 2021-03-14 00:48:54.000 073 21268.04 435.73 43083.95 48049.48 2021-03-14 00:48:55.000 073 21268.04 435.78 43083.95 48049.45 2021-03-14 00:48:56.000 073 21268.04 435.78 43083.97 48049.48 2021-03-14 00:48:57.000 073 21268.03 435.80 43083.95 48049.40 2021-03-14 00:48:58.000 073 21268.07 435.83 43083.95 48049.44 2021-03-14 00:48:59.000 073 21268.05 435.84 43083.94 48049.34 2021-03-14 00:49:00.000 073 21268.04 435.88 43083.94 48049.46 2021-03-14 00:49:01.000 073 21268.06 435.90 43083.92 48049.38 2021-03-14 00:49:02.000 073 21268.06 435.91 43083.94 48049.43 2021-03-14 00:49:03.000 073 21268.07 435.92 43083.92 48049.37 2021-03-14 00:49:04.000 073 21268.07 435.92 43083.94 48049.34 2021-03-14 00:49:05.000 073 21268.05 435.98 43083.93 48049.31 2021-03-14 00:49:06.000 073 21268.06 435.99 43083.88 48049.36 2021-03-14 00:49:07.000 073 21268.06 435.98 43083.89 48049.46 2021-03-14 00:49:08.000 073 21268.03 436.00 43083.90 48049.43 2021-03-14 00:49:09.000 073 21268.06 436.02 43083.92 48049.27 2021-03-14 00:49:10.000 073 21268.05 436.03 43083.89 48049.32 2021-03-14 00:49:11.000 073 21268.02 436.04 43083.88 48049.37 2021-03-14 00:49:12.000 073 21268.02 436.06 43083.89 48049.30 2021-03-14 00:49:13.000 073 21268.03 436.06 43083.88 48049.33 2021-03-14 00:49:14.000 073 21268.03 436.08 43083.87 48049.25 2021-03-14 00:49:15.000 073 21268.03 436.12 43083.87 48049.44 2021-03-14 00:49:16.000 073 21268.04 436.13 43083.89 48049.33 2021-03-14 00:49:17.000 073 21268.07 436.14 43083.89 48049.28 2021-03-14 00:49:18.000 073 21268.08 436.15 43083.83 48049.29 2021-03-14 00:49:19.000 073 21268.07 436.18 43083.88 48049.31 2021-03-14 00:49:20.000 073 21268.09 436.18 43083.87 48049.30 2021-03-14 00:49:21.000 073 21268.12 436.17 43083.89 48049.48 2021-03-14 00:49:22.000 073 21268.13 436.17 43083.88 48049.30 2021-03-14 00:49:23.000 073 21268.14 436.16 43083.88 48049.36 2021-03-14 00:49:24.000 073 21268.16 436.15 43083.86 48049.44 2021-03-14 00:49:25.000 073 21268.16 436.15 43083.85 48049.47 2021-03-14 00:49:26.000 073 21268.17 436.12 43083.85 48049.41 2021-03-14 00:49:27.000 073 21268.16 436.14 43083.87 48049.51 2021-03-14 00:49:28.000 073 21268.18 436.14 43083.88 48049.46 2021-03-14 00:49:29.000 073 21268.22 436.11 43083.88 48049.39 2021-03-14 00:49:30.000 073 21268.22 436.10 43083.88 48049.49 2021-03-14 00:49:31.000 073 21268.22 436.06 43083.86 48049.44 2021-03-14 00:49:32.000 073 21268.25 436.04 43083.90 48049.47 2021-03-14 00:49:33.000 073 21268.25 436.02 43083.90 48049.40 2021-03-14 00:49:34.000 073 21268.24 435.99 43083.90 48049.49 2021-03-14 00:49:35.000 073 21268.21 435.97 43083.90 48049.50 2021-03-14 00:49:36.000 073 21268.19 435.95 43083.94 48049.52 2021-03-14 00:49:37.000 073 21268.21 435.91 43083.95 48049.37 2021-03-14 00:49:38.000 073 21268.18 435.91 43083.97 48049.41 2021-03-14 00:49:39.000 073 21268.17 435.87 43084.02 48049.47 2021-03-14 00:49:40.000 073 21268.17 435.84 43084.01 48049.47 2021-03-14 00:49:41.000 073 21268.12 435.81 43083.98 48049.60 2021-03-14 00:49:42.000 073 21268.08 435.82 43083.99 48049.57 2021-03-14 00:49:43.000 073 21268.08 435.82 43084.02 48049.50 2021-03-14 00:49:44.000 073 21268.06 435.79 43084.01 48049.50 2021-03-14 00:49:45.000 073 21268.06 435.76 43084.06 48049.50 2021-03-14 00:49:46.000 073 21268.00 435.76 43084.05 48049.37 2021-03-14 00:49:47.000 073 21268.01 435.77 43084.03 48049.51 2021-03-14 00:49:48.000 073 21268.00 435.77 43084.03 48049.50 2021-03-14 00:49:49.000 073 21267.97 435.79 43084.03 48049.55 2021-03-14 00:49:50.000 073 21267.96 435.78 43084.03 48049.49 2021-03-14 00:49:51.000 073 21267.94 435.78 43084.03 48049.38 2021-03-14 00:49:52.000 073 21267.94 435.78 43084.00 48049.53 2021-03-14 00:49:53.000 073 21267.91 435.81 43084.00 48049.51 2021-03-14 00:49:54.000 073 21267.91 435.82 43083.99 48049.47 2021-03-14 00:49:55.000 073 21267.90 435.84 43083.99 48049.36 2021-03-14 00:49:56.000 073 21267.89 435.85 43083.98 48049.37 2021-03-14 00:49:57.000 073 21267.88 435.85 43084.00 48049.41 2021-03-14 00:49:58.000 073 21267.87 435.87 43083.99 48049.28 2021-03-14 00:49:59.000 073 21267.88 435.90 43084.00 48049.34 2021-03-14 00:50:00.000 073 21267.85 435.93 43083.99 48049.48 2021-03-14 00:50:01.000 073 21267.83 435.94 43083.98 48049.45 2021-03-14 00:50:02.000 073 21267.84 435.95 43083.98 48049.23 2021-03-14 00:50:03.000 073 21267.84 435.99 43083.98 48049.50 2021-03-14 00:50:04.000 073 21267.85 436.05 43083.96 48049.34 2021-03-14 00:50:05.000 073 21267.88 436.06 43083.98 48049.47 2021-03-14 00:50:06.000 073 21267.90 436.07 43083.98 48049.24 2021-03-14 00:50:07.000 073 21267.91 436.09 43083.95 48049.50 2021-03-14 00:50:08.000 073 21267.90 436.14 43083.93 48049.31 2021-03-14 00:50:09.000 073 21267.88 436.15 43083.93 48049.34 2021-03-14 00:50:10.000 073 21267.94 436.16 43083.92 48049.42 2021-03-14 00:50:11.000 073 21267.97 436.15 43083.90 48049.43 2021-03-14 00:50:12.000 073 21267.97 436.15 43083.90 48049.43 2021-03-14 00:50:13.000 073 21267.97 436.17 43083.88 48049.35 2021-03-14 00:50:14.000 073 21267.97 436.18 43083.88 48049.24 2021-03-14 00:50:15.000 073 21268.01 436.15 43083.87 48049.34 2021-03-14 00:50:16.000 073 21268.02 436.18 43083.83 48049.32 2021-03-14 00:50:17.000 073 21268.04 436.15 43083.85 48049.33 2021-03-14 00:50:18.000 073 21268.05 436.16 43083.86 48049.29 2021-03-14 00:50:19.000 073 21268.04 436.15 43083.87 48049.22 2021-03-14 00:50:20.000 073 21268.03 436.14 43083.85 48049.30 2021-03-14 00:50:21.000 073 21268.06 436.17 43083.83 48049.35 2021-03-14 00:50:22.000 073 21268.02 436.15 43083.84 48049.45 2021-03-14 00:50:23.000 073 21268.03 436.15 43083.85 48049.25 2021-03-14 00:50:24.000 073 21268.04 436.14 43083.84 48049.36 2021-03-14 00:50:25.000 073 21268.01 436.12 43083.81 48049.26 2021-03-14 00:50:26.000 073 21268.01 436.12 43083.82 48049.39 2021-03-14 00:50:27.000 073 21268.02 436.11 43083.83 48049.33 2021-03-14 00:50:28.000 073 21268.04 436.13 43083.82 48049.30 2021-03-14 00:50:29.000 073 21268.06 436.10 43083.82 48049.32 2021-03-14 00:50:30.000 073 21268.03 436.13 43083.81 48049.34 2021-03-14 00:50:31.000 073 21268.01 436.11 43083.80 48049.15 2021-03-14 00:50:32.000 073 21268.01 436.09 43083.80 48049.44 2021-03-14 00:50:33.000 073 21268.00 436.09 43083.81 48049.30 2021-03-14 00:50:34.000 073 21268.02 436.08 43083.78 48049.16 2021-03-14 00:50:35.000 073 21268.00 436.05 43083.79 48049.24 2021-03-14 00:50:36.000 073 21268.01 436.05 43083.82 48049.33 2021-03-14 00:50:37.000 073 21268.00 436.05 43083.82 48049.24 2021-03-14 00:50:38.000 073 21268.00 436.03 43083.83 48049.16 2021-03-14 00:50:39.000 073 21267.96 436.01 43083.79 48049.22 2021-03-14 00:50:40.000 073 21267.94 436.00 43083.79 48049.34 2021-03-14 00:50:41.000 073 21267.91 435.97 43083.80 48049.15 2021-03-14 00:50:42.000 073 21267.91 435.99 43083.80 48049.29 2021-03-14 00:50:43.000 073 21267.86 436.01 43083.79 48049.23 2021-03-14 00:50:44.000 073 21267.83 435.99 43083.78 48049.11 2021-03-14 00:50:45.000 073 21267.80 435.99 43083.75 48049.25 2021-03-14 00:50:46.000 073 21267.79 435.95 43083.74 48049.13 2021-03-14 00:50:47.000 073 21267.80 435.96 43083.76 48049.22 2021-03-14 00:50:48.000 073 21267.82 435.94 43083.74 48049.18 2021-03-14 00:50:49.000 073 21267.79 435.93 43083.74 48049.16 2021-03-14 00:50:50.000 073 21267.76 435.92 43083.72 48049.06 2021-03-14 00:50:51.000 073 21267.74 435.92 43083.76 48049.14 2021-03-14 00:50:52.000 073 21267.71 435.92 43083.76 48049.21 2021-03-14 00:50:53.000 073 21267.69 435.93 43083.74 48049.19 2021-03-14 00:50:54.000 073 21267.69 435.92 43083.74 48049.14 2021-03-14 00:50:55.000 073 21267.67 435.95 43083.78 48049.16 2021-03-14 00:50:56.000 073 21267.66 435.97 43083.77 48049.02 2021-03-14 00:50:57.000 073 21267.66 435.97 43083.77 48049.06 2021-03-14 00:50:58.000 073 21267.66 435.98 43083.78 48049.21 2021-03-14 00:50:59.000 073 21267.68 435.99 43083.76 48049.09 2021-03-14 00:51:00.000 073 21267.64 436.00 43083.77 48049.04 2021-03-14 00:51:01.000 073 21267.63 436.04 43083.75 48049.15 2021-03-14 00:51:02.000 073 21267.62 436.05 43083.73 48049.03 2021-03-14 00:51:03.000 073 21267.60 436.06 43083.74 48049.17 2021-03-14 00:51:04.000 073 21267.61 436.07 43083.78 48049.16 2021-03-14 00:51:05.000 073 21267.65 436.11 43083.79 48049.04 2021-03-14 00:51:06.000 073 21267.68 436.12 43083.79 48049.07 2021-03-14 00:51:07.000 073 21267.69 436.13 43083.77 48049.12 2021-03-14 00:51:08.000 073 21267.71 436.15 43083.81 48049.13 2021-03-14 00:51:09.000 073 21267.74 436.17 43083.84 48048.94 2021-03-14 00:51:10.000 073 21267.76 436.20 43083.80 48049.20 2021-03-14 00:51:11.000 073 21267.76 436.23 43083.78 48049.15 2021-03-14 00:51:12.000 073 21267.76 436.25 43083.80 48049.17 2021-03-14 00:51:13.000 073 21267.78 436.29 43083.77 48049.18 2021-03-14 00:51:14.000 073 21267.78 436.31 43083.75 48049.13 2021-03-14 00:51:15.000 073 21267.79 436.31 43083.78 48049.23 2021-03-14 00:51:16.000 073 21267.82 436.31 43083.78 48049.18 2021-03-14 00:51:17.000 073 21267.84 436.32 43083.80 48049.20 2021-03-14 00:51:18.000 073 21267.86 436.31 43083.81 48049.20 2021-03-14 00:51:19.000 073 21267.89 436.31 43083.79 48049.11 2021-03-14 00:51:20.000 073 21267.95 436.30 43083.81 48049.13 2021-03-14 00:51:21.000 073 21267.94 436.29 43083.82 48049.32 2021-03-14 00:51:22.000 073 21267.97 436.25 43083.81 48049.27 2021-03-14 00:51:23.000 073 21267.98 436.20 43083.80 48049.30 2021-03-14 00:51:24.000 073 21268.02 436.18 43083.82 48049.26 2021-03-14 00:51:25.000 073 21268.07 436.18 43083.85 48049.14 2021-03-14 00:51:26.000 073 21268.10 436.15 43083.85 48049.29 2021-03-14 00:51:27.000 073 21268.11 436.12 43083.81 48049.28 2021-03-14 00:51:28.000 073 21268.11 436.12 43083.80 48049.47 2021-03-14 00:51:29.000 073 21268.12 436.10 43083.84 48049.21 2021-03-14 00:51:30.000 073 21268.14 436.09 43083.83 48049.42 2021-03-14 00:51:31.000 073 21268.15 436.10 43083.81 48049.35 2021-03-14 00:51:32.000 073 21268.13 436.10 43083.84 48049.16 2021-03-14 00:51:33.000 073 21268.17 436.08 43083.83 48049.31 2021-03-14 00:51:34.000 073 21268.17 436.07 43083.81 48049.32 2021-03-14 00:51:35.000 073 21268.18 436.08 43083.85 48049.34 2021-03-14 00:51:36.000 073 21268.21 436.08 43083.85 48049.25 2021-03-14 00:51:37.000 073 21268.21 436.07 43083.81 48049.38 2021-03-14 00:51:38.000 073 21268.23 436.06 43083.81 48049.43 2021-03-14 00:51:39.000 073 21268.23 436.06 43083.84 48049.37 2021-03-14 00:51:40.000 073 21268.20 436.05 43083.84 48049.40 2021-03-14 00:51:41.000 073 21268.17 436.04 43083.82 48049.28 2021-03-14 00:51:42.000 073 21268.16 436.07 43083.79 48049.25 2021-03-14 00:51:43.000 073 21268.19 436.09 43083.79 48049.41 2021-03-14 00:51:44.000 073 21268.20 436.10 43083.77 48049.33 2021-03-14 00:51:45.000 073 21268.15 436.10 43083.77 48049.16 2021-03-14 00:51:46.000 073 21268.13 436.08 43083.74 48049.23 2021-03-14 00:51:47.000 073 21268.10 436.06 43083.73 48049.19 2021-03-14 00:51:48.000 073 21268.09 436.02 43083.73 48049.30 2021-03-14 00:51:49.000 073 21268.05 435.99 43083.72 48049.17 2021-03-14 00:51:50.000 073 21268.04 435.97 43083.73 48049.26 2021-03-14 00:51:51.000 073 21268.03 435.94 43083.75 48049.21 2021-03-14 00:51:52.000 073 21268.00 435.93 43083.74 48049.15 2021-03-14 00:51:53.000 073 21268.00 435.91 43083.74 48049.24 2021-03-14 00:51:54.000 073 21267.97 435.90 43083.71 48049.08 2021-03-14 00:51:55.000 073 21267.94 435.86 43083.73 48049.22 2021-03-14 00:51:56.000 073 21267.92 435.84 43083.75 48049.23 2021-03-14 00:51:57.000 073 21267.89 435.83 43083.74 48049.24 2021-03-14 00:51:58.000 073 21267.90 435.81 43083.74 48049.20 2021-03-14 00:51:59.000 073 21267.86 435.78 43083.72 48049.17 2021-03-14 00:52:00.000 073 21267.84 435.75 43083.74 48049.12 2021-03-14 00:52:01.000 073 21267.83 435.75 43083.75 48049.12 2021-03-14 00:52:02.000 073 21267.79 435.74 43083.73 48049.20 2021-03-14 00:52:03.000 073 21267.81 435.73 43083.74 48049.14 2021-03-14 00:52:04.000 073 21267.81 435.73 43083.72 48048.98 2021-03-14 00:52:05.000 073 21267.77 435.71 43083.70 48049.18 2021-03-14 00:52:06.000 073 21267.76 435.70 43083.73 48049.17 2021-03-14 00:52:07.000 073 21267.74 435.72 43083.71 48049.12 2021-03-14 00:52:08.000 073 21267.77 435.71 43083.72 48049.16 2021-03-14 00:52:09.000 073 21267.79 435.69 43083.73 48049.08 2021-03-14 00:52:10.000 073 21267.81 435.69 43083.74 48049.15 2021-03-14 00:52:11.000 073 21267.83 435.70 43083.76 48049.11 2021-03-14 00:52:12.000 073 21267.83 435.72 43083.75 48049.11 2021-03-14 00:52:13.000 073 21267.83 435.71 43083.74 48049.11 2021-03-14 00:52:14.000 073 21267.86 435.69 43083.72 48049.12 2021-03-14 00:52:15.000 073 21267.88 435.70 43083.73 48049.15 2021-03-14 00:52:16.000 073 21267.90 435.70 43083.73 48049.10 2021-03-14 00:52:17.000 073 21267.95 435.68 43083.72 48049.17 2021-03-14 00:52:18.000 073 21267.93 435.69 43083.73 48049.18 2021-03-14 00:52:19.000 073 21267.95 435.70 43083.70 48049.13 2021-03-14 00:52:20.000 073 21267.98 435.69 43083.70 48049.18 2021-03-14 00:52:21.000 073 21267.99 435.71 43083.75 48049.15 2021-03-14 00:52:22.000 073 21268.04 435.69 43083.76 48049.20 2021-03-14 00:52:23.000 073 21268.07 435.71 43083.77 48049.18 2021-03-14 00:52:24.000 073 21268.10 435.71 43083.75 48049.26 2021-03-14 00:52:25.000 073 21268.13 435.69 43083.73 48049.23 2021-03-14 00:52:26.000 073 21268.16 435.68 43083.72 48049.26 2021-03-14 00:52:27.000 073 21268.17 435.70 43083.72 48049.24 2021-03-14 00:52:28.000 073 21268.19 435.69 43083.74 48049.30 2021-03-14 00:52:29.000 073 21268.20 435.68 43083.76 48049.23 2021-03-14 00:52:30.000 073 21268.21 435.68 43083.75 48049.32 2021-03-14 00:52:31.000 073 21268.26 435.67 43083.76 48049.36 2021-03-14 00:52:32.000 073 21268.28 435.66 43083.76 48049.36 2021-03-14 00:52:33.000 073 21268.30 435.68 43083.76 48049.31 2021-03-14 00:52:34.000 073 21268.30 435.66 43083.77 48049.36 2021-03-14 00:52:35.000 073 21268.33 435.65 43083.79 48049.43 2021-03-14 00:52:36.000 073 21268.34 435.64 43083.79 48049.44 2021-03-14 00:52:37.000 073 21268.36 435.66 43083.79 48049.47 2021-03-14 00:52:38.000 073 21268.36 435.64 43083.79 48049.48 2021-03-14 00:52:39.000 073 21268.37 435.64 43083.81 48049.45 2021-03-14 00:52:40.000 073 21268.40 435.62 43083.83 48049.47 2021-03-14 00:52:41.000 073 21268.41 435.60 43083.83 48049.47 2021-03-14 00:52:42.000 073 21268.39 435.60 43083.79 48049.52 2021-03-14 00:52:43.000 073 21268.40 435.59 43083.82 48049.53 2021-03-14 00:52:44.000 073 21268.39 435.58 43083.84 48049.50 2021-03-14 00:52:45.000 073 21268.40 435.58 43083.85 48049.54 2021-03-14 00:52:46.000 073 21268.40 435.57 43083.85 48049.48 2021-03-14 00:52:47.000 073 21268.43 435.55 43083.85 48049.54 2021-03-14 00:52:48.000 073 21268.44 435.56 43083.84 48049.50 2021-03-14 00:52:49.000 073 21268.43 435.50 43083.88 48049.54 2021-03-14 00:52:50.000 073 21268.42 435.50 43083.87 48049.49 2021-03-14 00:52:51.000 073 21268.45 435.49 43083.85 48049.55 2021-03-14 00:52:52.000 073 21268.45 435.48 43083.83 48049.46 2021-03-14 00:52:53.000 073 21268.46 435.47 43083.85 48049.51 2021-03-14 00:52:54.000 073 21268.45 435.47 43083.84 48049.49 2021-03-14 00:52:55.000 073 21268.47 435.43 43083.86 48049.54 2021-03-14 00:52:56.000 073 21268.47 435.45 43083.84 48049.53 2021-03-14 00:52:57.000 073 21268.48 435.41 43083.82 48049.56 2021-03-14 00:52:58.000 073 21268.47 435.40 43083.85 48049.48 2021-03-14 00:52:59.000 073 21268.45 435.38 43083.82 48049.52 2021-03-14 00:53:00.000 073 21268.45 435.36 43083.84 48049.56 2021-03-14 00:53:01.000 073 21268.45 435.33 43083.85 48049.55 2021-03-14 00:53:02.000 073 21268.41 435.33 43083.84 48049.52 2021-03-14 00:53:03.000 073 21268.43 435.31 43083.84 48049.52 2021-03-14 00:53:04.000 073 21268.43 435.30 43083.83 48049.46 2021-03-14 00:53:05.000 073 21268.40 435.28 43083.82 48049.46 2021-03-14 00:53:06.000 073 21268.44 435.28 43083.82 48049.51 2021-03-14 00:53:07.000 073 21268.44 435.26 43083.83 48049.46 2021-03-14 00:53:08.000 073 21268.43 435.23 43083.84 48049.48 2021-03-14 00:53:09.000 073 21268.38 435.22 43083.85 48049.48 2021-03-14 00:53:10.000 073 21268.35 435.20 43083.83 48049.52 2021-03-14 00:53:11.000 073 21268.33 435.20 43083.81 48049.40 2021-03-14 00:53:12.000 073 21268.34 435.19 43083.80 48049.45 2021-03-14 00:53:13.000 073 21268.30 435.18 43083.78 48049.43 2021-03-14 00:53:14.000 073 21268.27 435.18 43083.78 48049.46 2021-03-14 00:53:15.000 073 21268.23 435.16 43083.78 48049.36 2021-03-14 00:53:16.000 073 21268.21 435.15 43083.77 48049.38 2021-03-14 00:53:17.000 073 21268.19 435.13 43083.74 48049.35 2021-03-14 00:53:18.000 073 21268.17 435.11 43083.75 48049.36 2021-03-14 00:53:19.000 073 21268.15 435.11 43083.75 48049.30 2021-03-14 00:53:20.000 073 21268.13 435.09 43083.73 48049.22 2021-03-14 00:53:21.000 073 21268.12 435.11 43083.73 48049.30 2021-03-14 00:53:22.000 073 21268.07 435.14 43083.71 48049.32 2021-03-14 00:53:23.000 073 21268.06 435.13 43083.70 48049.30 2021-03-14 00:53:24.000 073 21268.08 435.11 43083.71 48049.18 2021-03-14 00:53:25.000 073 21268.07 435.13 43083.70 48049.21 2021-03-14 00:53:26.000 073 21268.03 435.11 43083.71 48049.25 2021-03-14 00:53:27.000 073 21268.04 435.11 43083.69 48049.16 2021-03-14 00:53:28.000 073 21268.04 435.11 43083.69 48049.17 2021-03-14 00:53:29.000 073 21268.03 435.11 43083.67 48049.21 2021-03-14 00:53:30.000 073 21267.99 435.12 43083.67 48049.17 2021-03-14 00:53:31.000 073 21268.00 435.11 43083.67 48049.18 2021-03-14 00:53:32.000 073 21268.01 435.10 43083.69 48049.14 2021-03-14 00:53:33.000 073 21267.98 435.11 43083.67 48049.17 2021-03-14 00:53:34.000 073 21267.96 435.11 43083.65 48049.18 2021-03-14 00:53:35.000 073 21267.96 435.13 43083.65 48049.13 2021-03-14 00:53:36.000 073 21267.90 435.15 43083.64 48049.16 2021-03-14 00:53:37.000 073 21267.90 435.19 43083.67 48049.16 2021-03-14 00:53:38.000 073 21267.91 435.21 43083.65 48049.09 2021-03-14 00:53:39.000 073 21267.88 435.23 43083.62 48049.11 2021-03-14 00:53:40.000 073 21267.88 435.24 43083.61 48049.06 2021-03-14 00:53:41.000 073 21267.86 435.26 43083.60 48049.09 2021-03-14 00:53:42.000 073 21267.90 435.23 43083.59 48049.03 2021-03-14 00:53:43.000 073 21267.90 435.25 43083.60 48049.06 2021-03-14 00:53:44.000 073 21267.89 435.26 43083.60 48049.01 2021-03-14 00:53:45.000 073 21267.87 435.28 43083.56 48049.05 2021-03-14 00:53:46.000 073 21267.87 435.31 43083.54 48049.04 2021-03-14 00:53:47.000 073 21267.90 435.30 43083.55 48049.02 2021-03-14 00:53:48.000 073 21267.86 435.31 43083.55 48049.02 2021-03-14 00:53:49.000 073 21267.87 435.31 43083.56 48049.05 2021-03-14 00:53:50.000 073 21267.87 435.32 43083.56 48048.90 2021-03-14 00:53:51.000 073 21267.86 435.32 43083.57 48049.07 2021-03-14 00:53:52.000 073 21267.86 435.31 43083.57 48049.03 2021-03-14 00:53:53.000 073 21267.85 435.31 43083.56 48049.02 2021-03-14 00:53:54.000 073 21267.84 435.32 43083.57 48049.03 2021-03-14 00:53:55.000 073 21267.84 435.34 43083.54 48049.04 2021-03-14 00:53:56.000 073 21267.85 435.35 43083.53 48048.98 2021-03-14 00:53:57.000 073 21267.88 435.33 43083.57 48049.08 2021-03-14 00:53:58.000 073 21267.88 435.31 43083.56 48048.95 2021-03-14 00:53:59.000 073 21267.88 435.33 43083.54 48049.06 2021-03-14 00:54:00.000 073 21267.87 435.36 43083.55 48049.00 2021-03-14 00:54:01.000 073 21267.86 435.34 43083.54 48049.07 2021-03-14 00:54:02.000 073 21267.85 435.32 43083.57 48048.99 2021-03-14 00:54:03.000 073 21267.87 435.31 43083.57 48049.10 2021-03-14 00:54:04.000 073 21267.89 435.31 43083.56 48049.04 2021-03-14 00:54:05.000 073 21267.88 435.31 43083.55 48049.05 2021-03-14 00:54:06.000 073 21267.87 435.26 43083.53 48049.02 2021-03-14 00:54:07.000 073 21267.86 435.28 43083.55 48049.08 2021-03-14 00:54:08.000 073 21267.92 435.26 43083.63 48049.06 2021-03-14 00:54:09.000 073 21267.92 435.30 43083.64 48049.09 2021-03-14 00:54:10.000 073 21267.93 435.27 43083.64 48049.17 2021-03-14 00:54:11.000 073 21267.94 435.26 43083.63 48049.15 2021-03-14 00:54:12.000 073 21267.94 435.29 43083.65 48049.11 2021-03-14 00:54:13.000 073 21267.93 435.30 43083.67 48049.10 2021-03-14 00:54:14.000 073 21267.95 435.29 43083.67 48049.04 2021-03-14 00:54:15.000 073 21267.95 435.29 43083.66 48049.11 2021-03-14 00:54:16.000 073 21267.95 435.29 43083.65 48049.15 2021-03-14 00:54:17.000 073 21267.96 435.31 43083.67 48049.11 2021-03-14 00:54:18.000 073 21267.96 435.33 43083.67 48049.10 2021-03-14 00:54:19.000 073 21267.93 435.34 43083.69 48049.13 2021-03-14 00:54:20.000 073 21267.96 435.34 43083.67 48049.08 2021-03-14 00:54:21.000 073 21267.98 435.33 43083.64 48049.14 2021-03-14 00:54:22.000 073 21267.98 435.34 43083.65 48049.06 2021-03-14 00:54:23.000 073 21267.98 435.37 43083.63 48049.16 2021-03-14 00:54:24.000 073 21267.97 435.36 43083.66 48049.14 2021-03-14 00:54:25.000 073 21267.97 435.36 43083.70 48049.17 2021-03-14 00:54:26.000 073 21267.97 435.36 43083.67 48049.13 2021-03-14 00:54:27.000 073 21267.99 435.38 43083.65 48049.18 2021-03-14 00:54:28.000 073 21267.98 435.38 43083.66 48049.12 2021-03-14 00:54:29.000 073 21267.97 435.39 43083.65 48049.13 2021-03-14 00:54:30.000 073 21267.98 435.40 43083.66 48049.14 2021-03-14 00:54:31.000 073 21267.96 435.42 43083.64 48049.15 2021-03-14 00:54:32.000 073 21267.96 435.43 43083.69 48049.06 2021-03-14 00:54:33.000 073 21267.93 435.45 43083.70 48049.16 2021-03-14 00:54:34.000 073 21267.95 435.44 43083.69 48049.09 2021-03-14 00:54:35.000 073 21267.94 435.43 43083.69 48049.17 2021-03-14 00:54:36.000 073 21267.92 435.45 43083.67 48049.05 2021-03-14 00:54:37.000 073 21267.92 435.47 43083.66 48049.14 2021-03-14 00:54:38.000 073 21267.91 435.49 43083.66 48049.09 2021-03-14 00:54:39.000 073 21267.89 435.50 43083.65 48049.12 2021-03-14 00:54:40.000 073 21267.85 435.53 43083.63 48049.12 2021-03-14 00:54:41.000 073 21267.85 435.55 43083.62 48049.09 2021-03-14 00:54:42.000 073 21267.85 435.57 43083.62 48048.98 2021-03-14 00:54:43.000 073 21267.85 435.63 43083.60 48049.03 2021-03-14 00:54:44.000 073 21267.82 435.64 43083.59 48048.96 2021-03-14 00:54:45.000 073 21267.83 435.66 43083.54 48048.96 2021-03-14 00:54:46.000 073 21267.84 435.66 43083.56 48048.94 2021-03-14 00:54:47.000 073 21267.83 435.69 43083.52 48048.92 2021-03-14 00:54:48.000 073 21267.84 435.69 43083.50 48048.93 2021-03-14 00:54:49.000 073 21267.81 435.72 43083.49 48048.92 2021-03-14 00:54:50.000 073 21267.80 435.74 43083.51 48048.94 2021-03-14 00:54:51.000 073 21267.83 435.74 43083.51 48048.92 2021-03-14 00:54:52.000 073 21267.84 435.74 43083.49 48048.88 2021-03-14 00:54:53.000 073 21267.81 435.75 43083.50 48048.92 2021-03-14 00:54:54.000 073 21267.87 435.74 43083.49 48048.93 2021-03-14 00:54:55.000 073 21267.89 435.75 43083.48 48048.86 2021-03-14 00:54:56.000 073 21267.88 435.75 43083.49 48048.89 2021-03-14 00:54:57.000 073 21267.86 435.77 43083.49 48048.92 2021-03-14 00:54:58.000 073 21267.86 435.79 43083.46 48048.90 2021-03-14 00:54:59.000 073 21267.86 435.81 43083.44 48048.92 2021-03-14 00:55:00.000 073 21267.84 435.79 43083.42 48048.91 2021-03-14 00:55:01.000 073 21267.86 435.81 43083.39 48048.96 2021-03-14 00:55:02.000 073 21267.87 435.83 43083.40 48048.85 2021-03-14 00:55:03.000 073 21267.87 435.85 43083.39 48048.92 2021-03-14 00:55:04.000 073 21267.88 435.85 43083.40 48048.89 2021-03-14 00:55:05.000 073 21267.90 435.87 43083.45 48048.87 2021-03-14 00:55:06.000 073 21267.89 435.91 43083.42 48048.90 2021-03-14 00:55:07.000 073 21267.91 435.91 43083.41 48048.87 2021-03-14 00:55:08.000 073 21267.92 435.93 43083.41 48048.89 2021-03-14 00:55:09.000 073 21267.93 435.93 43083.43 48048.92 2021-03-14 00:55:10.000 073 21267.95 435.94 43083.38 48048.89 2021-03-14 00:55:11.000 073 21267.97 435.95 43083.36 48048.93 2021-03-14 00:55:12.000 073 21267.98 435.95 43083.37 48048.92 2021-03-14 00:55:13.000 073 21267.98 435.96 43083.39 48048.90 2021-03-14 00:55:14.000 073 21267.99 435.94 43083.39 48048.93 2021-03-14 00:55:15.000 073 21268.02 435.96 43083.36 48048.96 2021-03-14 00:55:16.000 073 21268.02 435.98 43083.36 48048.93 2021-03-14 00:55:17.000 073 21268.02 436.00 43083.37 48048.89 2021-03-14 00:55:18.000 073 21268.02 435.99 43083.38 48048.93 2021-03-14 00:55:19.000 073 21268.01 435.99 43083.36 48048.93 2021-03-14 00:55:20.000 073 21268.03 435.99 43083.40 48048.94 2021-03-14 00:55:21.000 073 21268.02 436.00 43083.37 48048.90 2021-03-14 00:55:22.000 073 21268.04 436.02 43083.34 48048.94 2021-03-14 00:55:23.000 073 21268.08 435.99 43083.38 48048.90 2021-03-14 00:55:24.000 073 21268.07 435.98 43083.39 48048.97 2021-03-14 00:55:25.000 073 21268.09 435.99 43083.39 48048.94 2021-03-14 00:55:26.000 073 21268.08 435.96 43083.41 48048.98 2021-03-14 00:55:27.000 073 21268.07 435.98 43083.40 48049.02 2021-03-14 00:55:28.000 073 21268.09 435.98 43083.38 48049.02 2021-03-14 00:55:29.000 073 21268.12 435.97 43083.40 48049.06 2021-03-14 00:55:30.000 073 21268.12 436.00 43083.40 48049.00 2021-03-14 00:55:31.000 073 21268.11 436.00 43083.39 48048.97 2021-03-14 00:55:32.000 073 21268.14 435.95 43083.42 48049.05 2021-03-14 00:55:33.000 073 21268.16 435.95 43083.40 48049.03 2021-03-14 00:55:34.000 073 21268.18 435.95 43083.41 48049.05 2021-03-14 00:55:35.000 073 21268.20 435.94 43083.43 48049.05 2021-03-14 00:55:36.000 073 21268.21 435.94 43083.46 48049.05 2021-03-14 00:55:37.000 073 21268.24 435.96 43083.46 48049.06 2021-03-14 00:55:38.000 073 21268.25 435.95 43083.42 48049.13 2021-03-14 00:55:39.000 073 21268.24 435.98 43083.43 48049.07 2021-03-14 00:55:40.000 073 21268.26 436.00 43083.44 48049.10 2021-03-14 00:55:41.000 073 21268.26 436.00 43083.47 48049.13 2021-03-14 00:55:42.000 073 21268.28 436.02 43083.47 48049.09 2021-03-14 00:55:43.000 073 21268.32 436.03 43083.49 48049.10 2021-03-14 00:55:44.000 073 21268.30 436.05 43083.48 48049.14 2021-03-14 00:55:45.000 073 21268.27 436.08 43083.47 48049.13 2021-03-14 00:55:46.000 073 21268.28 436.14 43083.49 48049.15 2021-03-14 00:55:47.000 073 21268.29 436.16 43083.47 48049.08 2021-03-14 00:55:48.000 073 21268.31 436.19 43083.44 48049.14 2021-03-14 00:55:49.000 073 21268.31 436.20 43083.45 48049.10 2021-03-14 00:55:50.000 073 21268.34 436.23 43083.42 48049.12 2021-03-14 00:55:51.000 073 21268.34 436.26 43083.45 48049.11 2021-03-14 00:55:52.000 073 21268.34 436.27 43083.44 48049.14 2021-03-14 00:55:53.000 073 21268.35 436.27 43083.43 48049.11 2021-03-14 00:55:54.000 073 21268.37 436.29 43083.42 48049.10 2021-03-14 00:55:55.000 073 21268.36 436.32 43083.44 48049.07 2021-03-14 00:55:56.000 073 21268.36 436.34 43083.45 48049.10 2021-03-14 00:55:57.000 073 21268.37 436.37 43083.42 48049.09 2021-03-14 00:55:58.000 073 21268.37 436.39 43083.38 48049.08 2021-03-14 00:55:59.000 073 21268.36 436.44 43083.35 48049.07 2021-03-14 00:56:00.000 073 21268.36 436.46 43083.38 48049.09 2021-03-14 00:56:01.000 073 21268.39 436.49 43083.36 48049.05 2021-03-14 00:56:02.000 073 21268.38 436.51 43083.34 48049.06 2021-03-14 00:56:03.000 073 21268.37 436.52 43083.33 48049.06 2021-03-14 00:56:04.000 073 21268.40 436.55 43083.33 48049.07 2021-03-14 00:56:05.000 073 21268.42 436.59 43083.30 48049.06 2021-03-14 00:56:06.000 073 21268.41 436.61 43083.31 48049.07 2021-03-14 00:56:07.000 073 21268.39 436.62 43083.31 48049.07 2021-03-14 00:56:08.000 073 21268.40 436.64 43083.31 48049.05 2021-03-14 00:56:09.000 073 21268.40 436.67 43083.29 48049.04 2021-03-14 00:56:10.000 073 21268.40 436.70 43083.28 48049.10 2021-03-14 00:56:11.000 073 21268.39 436.72 43083.26 48049.08 2021-03-14 00:56:12.000 073 21268.39 436.73 43083.29 48049.04 2021-03-14 00:56:13.000 073 21268.41 436.73 43083.29 48049.06 2021-03-14 00:56:14.000 073 21268.39 436.76 43083.27 48049.11 2021-03-14 00:56:15.000 073 21268.40 436.73 43083.25 48049.10 2021-03-14 00:56:16.000 073 21268.41 436.76 43083.23 48049.02 2021-03-14 00:56:17.000 073 21268.39 436.80 43083.22 48049.01 2021-03-14 00:56:18.000 073 21268.42 436.80 43083.20 48049.05 2021-03-14 00:56:19.000 073 21268.41 436.81 43083.20 48048.96 2021-03-14 00:56:20.000 073 21268.43 436.86 43083.16 48049.04 2021-03-14 00:56:21.000 073 21268.43 436.86 43083.17 48048.96 2021-03-14 00:56:22.000 073 21268.46 436.88 43083.19 48049.05 2021-03-14 00:56:23.000 073 21268.45 436.91 43083.19 48048.98 2021-03-14 00:56:24.000 073 21268.46 436.96 43083.17 48049.04 2021-03-14 00:56:25.000 073 21268.49 436.98 43083.15 48048.94 2021-03-14 00:56:26.000 073 21268.49 437.00 43083.15 48049.03 2021-03-14 00:56:27.000 073 21268.50 437.02 43083.15 48048.91 2021-03-14 00:56:28.000 073 21268.52 437.04 43083.13 48048.96 2021-03-14 00:56:29.000 073 21268.50 437.05 43083.10 48048.95 2021-03-14 00:56:30.000 073 21268.50 437.06 43083.10 48048.98 2021-03-14 00:56:31.000 073 21268.50 437.09 43083.13 48048.96 2021-03-14 00:56:32.000 073 21268.53 437.11 43083.15 48048.99 2021-03-14 00:56:33.000 073 21268.53 437.11 43083.13 48048.93 2021-03-14 00:56:34.000 073 21268.54 437.12 43083.12 48048.98 2021-03-14 00:56:35.000 073 21268.54 437.16 43083.11 48048.91 2021-03-14 00:56:36.000 073 21268.54 437.13 43083.12 48048.97 2021-03-14 00:56:37.000 073 21268.54 437.14 43083.07 48048.92 2021-03-14 00:56:38.000 073 21268.56 437.17 43083.03 48048.98 2021-03-14 00:56:39.000 073 21268.56 437.20 43083.03 48048.89 2021-03-14 00:56:40.000 073 21268.54 437.20 43083.02 48048.91 2021-03-14 00:56:41.000 073 21268.54 437.18 43083.04 48048.89 2021-03-14 00:56:42.000 073 21268.54 437.17 43083.03 48048.97 2021-03-14 00:56:43.000 073 21268.56 437.17 43083.05 48048.90 2021-03-14 00:56:44.000 073 21268.55 437.13 43083.05 48048.93 2021-03-14 00:56:45.000 073 21268.53 437.14 43083.03 48048.86 2021-03-14 00:56:46.000 073 21268.52 437.14 43083.03 48048.89 2021-03-14 00:56:47.000 073 21268.50 437.15 43083.02 48048.86 2021-03-14 00:56:48.000 073 21268.50 437.17 43083.02 48048.90 2021-03-14 00:56:49.000 073 21268.52 437.18 43083.02 48048.97 2021-03-14 00:56:50.000 073 21268.54 437.19 43083.02 48048.95 2021-03-14 00:56:51.000 073 21268.56 437.19 43083.02 48048.92 2021-03-14 00:56:52.000 073 21268.57 437.18 43083.08 48048.95 2021-03-14 00:56:53.000 073 21268.57 437.18 43083.07 48048.90 2021-03-14 00:56:54.000 073 21268.57 437.18 43083.10 48048.87 2021-03-14 00:56:55.000 073 21268.59 437.18 43083.08 48048.93 2021-03-14 00:56:56.000 073 21268.58 437.20 43083.06 48048.97 2021-03-14 00:56:57.000 073 21268.60 437.21 43083.06 48048.98 2021-03-14 00:56:58.000 073 21268.62 437.20 43083.05 48048.97 2021-03-14 00:56:59.000 073 21268.61 437.20 43083.05 48048.97 2021-03-14 00:57:00.000 073 21268.64 437.20 43083.04 48049.05 2021-03-14 00:57:01.000 073 21268.67 437.20 43083.07 48048.98 2021-03-14 00:57:02.000 073 21268.68 437.21 43083.06 48048.96 2021-03-14 00:57:03.000 073 21268.70 437.24 43083.06 48048.94 2021-03-14 00:57:04.000 073 21268.72 437.25 43083.06 48049.09 2021-03-14 00:57:05.000 073 21268.72 437.23 43083.06 48048.97 2021-03-14 00:57:06.000 073 21268.74 437.22 43083.07 48048.91 2021-03-14 00:57:07.000 073 21268.75 437.22 43083.09 48049.10 2021-03-14 00:57:08.000 073 21268.80 437.23 43083.12 48049.12 2021-03-14 00:57:09.000 073 21268.82 437.27 43083.10 48049.04 2021-03-14 00:57:10.000 073 21268.86 437.27 43083.11 48049.14 2021-03-14 00:57:11.000 073 21268.83 437.28 43083.09 48049.11 2021-03-14 00:57:12.000 073 21268.81 437.27 43083.08 48049.13 2021-03-14 00:57:13.000 073 21268.86 437.26 43083.11 48049.11 2021-03-14 00:57:14.000 073 21268.85 437.25 43083.13 48049.16 2021-03-14 00:57:15.000 073 21268.88 437.26 43083.11 48049.12 2021-03-14 00:57:16.000 073 21268.89 437.24 43083.10 48049.16 2021-03-14 00:57:17.000 073 21268.89 437.25 43083.11 48049.16 2021-03-14 00:57:18.000 073 21268.87 437.24 43083.11 48049.16 2021-03-14 00:57:19.000 073 21268.88 437.24 43083.11 48049.13 2021-03-14 00:57:20.000 073 21268.91 437.27 43083.10 48049.17 2021-03-14 00:57:21.000 073 21268.92 437.24 43083.07 48049.16 2021-03-14 00:57:22.000 073 21268.91 437.26 43083.11 48049.12 2021-03-14 00:57:23.000 073 21268.93 437.28 43083.11 48049.12 2021-03-14 00:57:24.000 073 21268.93 437.26 43083.10 48049.18 2021-03-14 00:57:25.000 073 21268.94 437.26 43083.11 48049.20 2021-03-14 00:57:26.000 073 21268.98 437.27 43083.12 48049.24 2021-03-14 00:57:27.000 073 21268.97 437.27 43083.12 48049.22 2021-03-14 00:57:28.000 073 21268.98 437.25 43083.12 48049.17 2021-03-14 00:57:29.000 073 21268.98 437.29 43083.13 48049.18 2021-03-14 00:57:30.000 073 21268.99 437.29 43083.13 48049.15 2021-03-14 00:57:31.000 073 21269.00 437.28 43083.10 48049.16 2021-03-14 00:57:32.000 073 21269.02 437.30 43083.11 48049.21 2021-03-14 00:57:33.000 073 21269.02 437.29 43083.09 48049.17 2021-03-14 00:57:34.000 073 21269.01 437.29 43083.09 48049.17 2021-03-14 00:57:35.000 073 21269.06 437.29 43083.12 48049.19 2021-03-14 00:57:36.000 073 21269.09 437.30 43083.13 48049.25 2021-03-14 00:57:37.000 073 21269.11 437.31 43083.13 48049.12 2021-03-14 00:57:38.000 073 21269.11 437.31 43083.11 48049.28 2021-03-14 00:57:39.000 073 21269.11 437.33 43083.08 48049.24 2021-03-14 00:57:40.000 073 21269.13 437.35 43083.09 48049.01 2021-03-14 00:57:41.000 073 21269.14 437.38 43083.07 48049.29 2021-03-14 00:57:42.000 073 21269.14 437.41 43083.06 48049.13 2021-03-14 00:57:43.000 073 21269.15 437.42 43083.02 48049.23 2021-03-14 00:57:44.000 073 21269.17 437.44 43083.04 48049.17 2021-03-14 00:57:45.000 073 21269.17 437.43 43082.99 48049.09 2021-03-14 00:57:46.000 073 21269.17 437.44 43082.98 48049.02 2021-03-14 00:57:47.000 073 21269.19 437.45 43083.01 48049.25 2021-03-14 00:57:48.000 073 21269.21 437.47 43082.98 48049.17 2021-03-14 00:57:49.000 073 21269.21 437.51 43082.96 48049.07 2021-03-14 00:57:50.000 073 21269.22 437.52 43082.95 48049.19 2021-03-14 00:57:51.000 073 21269.25 437.50 43082.94 48049.17 2021-03-14 00:57:52.000 073 21269.27 437.50 43082.97 48049.20 2021-03-14 00:57:53.000 073 21269.27 437.51 43082.97 48049.19 2021-03-14 00:57:54.000 073 21269.25 437.51 43082.96 48049.21 2021-03-14 00:57:55.000 073 21269.24 437.52 43082.98 48049.23 2021-03-14 00:57:56.000 073 21269.27 437.52 43082.94 48049.20 2021-03-14 00:57:57.000 073 21269.27 437.53 43082.90 48049.18 2021-03-14 00:57:58.000 073 21269.30 437.52 43082.93 48049.18 2021-03-14 00:57:59.000 073 21269.29 437.51 43082.93 48049.19 2021-03-14 00:58:00.000 073 21269.31 437.50 43082.96 48049.16 2021-03-14 00:58:01.000 073 21269.32 437.52 43082.97 48049.21 2021-03-14 00:58:02.000 073 21269.29 437.55 43082.92 48049.13 2021-03-14 00:58:03.000 073 21269.34 437.55 43082.91 48049.25 2021-03-14 00:58:04.000 073 21269.32 437.55 43082.90 48049.08 2021-03-14 00:58:05.000 073 21269.35 437.59 43082.88 48049.19 2021-03-14 00:58:06.000 073 21269.39 437.61 43082.88 48048.97 2021-03-14 00:58:07.000 073 21269.39 437.62 43082.90 48049.21 2021-03-14 00:58:08.000 073 21269.43 437.62 43082.89 48049.18 2021-03-14 00:58:09.000 073 21269.44 437.64 43082.89 48049.21 2021-03-14 00:58:10.000 073 21269.48 437.65 43082.94 48049.20 2021-03-14 00:58:11.000 073 21269.52 437.67 43082.91 48049.19 2021-03-14 00:58:12.000 073 21269.54 437.69 43082.89 48049.17 2021-03-14 00:58:13.000 073 21269.55 437.70 43082.87 48049.26 2021-03-14 00:58:14.000 073 21269.60 437.70 43082.87 48049.17 2021-03-14 00:58:15.000 073 21269.59 437.72 43082.90 48049.24 2021-03-14 00:58:16.000 073 21269.59 437.76 43082.87 48049.29 2021-03-14 00:58:17.000 073 21269.59 437.78 43082.87 48049.27 2021-03-14 00:58:18.000 073 21269.64 437.77 43082.87 48049.22 2021-03-14 00:58:19.000 073 21269.64 437.78 43082.88 48049.23 2021-03-14 00:58:20.000 073 21269.66 437.79 43082.87 48049.24 2021-03-14 00:58:21.000 073 21269.65 437.81 43082.89 48049.34 2021-03-14 00:58:22.000 073 21269.66 437.82 43082.87 48049.28 2021-03-14 00:58:23.000 073 21269.69 437.82 43082.85 48049.31 2021-03-14 00:58:24.000 073 21269.70 437.81 43082.86 48049.28 2021-03-14 00:58:25.000 073 21269.70 437.85 43082.85 48049.31 2021-03-14 00:58:26.000 073 21269.70 437.85 43082.87 48049.30 2021-03-14 00:58:27.000 073 21269.73 437.84 43082.85 48049.33 2021-03-14 00:58:28.000 073 21269.71 437.84 43082.85 48049.34 2021-03-14 00:58:29.000 073 21269.72 437.86 43082.84 48049.37 2021-03-14 00:58:30.000 073 21269.78 437.84 43082.83 48049.25 2021-03-14 00:58:31.000 073 21269.81 437.85 43082.86 48049.41 2021-03-14 00:58:32.000 073 21269.86 437.85 43082.85 48049.30 2021-03-14 00:58:33.000 073 21269.91 437.84 43082.86 48049.43 2021-03-14 00:58:34.000 073 21269.95 437.84 43082.87 48049.46 2021-03-14 00:58:35.000 073 21269.96 437.82 43082.90 48049.38 2021-03-14 00:58:36.000 073 21270.03 437.80 43082.90 48049.57 2021-03-14 00:58:37.000 073 21270.08 437.79 43082.95 48049.33 2021-03-14 00:58:38.000 073 21270.09 437.79 43082.95 48049.64 2021-03-14 00:58:39.000 073 21270.14 437.80 43082.91 48049.57 2021-03-14 00:58:40.000 073 21270.21 437.79 43082.96 48049.57 2021-03-14 00:58:41.000 073 21270.27 437.78 43082.94 48049.61 2021-03-14 00:58:42.000 073 21270.28 437.77 43082.97 48049.50 2021-03-14 00:58:43.000 073 21270.31 437.77 43082.96 48049.66 2021-03-14 00:58:44.000 073 21270.39 437.76 43082.99 48049.49 2021-03-14 00:58:45.000 073 21270.44 437.77 43082.99 48049.57 2021-03-14 00:58:46.000 073 21270.45 437.80 43082.99 48049.73 2021-03-14 00:58:47.000 073 21270.47 437.83 43083.02 48049.63 2021-03-14 00:58:48.000 073 21270.47 437.85 43082.98 48049.70 2021-03-14 00:58:49.000 073 21270.51 437.88 43082.96 48049.75 2021-03-14 00:58:50.000 073 21270.52 437.89 43082.94 48049.75 2021-03-14 00:58:51.000 073 21270.55 437.90 43082.92 48049.78 2021-03-14 00:58:52.000 073 21270.59 437.90 43082.93 48049.69 2021-03-14 00:58:53.000 073 21270.63 437.89 43082.97 48049.63 2021-03-14 00:58:54.000 073 21270.66 437.89 43082.97 48049.77 2021-03-14 00:58:55.000 073 21270.65 437.90 43082.94 48049.69 2021-03-14 00:58:56.000 073 21270.68 437.89 43082.91 48049.74 2021-03-14 00:58:57.000 073 21270.75 437.89 43082.92 48049.96 2021-03-14 00:58:58.000 073 21270.75 437.87 43082.95 48049.67 2021-03-14 00:58:59.000 073 21270.78 437.86 43082.94 48049.86 2021-03-14 00:59:00.000 073 21270.81 437.82 43082.95 48049.82 2021-03-14 00:59:01.000 073 21270.83 437.81 43082.94 48049.82 2021-03-14 00:59:02.000 073 21270.88 437.80 43082.91 48049.68 2021-03-14 00:59:03.000 073 21270.91 437.78 43082.90 48049.90 2021-03-14 00:59:04.000 073 21270.94 437.76 43082.93 48049.81 2021-03-14 00:59:05.000 073 21270.99 437.76 43082.91 48049.80 2021-03-14 00:59:06.000 073 21271.01 437.77 43082.94 48049.93 2021-03-14 00:59:07.000 073 21271.02 437.77 43082.92 48049.88 2021-03-14 00:59:08.000 073 21271.07 437.80 43082.94 48049.94 2021-03-14 00:59:09.000 073 21271.08 437.80 43082.92 48049.89 2021-03-14 00:59:10.000 073 21271.16 437.79 43082.88 48050.01 2021-03-14 00:59:11.000 073 21271.21 437.80 43082.88 48049.93 2021-03-14 00:59:12.000 073 21271.19 437.82 43082.88 48050.02 2021-03-14 00:59:13.000 073 21271.25 437.81 43082.88 48049.99 2021-03-14 00:59:14.000 073 21271.30 437.79 43082.84 48050.05 2021-03-14 00:59:15.000 073 21271.32 437.83 43082.82 48050.00 2021-03-14 00:59:16.000 073 21271.37 437.85 43082.83 48050.09 2021-03-14 00:59:17.000 073 21271.39 437.88 43082.81 48050.02 2021-03-14 00:59:18.000 073 21271.41 437.91 43082.81 48050.04 2021-03-14 00:59:19.000 073 21271.43 437.93 43082.80 48050.08 2021-03-14 00:59:20.000 073 21271.43 437.98 43082.81 48050.03 2021-03-14 00:59:21.000 073 21271.41 438.00 43082.78 48049.95 2021-03-14 00:59:22.000 073 21271.42 438.01 43082.78 48049.99 2021-03-14 00:59:23.000 073 21271.40 438.02 43082.75 48049.87 2021-03-14 00:59:24.000 073 21271.39 438.04 43082.76 48049.95 2021-03-14 00:59:25.000 073 21271.39 438.04 43082.73 48049.95 2021-03-14 00:59:26.000 073 21271.39 438.08 43082.73 48049.93 2021-03-14 00:59:27.000 073 21271.39 438.13 43082.73 48049.92 2021-03-14 00:59:28.000 073 21271.39 438.15 43082.74 48049.95 2021-03-14 00:59:29.000 073 21271.40 438.20 43082.73 48049.93 2021-03-14 00:59:30.000 073 21271.38 438.21 43082.70 48049.96 2021-03-14 00:59:31.000 073 21271.35 438.24 43082.69 48049.92 2021-03-14 00:59:32.000 073 21271.34 438.27 43082.69 48049.92 2021-03-14 00:59:33.000 073 21271.37 438.28 43082.66 48049.83 2021-03-14 00:59:34.000 073 21271.35 438.29 43082.67 48049.79 2021-03-14 00:59:35.000 073 21271.33 438.31 43082.64 48049.89 2021-03-14 00:59:36.000 073 21271.36 438.31 43082.64 48049.70 2021-03-14 00:59:37.000 073 21271.40 438.31 43082.63 48049.74 2021-03-14 00:59:38.000 073 21271.37 438.32 43082.62 48049.98 2021-03-14 00:59:39.000 073 21271.37 438.33 43082.64 48049.65 2021-03-14 00:59:40.000 073 21271.38 438.30 43082.62 48049.91 2021-03-14 00:59:41.000 073 21271.37 438.30 43082.63 48049.72 2021-03-14 00:59:42.000 073 21271.33 438.32 43082.61 48049.83 2021-03-14 00:59:43.000 073 21271.32 438.32 43082.61 48049.80 2021-03-14 00:59:44.000 073 21271.31 438.29 43082.62 48049.62 2021-03-14 00:59:45.000 073 21271.24 438.32 43082.63 48049.68 2021-03-14 00:59:46.000 073 21271.27 438.34 43082.66 48049.63 2021-03-14 00:59:47.000 073 21271.26 438.35 43082.65 48049.69 2021-03-14 00:59:48.000 073 21271.24 438.39 43082.61 48049.67 2021-03-14 00:59:49.000 073 21271.29 438.43 43082.61 48049.76 2021-03-14 00:59:50.000 073 21271.31 438.47 43082.59 48049.84 2021-03-14 00:59:51.000 073 21271.33 438.50 43082.59 48049.68 2021-03-14 00:59:52.000 073 21271.41 438.52 43082.62 48049.71 2021-03-14 00:59:53.000 073 21271.45 438.55 43082.60 48049.72 2021-03-14 00:59:54.000 073 21271.48 438.59 43082.58 48049.87 2021-03-14 00:59:55.000 073 21271.50 438.62 43082.56 48049.88 2021-03-14 00:59:56.000 073 21271.52 438.64 43082.57 48049.69 2021-03-14 00:59:57.000 073 21271.58 438.66 43082.55 48049.91 2021-03-14 00:59:58.000 073 21271.64 438.65 43082.57 48049.86 2021-03-14 00:59:59.000 073 21271.64 438.67 43082.56 48049.75 2021-03-14 01:00:00.000 073 21271.70 438.64 43082.55 48049.91 2021-03-14 01:00:01.000 073 21271.73 438.66 43082.56 48049.77 2021-03-14 01:00:02.000 073 21271.76 438.65 43082.58 48050.00 2021-03-14 01:00:03.000 073 21271.81 438.63 43082.58 48049.82 2021-03-14 01:00:04.000 073 21271.82 438.64 43082.59 48050.00 2021-03-14 01:00:05.000 073 21271.83 438.65 43082.56 48050.00 2021-03-14 01:00:06.000 073 21271.90 438.63 43082.60 48050.05 2021-03-14 01:00:07.000 073 21271.94 438.61 43082.58 48050.09 2021-03-14 01:00:08.000 073 21271.98 438.59 43082.60 48050.09 2021-03-14 01:00:09.000 073 21271.97 438.64 43082.59 48050.10 2021-03-14 01:00:10.000 073 21271.98 438.66 43082.59 48050.12 2021-03-14 01:00:11.000 073 21271.98 438.67 43082.60 48050.12 2021-03-14 01:00:12.000 073 21272.01 438.65 43082.61 48050.10 2021-03-14 01:00:13.000 073 21272.00 438.66 43082.61 48050.10 2021-03-14 01:00:14.000 073 21272.01 438.65 43082.62 48050.12 2021-03-14 01:00:15.000 073 21272.02 438.66 43082.63 48050.15 2021-03-14 01:00:16.000 073 21272.01 438.68 43082.63 48050.04 2021-03-14 01:00:17.000 073 21272.00 438.69 43082.63 48050.16 2021-03-14 01:00:18.000 073 21272.01 438.67 43082.63 48050.09 2021-03-14 01:00:19.000 073 21271.93 438.71 43082.62 48050.08 2021-03-14 01:00:20.000 073 21271.91 438.71 43082.63 48050.07 2021-03-14 01:00:21.000 073 21271.89 438.72 43082.61 48050.07 2021-03-14 01:00:22.000 073 21271.87 438.77 43082.62 48050.04 2021-03-14 01:00:23.000 073 21271.90 438.77 43082.64 48050.05 2021-03-14 01:00:24.000 073 21271.88 438.78 43082.61 48050.03 2021-03-14 01:00:25.000 073 21271.92 438.78 43082.61 48050.08 2021-03-14 01:00:26.000 073 21271.94 438.81 43082.62 48050.08 2021-03-14 01:00:27.000 073 21271.96 438.82 43082.62 48050.00 2021-03-14 01:00:28.000 073 21271.95 438.83 43082.62 48050.05 2021-03-14 01:00:29.000 073 21271.97 438.85 43082.61 48050.07 2021-03-14 01:00:30.000 073 21272.00 438.85 43082.61 48049.96 2021-03-14 01:00:31.000 073 21272.02 438.88 43082.59 48050.13 2021-03-14 01:00:32.000 073 21272.02 438.87 43082.58 48050.09 2021-03-14 01:00:33.000 073 21272.04 438.90 43082.61 48050.12 2021-03-14 01:00:34.000 073 21272.07 438.95 43082.59 48050.09 2021-03-14 01:00:35.000 073 21272.14 438.95 43082.61 48050.16 2021-03-14 01:00:36.000 073 21272.15 438.96 43082.63 48050.06 2021-03-14 01:00:37.000 073 21272.16 439.00 43082.62 48050.05 2021-03-14 01:00:38.000 073 21272.17 439.05 43082.61 48050.20 2021-03-14 01:00:39.000 073 21272.25 439.10 43082.59 48050.06 2021-03-14 01:00:40.000 073 21272.29 439.11 43082.57 48050.11 2021-03-14 01:00:41.000 073 21272.31 439.15 43082.54 48050.18 2021-03-14 01:00:42.000 073 21272.36 439.20 43082.56 48050.11 2021-03-14 01:00:43.000 073 21272.38 439.24 43082.53 48050.22 2021-03-14 01:00:44.000 073 21272.42 439.24 43082.48 48050.15 2021-03-14 01:00:45.000 073 21272.45 439.29 43082.44 48050.12 2021-03-14 01:00:46.000 073 21272.47 439.31 43082.46 48050.13 2021-03-14 01:00:47.000 073 21272.49 439.34 43082.45 48050.06 2021-03-14 01:00:48.000 073 21272.52 439.32 43082.44 48050.11 2021-03-14 01:00:49.000 073 21272.57 439.32 43082.43 48050.17 2021-03-14 01:00:50.000 073 21272.56 439.33 43082.44 48050.09 2021-03-14 01:00:51.000 073 21272.57 439.33 43082.44 48050.05 2021-03-14 01:00:52.000 073 21272.62 439.31 43082.43 48050.12 2021-03-14 01:00:53.000 073 21272.64 439.31 43082.43 48050.09 2021-03-14 01:00:54.000 073 21272.66 439.30 43082.39 48050.14 2021-03-14 01:00:55.000 073 21272.67 439.30 43082.42 48050.16 2021-03-14 01:00:56.000 073 21272.72 439.27 43082.40 48050.18 2021-03-14 01:00:57.000 073 21272.76 439.28 43082.39 48050.14 2021-03-14 01:00:58.000 073 21272.75 439.27 43082.38 48050.17 2021-03-14 01:00:59.000 073 21272.80 439.26 43082.39 48050.24 2021-03-14 01:01:00.000 073 21272.83 439.25 43082.37 48050.34 2021-03-14 01:01:01.000 073 21272.89 439.23 43082.43 48050.18 2021-03-14 01:01:02.000 073 21272.87 439.24 43082.42 48050.17 2021-03-14 01:01:03.000 073 21272.88 439.26 43082.38 48050.25 2021-03-14 01:01:04.000 073 21272.94 439.26 43082.39 48050.23 2021-03-14 01:01:05.000 073 21272.95 439.25 43082.40 48050.33 2021-03-14 01:01:06.000 073 21272.97 439.24 43082.39 48050.27 2021-03-14 01:01:07.000 073 21273.01 439.24 43082.39 48050.27 2021-03-14 01:01:08.000 073 21273.04 439.28 43082.37 48050.31 2021-03-14 01:01:09.000 073 21273.08 439.29 43082.38 48050.42 2021-03-14 01:01:10.000 073 21273.10 439.31 43082.37 48050.36 2021-03-14 01:01:11.000 073 21273.09 439.33 43082.37 48050.38 2021-03-14 01:01:12.000 073 21273.15 439.34 43082.38 48050.33 2021-03-14 01:01:13.000 073 21273.16 439.34 43082.38 48050.43 2021-03-14 01:01:14.000 073 21273.20 439.37 43082.39 48050.25 2021-03-14 01:01:15.000 073 21273.23 439.40 43082.36 48050.37 2021-03-14 01:01:16.000 073 21273.27 439.42 43082.35 48050.30 2021-03-14 01:01:17.000 073 21273.33 439.46 43082.35 48050.49 2021-03-14 01:01:18.000 073 21273.39 439.51 43082.34 48050.36 2021-03-14 01:01:19.000 073 21273.42 439.54 43082.35 48050.40 2021-03-14 01:01:20.000 073 21273.47 439.57 43082.34 48050.38 2021-03-14 01:01:21.000 073 21273.50 439.60 43082.32 48050.43 2021-03-14 01:01:22.000 073 21273.56 439.58 43082.31 48050.51 2021-03-14 01:01:23.000 073 21273.62 439.60 43082.34 48050.48 2021-03-14 01:01:24.000 073 21273.66 439.61 43082.31 48050.58 2021-03-14 01:01:25.000 073 21273.71 439.64 43082.32 48050.54 2021-03-14 01:01:26.000 073 21273.75 439.66 43082.30 48050.70 2021-03-14 01:01:27.000 073 21273.78 439.67 43082.32 48050.54 2021-03-14 01:01:28.000 073 21273.84 439.70 43082.32 48050.64 2021-03-14 01:01:29.000 073 21273.86 439.73 43082.30 48050.67 2021-03-14 01:01:30.000 073 21273.87 439.75 43082.32 48050.62 2021-03-14 01:01:31.000 073 21273.90 439.77 43082.31 48050.62 2021-03-14 01:01:32.000 073 21273.93 439.79 43082.31 48050.61 2021-03-14 01:01:33.000 073 21273.95 439.81 43082.34 48050.67 2021-03-14 01:01:34.000 073 21273.97 439.82 43082.32 48050.69 2021-03-14 01:01:35.000 073 21273.95 439.84 43082.34 48050.63 2021-03-14 01:01:36.000 073 21273.99 439.86 43082.38 48050.69 2021-03-14 01:01:37.000 073 21273.96 439.90 43082.36 48050.71 2021-03-14 01:01:38.000 073 21274.00 439.92 43082.32 48050.74 2021-03-14 01:01:39.000 073 21274.03 439.96 43082.35 48050.71 2021-03-14 01:01:40.000 073 21274.05 439.98 43082.36 48050.77 2021-03-14 01:01:41.000 073 21274.05 439.99 43082.35 48050.74 2021-03-14 01:01:42.000 073 21274.06 439.99 43082.34 48050.75 2021-03-14 01:01:43.000 073 21274.07 440.01 43082.34 48050.78 2021-03-14 01:01:44.000 073 21274.09 440.00 43082.36 48050.76 2021-03-14 01:01:45.000 073 21274.14 440.03 43082.38 48050.80 2021-03-14 01:01:46.000 073 21274.17 440.06 43082.36 48050.82 2021-03-14 01:01:47.000 073 21274.14 440.08 43082.33 48050.85 2021-03-14 01:01:48.000 073 21274.15 440.09 43082.37 48050.86 2021-03-14 01:01:49.000 073 21274.19 440.10 43082.38 48050.81 2021-03-14 01:01:50.000 073 21274.21 440.11 43082.36 48050.87 2021-03-14 01:01:51.000 073 21274.21 440.14 43082.34 48050.74 2021-03-14 01:01:52.000 073 21274.21 440.15 43082.35 48050.83 2021-03-14 01:01:53.000 073 21274.24 440.15 43082.34 48050.82 2021-03-14 01:01:54.000 073 21274.26 440.17 43082.31 48050.81 2021-03-14 01:01:55.000 073 21274.29 440.17 43082.35 48050.83 2021-03-14 01:01:56.000 073 21274.32 440.22 43082.33 48050.82 2021-03-14 01:01:57.000 073 21274.37 440.20 43082.33 48050.90 2021-03-14 01:01:58.000 073 21274.41 440.18 43082.36 48050.96 2021-03-14 01:01:59.000 073 21274.43 440.20 43082.38 48050.92 2021-03-14 01:02:00.000 073 21274.48 440.23 43082.34 48050.96 2021-03-14 01:02:01.000 073 21274.51 440.22 43082.34 48050.89 2021-03-14 01:02:02.000 073 21274.56 440.22 43082.34 48050.92 2021-03-14 01:02:03.000 073 21274.58 440.21 43082.32 48050.88 2021-03-14 01:02:04.000 073 21274.62 440.24 43082.31 48050.92 2021-03-14 01:02:05.000 073 21274.65 440.26 43082.31 48050.92 2021-03-14 01:02:06.000 073 21274.70 440.23 43082.33 48051.06 2021-03-14 01:02:07.000 073 21274.74 440.22 43082.34 48050.99 2021-03-14 01:02:08.000 073 21274.75 440.23 43082.33 48051.13 2021-03-14 01:02:09.000 073 21274.78 440.22 43082.32 48051.12 2021-03-14 01:02:10.000 073 21274.84 440.21 43082.29 48050.95 2021-03-14 01:02:11.000 073 21274.85 440.25 43082.27 48051.21 2021-03-14 01:02:12.000 073 21274.83 440.25 43082.29 48050.94 2021-03-14 01:02:13.000 073 21274.83 440.26 43082.28 48051.18 2021-03-14 01:02:14.000 073 21274.86 440.27 43082.30 48050.97 2021-03-14 01:02:15.000 073 21274.92 440.26 43082.30 48050.97 2021-03-14 01:02:16.000 073 21274.93 440.29 43082.28 48051.07 2021-03-14 01:02:17.000 073 21274.95 440.32 43082.27 48050.97 2021-03-14 01:02:18.000 073 21274.98 440.34 43082.24 48051.07 2021-03-14 01:02:19.000 073 21275.02 440.35 43082.23 48051.03 2021-03-14 01:02:20.000 073 21275.02 440.36 43082.24 48050.97 2021-03-14 01:02:21.000 073 21275.04 440.36 43082.20 48051.11 2021-03-14 01:02:22.000 073 21275.05 440.39 43082.18 48051.01 2021-03-14 01:02:23.000 073 21275.08 440.40 43082.17 48051.12 2021-03-14 01:02:24.000 073 21275.13 440.41 43082.18 48051.11 2021-03-14 01:02:25.000 073 21275.13 440.43 43082.17 48051.01 2021-03-14 01:02:26.000 073 21275.15 440.45 43082.18 48051.14 2021-03-14 01:02:27.000 073 21275.15 440.45 43082.16 48051.02 2021-03-14 01:02:28.000 073 21275.15 440.46 43082.16 48051.05 2021-03-14 01:02:29.000 073 21275.18 440.47 43082.16 48051.12 2021-03-14 01:02:30.000 073 21275.20 440.50 43082.19 48051.01 2021-03-14 01:02:31.000 073 21275.21 440.52 43082.18 48051.03 2021-03-14 01:02:32.000 073 21275.21 440.54 43082.18 48051.00 2021-03-14 01:02:33.000 073 21275.17 440.58 43082.17 48051.00 2021-03-14 01:02:34.000 073 21275.20 440.59 43082.15 48051.04 2021-03-14 01:02:35.000 073 21275.19 440.62 43082.10 48051.08 2021-03-14 01:02:36.000 073 21275.21 440.66 43082.10 48051.05 2021-03-14 01:02:37.000 073 21275.21 440.67 43082.10 48051.02 2021-03-14 01:02:38.000 073 21275.23 440.74 43082.09 48051.05 2021-03-14 01:02:39.000 073 21275.25 440.80 43082.06 48051.01 2021-03-14 01:02:40.000 073 21275.25 440.83 43082.02 48051.02 2021-03-14 01:02:41.000 073 21275.30 440.82 43082.02 48051.07 2021-03-14 01:02:42.000 073 21275.33 440.85 43082.01 48051.02 2021-03-14 01:02:43.000 073 21275.33 440.85 43082.02 48051.05 2021-03-14 01:02:44.000 073 21275.36 440.87 43082.03 48050.98 2021-03-14 01:02:45.000 073 21275.40 440.91 43082.07 48051.05 2021-03-14 01:02:46.000 073 21275.41 440.94 43082.06 48051.05 2021-03-14 01:02:47.000 073 21275.44 440.96 43082.04 48051.00 2021-03-14 01:02:48.000 073 21275.44 440.98 43082.05 48051.07 2021-03-14 01:02:49.000 073 21275.49 440.98 43082.05 48051.01 2021-03-14 01:02:50.000 073 21275.51 441.00 43082.02 48051.14 2021-03-14 01:02:51.000 073 21275.58 441.00 43082.01 48051.10 2021-03-14 01:02:52.000 073 21275.62 440.99 43082.02 48051.14 2021-03-14 01:02:53.000 073 21275.65 441.03 43082.00 48051.13 2021-03-14 01:02:54.000 073 21275.70 441.04 43082.00 48051.17 2021-03-14 01:02:55.000 073 21275.70 441.04 43081.98 48051.22 2021-03-14 01:02:56.000 073 21275.75 441.06 43081.97 48051.18 2021-03-14 01:02:57.000 073 21275.84 441.07 43081.99 48051.16 2021-03-14 01:02:58.000 073 21275.89 441.07 43081.99 48051.28 2021-03-14 01:02:59.000 073 21275.97 441.08 43081.99 48051.23 2021-03-14 01:03:00.000 073 21276.00 441.11 43081.99 48051.37 2021-03-14 01:03:01.000 073 21276.05 441.15 43081.99 48051.37 2021-03-14 01:03:02.000 073 21276.11 441.16 43082.01 48051.39 2021-03-14 01:03:03.000 073 21276.18 441.17 43081.99 48051.47 2021-03-14 01:03:04.000 073 21276.25 441.20 43081.97 48051.38 2021-03-14 01:03:05.000 073 21276.27 441.21 43081.99 48051.45 2021-03-14 01:03:06.000 073 21276.31 441.21 43082.00 48051.40 2021-03-14 01:03:07.000 073 21276.37 441.22 43082.00 48051.44 2021-03-14 01:03:08.000 073 21276.43 441.21 43082.02 48051.47 2021-03-14 01:03:09.000 073 21276.49 441.19 43082.02 48051.53 2021-03-14 01:03:10.000 073 21276.54 441.17 43082.02 48051.54 2021-03-14 01:03:11.000 073 21276.59 441.14 43082.07 48051.58 2021-03-14 01:03:12.000 073 21276.62 441.12 43082.05 48051.61 2021-03-14 01:03:13.000 073 21276.65 441.11 43082.05 48051.60 2021-03-14 01:03:14.000 073 21276.68 441.10 43082.07 48051.73 2021-03-14 01:03:15.000 073 21276.74 441.09 43082.08 48051.68 2021-03-14 01:03:16.000 073 21276.80 441.06 43082.08 48051.74 2021-03-14 01:03:17.000 073 21276.82 441.05 43082.09 48051.72 2021-03-14 01:03:18.000 073 21276.84 441.01 43082.09 48051.69 2021-03-14 01:03:19.000 073 21276.89 441.02 43082.11 48051.71 2021-03-14 01:03:20.000 073 21276.86 441.01 43082.07 48051.82 2021-03-14 01:03:21.000 073 21276.87 441.00 43082.06 48051.73 2021-03-14 01:03:22.000 073 21276.86 440.97 43082.07 48051.84 2021-03-14 01:03:23.000 073 21276.90 440.94 43082.08 48051.69 2021-03-14 01:03:24.000 073 21276.91 440.93 43082.09 48051.82 2021-03-14 01:03:25.000 073 21276.89 440.93 43082.09 48051.77 2021-03-14 01:03:26.000 073 21276.88 440.92 43082.09 48051.80 2021-03-14 01:03:27.000 073 21276.90 440.90 43082.12 48051.87 2021-03-14 01:03:28.000 073 21276.88 440.89 43082.12 48051.73 2021-03-14 01:03:29.000 073 21276.84 440.89 43082.13 48051.72 2021-03-14 01:03:30.000 073 21276.82 440.89 43082.11 48051.81 2021-03-14 01:03:31.000 073 21276.83 440.90 43082.07 48051.93 2021-03-14 01:03:32.000 073 21276.80 440.89 43082.11 48051.75 2021-03-14 01:03:33.000 073 21276.77 440.91 43082.10 48051.70 2021-03-14 01:03:34.000 073 21276.71 440.93 43082.10 48051.90 2021-03-14 01:03:35.000 073 21276.69 440.93 43082.10 48051.63 2021-03-14 01:03:36.000 073 21276.67 440.94 43082.14 48051.71 2021-03-14 01:03:37.000 073 21276.65 440.97 43082.12 48051.63 2021-03-14 01:03:38.000 073 21276.59 440.99 43082.11 48051.63 2021-03-14 01:03:39.000 073 21276.54 441.01 43082.09 48051.69 2021-03-14 01:03:40.000 073 21276.52 441.04 43082.10 48051.65 2021-03-14 01:03:41.000 073 21276.46 441.07 43082.12 48051.67 2021-03-14 01:03:42.000 073 21276.46 441.10 43082.07 48051.62 2021-03-14 01:03:43.000 073 21276.43 441.13 43082.09 48051.51 2021-03-14 01:03:44.000 073 21276.41 441.18 43082.05 48051.52 2021-03-14 01:03:45.000 073 21276.38 441.23 43082.04 48051.55 2021-03-14 01:03:46.000 073 21276.38 441.27 43082.01 48051.51 2021-03-14 01:03:47.000 073 21276.37 441.27 43081.99 48051.43 2021-03-14 01:03:48.000 073 21276.38 441.28 43081.98 48051.52 2021-03-14 01:03:49.000 073 21276.39 441.31 43081.98 48051.43 2021-03-14 01:03:50.000 073 21276.41 441.35 43081.98 48051.37 2021-03-14 01:03:51.000 073 21276.44 441.35 43081.98 48051.42 2021-03-14 01:03:52.000 073 21276.50 441.39 43081.97 48051.47 2021-03-14 01:03:53.000 073 21276.52 441.43 43081.94 48051.48 2021-03-14 01:03:54.000 073 21276.56 441.45 43081.95 48051.52 2021-03-14 01:03:55.000 073 21276.59 441.50 43081.95 48051.55 2021-03-14 01:03:56.000 073 21276.64 441.53 43081.94 48051.49 2021-03-14 01:03:57.000 073 21276.68 441.58 43081.95 48051.55 2021-03-14 01:03:58.000 073 21276.73 441.62 43081.92 48051.53 2021-03-14 01:03:59.000 073 21276.81 441.64 43081.90 48051.53 2021-03-14 01:04:00.000 073 21276.87 441.65 43081.88 48051.58 2021-03-14 01:04:01.000 073 21276.94 441.68 43081.88 48051.57 2021-03-14 01:04:02.000 073 21277.05 441.68 43081.87 48051.71 2021-03-14 01:04:03.000 073 21277.14 441.69 43081.89 48051.69 2021-03-14 01:04:04.000 073 21277.22 441.71 43081.89 48051.79 2021-03-14 01:04:05.000 073 21277.28 441.70 43081.86 48051.83 2021-03-14 01:04:06.000 073 21277.34 441.71 43081.84 48051.73 2021-03-14 01:04:07.000 073 21277.42 441.70 43081.85 48051.81 2021-03-14 01:04:08.000 073 21277.48 441.68 43081.89 48051.83 2021-03-14 01:04:09.000 073 21277.56 441.67 43081.90 48051.86 2021-03-14 01:04:10.000 073 21277.59 441.67 43081.91 48051.97 2021-03-14 01:04:11.000 073 21277.66 441.65 43081.89 48051.93 2021-03-14 01:04:12.000 073 21277.71 441.62 43081.91 48052.02 2021-03-14 01:04:13.000 073 21277.76 441.59 43081.91 48051.95 2021-03-14 01:04:14.000 073 21277.80 441.56 43081.90 48051.97 2021-03-14 01:04:15.000 073 21277.82 441.53 43081.88 48051.99 2021-03-14 01:04:16.000 073 21277.87 441.47 43081.91 48052.03 2021-03-14 01:04:17.000 073 21277.91 441.44 43081.93 48051.99 2021-03-14 01:04:18.000 073 21277.95 441.43 43081.94 48052.12 2021-03-14 01:04:19.000 073 21277.99 441.39 43081.92 48052.06 2021-03-14 01:04:20.000 073 21278.00 441.37 43081.92 48052.06 2021-03-14 01:04:21.000 073 21277.95 441.36 43081.93 48052.17 2021-03-14 01:04:22.000 073 21277.92 441.31 43081.94 48052.11 2021-03-14 01:04:23.000 073 21277.95 441.26 43081.95 48052.26 2021-03-14 01:04:24.000 073 21277.95 441.24 43081.96 48052.09 2021-03-14 01:04:25.000 073 21277.88 441.20 43081.95 48052.04 2021-03-14 01:04:26.000 073 21277.86 441.17 43081.95 48052.09 2021-03-14 01:04:27.000 073 21277.83 441.16 43081.98 48052.08 2021-03-14 01:04:28.000 073 21277.78 441.15 43081.99 48052.05 2021-03-14 01:04:29.000 073 21277.72 441.15 43082.00 48052.25 2021-03-14 01:04:30.000 073 21277.69 441.15 43081.99 48052.08 2021-03-14 01:04:31.000 073 21277.67 441.15 43081.99 48051.98 2021-03-14 01:04:32.000 073 21277.64 441.15 43082.03 48052.08 2021-03-14 01:04:33.000 073 21277.63 441.15 43082.03 48051.93 2021-03-14 01:04:34.000 073 21277.62 441.15 43082.02 48052.02 2021-03-14 01:04:35.000 073 21277.64 441.17 43082.04 48051.98 2021-03-14 01:04:36.000 073 21277.59 441.22 43082.01 48052.00 2021-03-14 01:04:37.000 073 21277.59 441.25 43082.04 48052.08 2021-03-14 01:04:38.000 073 21277.58 441.31 43082.06 48052.09 2021-03-14 01:04:39.000 073 21277.58 441.35 43082.06 48052.06 2021-03-14 01:04:40.000 073 21277.59 441.41 43082.04 48052.08 2021-03-14 01:04:41.000 073 21277.61 441.45 43082.02 48051.93 2021-03-14 01:04:42.000 073 21277.64 441.49 43082.03 48052.01 2021-03-14 01:04:43.000 073 21277.64 441.54 43082.03 48052.00 2021-03-14 01:04:44.000 073 21277.66 441.57 43082.04 48052.10 2021-03-14 01:04:45.000 073 21277.67 441.63 43082.01 48052.03 2021-03-14 01:04:46.000 073 21277.70 441.68 43082.01 48052.07 2021-03-14 01:04:47.000 073 21277.73 441.74 43081.98 48052.05 2021-03-14 01:04:48.000 073 21277.73 441.80 43082.00 48052.09 2021-03-14 01:04:49.000 073 21277.75 441.85 43082.00 48051.96 2021-03-14 01:04:50.000 073 21277.79 441.91 43081.99 48052.09 2021-03-14 01:04:51.000 073 21277.78 441.98 43082.00 48052.21 2021-03-14 01:04:52.000 073 21277.81 442.02 43081.97 48052.14 2021-03-14 01:04:53.000 073 21277.84 442.05 43081.96 48052.03 2021-03-14 01:04:54.000 073 21277.91 442.06 43081.95 48052.20 2021-03-14 01:04:55.000 073 21277.91 442.08 43081.92 48052.00 2021-03-14 01:04:56.000 073 21277.91 442.13 43081.91 48052.20 2021-03-14 01:04:57.000 073 21277.93 442.16 43081.89 48052.07 2021-03-14 01:04:58.000 073 21277.96 442.21 43081.90 48052.09 2021-03-14 01:04:59.000 073 21277.92 442.25 43081.90 48052.12 2021-03-14 01:05:00.000 073 21277.95 442.28 43081.89 48052.02 2021-03-14 01:05:01.000 073 21277.99 442.28 43081.91 48052.09 2021-03-14 01:05:02.000 073 21278.02 442.27 43081.87 48052.13 2021-03-14 01:05:03.000 073 21278.04 442.29 43081.86 48052.11 2021-03-14 01:05:04.000 073 21278.07 442.31 43081.87 48052.20 2021-03-14 01:05:05.000 073 21278.07 442.35 43081.87 48052.22 2021-03-14 01:05:06.000 073 21278.10 442.34 43081.85 48052.16 2021-03-14 01:05:07.000 073 21278.14 442.34 43081.87 48052.17 2021-03-14 01:05:08.000 073 21278.15 442.32 43081.90 48052.13 2021-03-14 01:05:09.000 073 21278.17 442.32 43081.91 48052.14 2021-03-14 01:05:10.000 073 21278.17 442.30 43081.92 48052.20 2021-03-14 01:05:11.000 073 21278.16 442.33 43081.86 48052.16 2021-03-14 01:05:12.000 073 21278.18 442.35 43081.81 48052.20 2021-03-14 01:05:13.000 073 21278.19 442.34 43081.83 48052.25 2021-03-14 01:05:14.000 073 21278.22 442.33 43081.86 48052.16 2021-03-14 01:05:15.000 073 21278.25 442.36 43081.85 48052.14 2021-03-14 01:05:16.000 073 21278.27 442.35 43081.84 48052.15 2021-03-14 01:05:17.000 073 21278.25 442.37 43081.81 48052.12 2021-03-14 01:05:18.000 073 21278.27 442.37 43081.82 48052.27 2021-03-14 01:05:19.000 073 21278.33 442.36 43081.83 48052.20 2021-03-14 01:05:20.000 073 21278.36 442.37 43081.81 48052.25 2021-03-14 01:05:21.000 073 21278.39 442.38 43081.77 48052.28 2021-03-14 01:05:22.000 073 21278.40 442.39 43081.74 48052.16 2021-03-14 01:05:23.000 073 21278.45 442.41 43081.75 48052.23 2021-03-14 01:05:24.000 073 21278.47 442.41 43081.76 48052.24 2021-03-14 01:05:25.000 073 21278.53 442.40 43081.73 48052.25 2021-03-14 01:05:26.000 073 21278.54 442.42 43081.73 48052.32 2021-03-14 01:05:27.000 073 21278.59 442.44 43081.74 48052.25 2021-03-14 01:05:28.000 073 21278.63 442.45 43081.76 48052.28 2021-03-14 01:05:29.000 073 21278.69 442.45 43081.75 48052.34 2021-03-14 01:05:30.000 073 21278.74 442.47 43081.72 48052.28 2021-03-14 01:05:31.000 073 21278.78 442.48 43081.73 48052.30 2021-03-14 01:05:32.000 073 21278.79 442.48 43081.74 48052.34 2021-03-14 01:05:33.000 073 21278.83 442.49 43081.75 48052.32 2021-03-14 01:05:34.000 073 21278.86 442.48 43081.73 48052.43 2021-03-14 01:05:35.000 073 21278.87 442.47 43081.70 48052.40 2021-03-14 01:05:36.000 073 21278.92 442.48 43081.70 48052.37 2021-03-14 01:05:37.000 073 21278.97 442.50 43081.71 48052.43 2021-03-14 01:05:38.000 073 21278.96 442.52 43081.70 48052.35 2021-03-14 01:05:39.000 073 21278.96 442.53 43081.68 48052.36 2021-03-14 01:05:40.000 073 21278.95 442.52 43081.66 48052.45 2021-03-14 01:05:41.000 073 21278.98 442.51 43081.65 48052.42 2021-03-14 01:05:42.000 073 21278.99 442.52 43081.67 48052.40 2021-03-14 01:05:43.000 073 21278.97 442.55 43081.68 48052.40 2021-03-14 01:05:44.000 073 21278.96 442.54 43081.67 48052.35 2021-03-14 01:05:45.000 073 21278.94 442.52 43081.67 48052.34 2021-03-14 01:05:46.000 073 21278.93 442.54 43081.69 48052.36 2021-03-14 01:05:47.000 073 21278.94 442.55 43081.68 48052.34 2021-03-14 01:05:48.000 073 21278.92 442.57 43081.69 48052.39 2021-03-14 01:05:49.000 073 21278.89 442.58 43081.68 48052.37 2021-03-14 01:05:50.000 073 21278.89 442.57 43081.64 48052.32 2021-03-14 01:05:51.000 073 21278.87 442.61 43081.67 48052.36 2021-03-14 01:05:52.000 073 21278.91 442.64 43081.66 48052.30 2021-03-14 01:05:53.000 073 21278.89 442.67 43081.65 48052.26 2021-03-14 01:05:54.000 073 21278.88 442.68 43081.66 48052.39 2021-03-14 01:05:55.000 073 21278.87 442.71 43081.64 48052.33 2021-03-14 01:05:56.000 073 21278.88 442.72 43081.63 48052.35 2021-03-14 01:05:57.000 073 21278.88 442.76 43081.63 48052.37 2021-03-14 01:05:58.000 073 21278.90 442.79 43081.64 48052.25 2021-03-14 01:05:59.000 073 21278.94 442.81 43081.64 48052.34 2021-03-14 01:06:00.000 073 21279.00 442.85 43081.66 48052.37 2021-03-14 01:06:01.000 073 21279.01 442.89 43081.64 48052.29 2021-03-14 01:06:02.000 073 21279.02 442.92 43081.63 48052.44 2021-03-14 01:06:03.000 073 21279.06 442.96 43081.62 48052.39 2021-03-14 01:06:04.000 073 21279.12 442.97 43081.63 48052.31 2021-03-14 01:06:05.000 073 21279.12 442.99 43081.68 48052.42 2021-03-14 01:06:06.000 073 21279.16 443.00 43081.64 48052.43 2021-03-14 01:06:07.000 073 21279.21 443.02 43081.63 48052.47 2021-03-14 01:06:08.000 073 21279.26 443.03 43081.65 48052.43 2021-03-14 01:06:09.000 073 21279.33 443.03 43081.67 48052.40 2021-03-14 01:06:10.000 073 21279.36 443.06 43081.64 48052.45 2021-03-14 01:06:11.000 073 21279.42 443.09 43081.62 48052.59 2021-03-14 01:06:12.000 073 21279.45 443.11 43081.65 48052.52 2021-03-14 01:06:13.000 073 21279.48 443.14 43081.65 48052.57 2021-03-14 01:06:14.000 073 21279.53 443.14 43081.64 48052.59 2021-03-14 01:06:15.000 073 21279.57 443.13 43081.64 48052.55 2021-03-14 01:06:16.000 073 21279.59 443.15 43081.65 48052.58 2021-03-14 01:06:17.000 073 21279.65 443.18 43081.70 48052.66 2021-03-14 01:06:18.000 073 21279.68 443.17 43081.68 48052.67 2021-03-14 01:06:19.000 073 21279.72 443.15 43081.67 48052.71 2021-03-14 01:06:20.000 073 21279.71 443.15 43081.68 48052.75 2021-03-14 01:06:21.000 073 21279.73 443.14 43081.69 48052.66 2021-03-14 01:06:22.000 073 21279.73 443.13 43081.71 48052.72 2021-03-14 01:06:23.000 073 21279.75 443.14 43081.71 48052.75 2021-03-14 01:06:24.000 073 21279.76 443.13 43081.70 48052.75 2021-03-14 01:06:25.000 073 21279.75 443.11 43081.71 48052.81 2021-03-14 01:06:26.000 073 21279.77 443.10 43081.73 48052.80 2021-03-14 01:06:27.000 073 21279.81 443.11 43081.72 48052.71 2021-03-14 01:06:28.000 073 21279.81 443.11 43081.72 48052.76 2021-03-14 01:06:29.000 073 21279.81 443.09 43081.72 48052.74 2021-03-14 01:06:30.000 073 21279.85 443.09 43081.73 48052.76 2021-03-14 01:06:31.000 073 21279.87 443.10 43081.73 48052.85 2021-03-14 01:06:32.000 073 21279.87 443.10 43081.71 48052.82 2021-03-14 01:06:33.000 073 21279.89 443.13 43081.73 48052.78 2021-03-14 01:06:34.000 073 21279.91 443.10 43081.76 48052.82 2021-03-14 01:06:35.000 073 21279.90 443.10 43081.75 48052.77 2021-03-14 01:06:36.000 073 21279.91 443.10 43081.74 48052.81 2021-03-14 01:06:37.000 073 21279.92 443.09 43081.74 48052.87 2021-03-14 01:06:38.000 073 21279.90 443.09 43081.73 48052.86 2021-03-14 01:06:39.000 073 21279.87 443.13 43081.73 48052.77 2021-03-14 01:06:40.000 073 21279.87 443.16 43081.71 48052.79 2021-03-14 01:06:41.000 073 21279.86 443.18 43081.68 48052.76 2021-03-14 01:06:42.000 073 21279.87 443.21 43081.67 48052.84 2021-03-14 01:06:43.000 073 21279.87 443.24 43081.67 48052.76 2021-03-14 01:06:44.000 073 21279.86 443.30 43081.60 48052.81 2021-03-14 01:06:45.000 073 21279.85 443.31 43081.60 48052.79 2021-03-14 01:06:46.000 073 21279.86 443.36 43081.60 48052.77 2021-03-14 01:06:47.000 073 21279.88 443.41 43081.60 48052.71 2021-03-14 01:06:48.000 073 21279.93 443.41 43081.57 48052.71 2021-03-14 01:06:49.000 073 21279.93 443.46 43081.54 48052.75 2021-03-14 01:06:50.000 073 21279.93 443.52 43081.53 48052.71 2021-03-14 01:06:51.000 073 21279.97 443.53 43081.54 48052.77 2021-03-14 01:06:52.000 073 21280.01 443.54 43081.50 48052.76 2021-03-14 01:06:53.000 073 21280.04 443.56 43081.53 48052.71 2021-03-14 01:06:54.000 073 21280.09 443.60 43081.51 48052.71 2021-03-14 01:06:55.000 073 21280.11 443.63 43081.53 48052.72 2021-03-14 01:06:56.000 073 21280.13 443.68 43081.54 48052.76 2021-03-14 01:06:57.000 073 21280.15 443.71 43081.52 48052.80 2021-03-14 01:06:58.000 073 21280.15 443.73 43081.50 48052.81 2021-03-14 01:06:59.000 073 21280.19 443.75 43081.52 48052.70 2021-03-14 01:07:00.000 073 21280.21 443.77 43081.49 48052.74 2021-03-14 01:07:01.000 073 21280.24 443.81 43081.49 48052.76 2021-03-14 01:07:02.000 073 21280.27 443.82 43081.50 48052.75 2021-03-14 01:07:03.000 073 21280.29 443.85 43081.50 48052.85 2021-03-14 01:07:04.000 073 21280.29 443.84 43081.51 48052.83 2021-03-14 01:07:05.000 073 21280.29 443.88 43081.48 48052.75 2021-03-14 01:07:06.000 073 21280.30 443.88 43081.48 48052.76 2021-03-14 01:07:07.000 073 21280.33 443.90 43081.47 48052.78 2021-03-14 01:07:08.000 073 21280.31 443.93 43081.48 48052.77 2021-03-14 01:07:09.000 073 21280.33 443.92 43081.49 48052.83 2021-03-14 01:07:10.000 073 21280.35 443.93 43081.45 48052.87 2021-03-14 01:07:11.000 073 21280.34 443.96 43081.43 48052.76 2021-03-14 01:07:12.000 073 21280.36 443.97 43081.45 48052.80 2021-03-14 01:07:13.000 073 21280.36 443.99 43081.44 48052.80 2021-03-14 01:07:14.000 073 21280.39 444.00 43081.47 48052.78 2021-03-14 01:07:15.000 073 21280.42 444.01 43081.45 48052.88 2021-03-14 01:07:16.000 073 21280.46 444.05 43081.49 48052.87 2021-03-14 01:07:17.000 073 21280.47 444.07 43081.48 48052.83 2021-03-14 01:07:18.000 073 21280.50 444.07 43081.46 48052.81 2021-03-14 01:07:19.000 073 21280.48 444.12 43081.45 48052.82 2021-03-14 01:07:20.000 073 21280.52 444.13 43081.48 48052.82 2021-03-14 01:07:21.000 073 21280.56 444.17 43081.46 48052.93 2021-03-14 01:07:22.000 073 21280.59 444.18 43081.44 48052.90 2021-03-14 01:07:23.000 073 21280.63 444.19 43081.46 48052.84 2021-03-14 01:07:24.000 073 21280.63 444.21 43081.46 48052.88 2021-03-14 01:07:25.000 073 21280.64 444.26 43081.46 48052.94 2021-03-14 01:07:26.000 073 21280.67 444.28 43081.47 48052.85 2021-03-14 01:07:27.000 073 21280.68 444.30 43081.45 48052.95 2021-03-14 01:07:28.000 073 21280.70 444.35 43081.47 48052.93 2021-03-14 01:07:29.000 073 21280.72 444.35 43081.44 48052.98 2021-03-14 01:07:30.000 073 21280.75 444.40 43081.45 48052.98 2021-03-14 01:07:31.000 073 21280.75 444.42 43081.42 48052.92 2021-03-14 01:07:32.000 073 21280.79 444.44 43081.39 48052.88 2021-03-14 01:07:33.000 073 21280.83 444.44 43081.42 48053.06 2021-03-14 01:07:34.000 073 21280.88 444.47 43081.45 48052.98 2021-03-14 01:07:35.000 073 21280.93 444.45 43081.47 48053.04 2021-03-14 01:07:36.000 073 21280.91 444.48 43081.45 48053.09 2021-03-14 01:07:37.000 073 21280.96 444.53 43081.51 48053.01 2021-03-14 01:07:38.000 073 21281.02 444.55 43081.52 48053.06 2021-03-14 01:07:39.000 073 21281.02 444.57 43081.51 48053.14 2021-03-14 01:07:40.000 073 21281.05 444.57 43081.49 48053.15 2021-03-14 01:07:41.000 073 21281.10 444.58 43081.53 48053.16 2021-03-14 01:07:42.000 073 21281.12 444.59 43081.49 48053.19 2021-03-14 01:07:43.000 073 21281.11 444.60 43081.50 48053.14 2021-03-14 01:07:44.000 073 21281.11 444.61 43081.52 48053.14 2021-03-14 01:07:45.000 073 21281.11 444.61 43081.53 48053.26 2021-03-14 01:07:46.000 073 21281.12 444.59 43081.52 48053.25 2021-03-14 01:07:47.000 073 21281.12 444.60 43081.50 48053.19 2021-03-14 01:07:48.000 073 21281.15 444.63 43081.51 48053.22 2021-03-14 01:07:49.000 073 21281.12 444.63 43081.53 48053.22 2021-03-14 01:07:50.000 073 21281.13 444.65 43081.54 48053.21 2021-03-14 01:07:51.000 073 21281.16 444.67 43081.52 48053.27 2021-03-14 01:07:52.000 073 21281.17 444.69 43081.53 48053.25 2021-03-14 01:07:53.000 073 21281.19 444.70 43081.53 48053.19 2021-03-14 01:07:54.000 073 21281.17 444.73 43081.52 48053.19 2021-03-14 01:07:55.000 073 21281.18 444.75 43081.52 48053.22 2021-03-14 01:07:56.000 073 21281.18 444.79 43081.48 48053.22 2021-03-14 01:07:57.000 073 21281.21 444.81 43081.46 48053.30 2021-03-14 01:07:58.000 073 21281.23 444.83 43081.48 48053.25 2021-03-14 01:07:59.000 073 21281.24 444.85 43081.49 48053.19 2021-03-14 01:08:00.000 073 21281.25 444.87 43081.47 48053.21 2021-03-14 01:08:01.000 073 21281.29 444.85 43081.48 48053.25 2021-03-14 01:08:02.000 073 21281.29 444.86 43081.50 48053.29 2021-03-14 01:08:03.000 073 21281.31 444.87 43081.49 48053.27 2021-03-14 01:08:04.000 073 21281.33 444.92 43081.49 48053.30 2021-03-14 01:08:05.000 073 21281.34 444.93 43081.44 48053.23 2021-03-14 01:08:06.000 073 21281.36 444.94 43081.44 48053.32 2021-03-14 01:08:07.000 073 21281.35 444.96 43081.45 48053.26 2021-03-14 01:08:08.000 073 21281.37 444.99 43081.48 48053.28 2021-03-14 01:08:09.000 073 21281.43 445.01 43081.45 48053.33 2021-03-14 01:08:10.000 073 21281.45 445.05 43081.43 48053.34 2021-03-14 01:08:11.000 073 21281.47 445.05 43081.43 48053.23 2021-03-14 01:08:12.000 073 21281.46 445.08 43081.43 48053.26 2021-03-14 01:08:13.000 073 21281.48 445.10 43081.40 48053.34 2021-03-14 01:08:14.000 073 21281.52 445.15 43081.38 48053.29 2021-03-14 01:08:15.000 073 21281.50 445.17 43081.37 48053.30 2021-03-14 01:08:16.000 073 21281.50 445.19 43081.38 48053.31 2021-03-14 01:08:17.000 073 21281.53 445.21 43081.38 48053.21 2021-03-14 01:08:18.000 073 21281.55 445.23 43081.38 48053.23 2021-03-14 01:08:19.000 073 21281.56 445.26 43081.38 48053.35 2021-03-14 01:08:20.000 073 21281.58 445.27 43081.38 48053.31 2021-03-14 01:08:21.000 073 21281.65 445.31 43081.35 48053.26 2021-03-14 01:08:22.000 073 21281.62 445.34 43081.32 48053.27 2021-03-14 01:08:23.000 073 21281.68 445.35 43081.33 48053.25 2021-03-14 01:08:24.000 073 21281.70 445.35 43081.33 48053.26 2021-03-14 01:08:25.000 073 21281.69 445.36 43081.30 48053.32 2021-03-14 01:08:26.000 073 21281.69 445.38 43081.31 48053.32 2021-03-14 01:08:27.000 073 21281.72 445.40 43081.31 48053.20 2021-03-14 01:08:28.000 073 21281.75 445.39 43081.30 48053.26 2021-03-14 01:08:29.000 073 21281.75 445.43 43081.32 48053.33 2021-03-14 01:08:30.000 073 21281.79 445.46 43081.32 48053.34 2021-03-14 01:08:31.000 073 21281.79 445.46 43081.32 48053.26 2021-03-14 01:08:32.000 073 21281.79 445.46 43081.28 48053.35 2021-03-14 01:08:33.000 073 21281.82 445.48 43081.28 48053.27 2021-03-14 01:08:34.000 073 21281.84 445.51 43081.25 48053.33 2021-03-14 01:08:35.000 073 21281.88 445.51 43081.26 48053.36 2021-03-14 01:08:36.000 073 21281.92 445.51 43081.29 48053.26 2021-03-14 01:08:37.000 073 21281.90 445.56 43081.27 48053.32 2021-03-14 01:08:38.000 073 21281.92 445.58 43081.24 48053.38 2021-03-14 01:08:39.000 073 21281.96 445.60 43081.25 48053.38 2021-03-14 01:08:40.000 073 21281.97 445.65 43081.19 48053.35 2021-03-14 01:08:41.000 073 21282.01 445.64 43081.18 48053.32 2021-03-14 01:08:42.000 073 21282.02 445.68 43081.22 48053.33 2021-03-14 01:08:43.000 073 21282.07 445.69 43081.23 48053.33 2021-03-14 01:08:44.000 073 21282.09 445.72 43081.21 48053.41 2021-03-14 01:08:45.000 073 21282.10 445.75 43081.22 48053.45 2021-03-14 01:08:46.000 073 21282.14 445.76 43081.18 48053.34 2021-03-14 01:08:47.000 073 21282.19 445.76 43081.20 48053.36 2021-03-14 01:08:48.000 073 21282.17 445.81 43081.21 48053.40 2021-03-14 01:08:49.000 073 21282.19 445.83 43081.19 48053.38 2021-03-14 01:08:50.000 073 21282.24 445.83 43081.20 48053.44 2021-03-14 01:08:51.000 073 21282.25 445.81 43081.19 48053.47 2021-03-14 01:08:52.000 073 21282.28 445.82 43081.19 48053.35 2021-03-14 01:08:53.000 073 21282.33 445.83 43081.20 48053.38 2021-03-14 01:08:54.000 073 21282.34 445.86 43081.18 48053.47 2021-03-14 01:08:55.000 073 21282.35 445.89 43081.18 48053.49 2021-03-14 01:08:56.000 073 21282.36 445.89 43081.18 48053.43 2021-03-14 01:08:57.000 073 21282.38 445.90 43081.18 48053.45 2021-03-14 01:08:58.000 073 21282.38 445.93 43081.19 48053.46 2021-03-14 01:08:59.000 073 21282.40 445.94 43081.17 48053.51 2021-03-14 01:09:00.000 073 21282.41 445.92 43081.20 48053.42 2021-03-14 01:09:01.000 073 21282.47 445.93 43081.21 48053.54 2021-03-14 01:09:02.000 073 21282.49 445.95 43081.22 48053.48 2021-03-14 01:09:03.000 073 21282.49 445.96 43081.20 48053.51 2021-03-14 01:09:04.000 073 21282.50 445.99 43081.18 48053.56 2021-03-14 01:09:05.000 073 21282.51 446.01 43081.19 48053.51 2021-03-14 01:09:06.000 073 21282.51 446.00 43081.18 48053.50 2021-03-14 01:09:07.000 073 21282.56 445.99 43081.21 48053.63 2021-03-14 01:09:08.000 073 21282.57 446.00 43081.20 48053.59 2021-03-14 01:09:09.000 073 21282.61 446.03 43081.22 48053.56 2021-03-14 01:09:10.000 073 21282.63 446.05 43081.20 48053.57 2021-03-14 01:09:11.000 073 21282.61 446.06 43081.22 48053.59 2021-03-14 01:09:12.000 073 21282.63 446.06 43081.23 48053.60 2021-03-14 01:09:13.000 073 21282.65 446.09 43081.24 48053.68 2021-03-14 01:09:14.000 073 21282.67 446.11 43081.26 48053.69 2021-03-14 01:09:15.000 073 21282.68 446.12 43081.26 48053.59 2021-03-14 01:09:16.000 073 21282.70 446.15 43081.24 48053.62 2021-03-14 01:09:17.000 073 21282.74 446.16 43081.28 48053.71 2021-03-14 01:09:18.000 073 21282.77 446.16 43081.27 48053.74 2021-03-14 01:09:19.000 073 21282.73 446.17 43081.27 48053.68 2021-03-14 01:09:20.000 073 21282.77 446.21 43081.30 48053.67 2021-03-14 01:09:21.000 073 21282.78 446.24 43081.29 48053.71 2021-03-14 01:09:22.000 073 21282.81 446.26 43081.24 48053.73 2021-03-14 01:09:23.000 073 21282.82 446.29 43081.26 48053.78 2021-03-14 01:09:24.000 073 21282.88 446.31 43081.25 48053.78 2021-03-14 01:09:25.000 073 21282.88 446.35 43081.23 48053.70 2021-03-14 01:09:26.000 073 21282.89 446.36 43081.26 48053.74 2021-03-14 01:09:27.000 073 21282.93 446.41 43081.27 48053.82 2021-03-14 01:09:28.000 073 21282.96 446.40 43081.22 48053.81 2021-03-14 01:09:29.000 073 21282.96 446.41 43081.23 48053.76 2021-03-14 01:09:30.000 073 21282.97 446.44 43081.24 48053.79 2021-03-14 01:09:31.000 073 21282.99 446.46 43081.27 48053.80 2021-03-14 01:09:32.000 073 21283.01 446.45 43081.26 48053.82 2021-03-14 01:09:33.000 073 21283.01 446.47 43081.26 48053.82 2021-03-14 01:09:34.000 073 21283.04 446.46 43081.26 48053.88 2021-03-14 01:09:35.000 073 21283.08 446.47 43081.21 48053.79 2021-03-14 01:09:36.000 073 21283.09 446.51 43081.22 48053.88 2021-03-14 01:09:37.000 073 21283.09 446.53 43081.22 48053.81 2021-03-14 01:09:38.000 073 21283.05 446.60 43081.23 48053.89 2021-03-14 01:09:39.000 073 21283.07 446.62 43081.23 48053.83 2021-03-14 01:09:40.000 073 21283.10 446.63 43081.23 48053.78 2021-03-14 01:09:41.000 073 21283.07 446.69 43081.20 48053.90 2021-03-14 01:09:42.000 073 21283.08 446.74 43081.16 48053.78 2021-03-14 01:09:43.000 073 21283.09 446.76 43081.16 48053.75 2021-03-14 01:09:44.000 073 21283.09 446.79 43081.16 48053.85 2021-03-14 01:09:45.000 073 21283.13 446.82 43081.16 48053.84 2021-03-14 01:09:46.000 073 21283.16 446.83 43081.19 48053.77 2021-03-14 01:09:47.000 073 21283.14 446.87 43081.14 48053.75 2021-03-14 01:09:48.000 073 21283.12 446.88 43081.13 48053.77 2021-03-14 01:09:49.000 073 21283.15 446.88 43081.12 48053.74 2021-03-14 01:09:50.000 073 21283.18 446.88 43081.10 48053.78 2021-03-14 01:09:51.000 073 21283.18 446.93 43081.07 48053.77 2021-03-14 01:09:52.000 073 21283.15 446.94 43081.06 48053.71 2021-03-14 01:09:53.000 073 21283.16 446.95 43081.09 48053.70 2021-03-14 01:09:54.000 073 21283.17 446.97 43081.08 48053.82 2021-03-14 01:09:55.000 073 21283.18 446.99 43081.09 48053.77 2021-03-14 01:09:56.000 073 21283.20 447.01 43081.07 48053.70 2021-03-14 01:09:57.000 073 21283.17 447.05 43081.04 48053.71 2021-03-14 01:09:58.000 073 21283.18 447.06 43081.06 48053.75 2021-03-14 01:09:59.000 073 21283.21 447.09 43081.07 48053.73 2021-03-14 01:10:00.000 073 21283.18 447.09 43081.08 48053.78 2021-03-14 01:10:01.000 073 21283.20 447.11 43081.04 48053.77 2021-03-14 01:10:02.000 073 21283.24 447.15 43081.06 48053.73 2021-03-14 01:10:03.000 073 21283.26 447.17 43081.03 48053.68 2021-03-14 01:10:04.000 073 21283.27 447.21 43081.01 48053.80 2021-03-14 01:10:05.000 073 21283.27 447.24 43081.03 48053.77 2021-03-14 01:10:06.000 073 21283.30 447.24 43081.04 48053.71 2021-03-14 01:10:07.000 073 21283.33 447.28 43081.04 48053.79 2021-03-14 01:10:08.000 073 21283.34 447.31 43081.03 48053.77 2021-03-14 01:10:09.000 073 21283.36 447.34 43081.03 48053.73 2021-03-14 01:10:10.000 073 21283.37 447.37 43081.02 48053.81 2021-03-14 01:10:11.000 073 21283.37 447.38 43081.02 48053.72 2021-03-14 01:10:12.000 073 21283.38 447.42 43081.03 48053.82 2021-03-14 01:10:13.000 073 21283.42 447.43 43081.00 48053.78 2021-03-14 01:10:14.000 073 21283.41 447.44 43080.96 48053.78 2021-03-14 01:10:15.000 073 21283.43 447.45 43080.97 48053.79 2021-03-14 01:10:16.000 073 21283.43 447.45 43080.99 48053.76 2021-03-14 01:10:17.000 073 21283.43 447.47 43080.99 48053.86 2021-03-14 01:10:18.000 073 21283.45 447.48 43081.04 48053.85 2021-03-14 01:10:19.000 073 21283.45 447.50 43080.99 48053.77 2021-03-14 01:10:20.000 073 21283.45 447.48 43080.99 48053.75 2021-03-14 01:10:21.000 073 21283.47 447.47 43080.99 48053.89 2021-03-14 01:10:22.000 073 21283.46 447.49 43081.01 48053.86 2021-03-14 01:10:23.000 073 21283.47 447.50 43081.00 48053.78 2021-03-14 01:10:24.000 073 21283.47 447.51 43081.00 48053.81 2021-03-14 01:10:25.000 073 21283.49 447.51 43081.03 48053.85 2021-03-14 01:10:26.000 073 21283.52 447.51 43081.02 48053.83 2021-03-14 01:10:27.000 073 21283.51 447.51 43081.03 48053.87 2021-03-14 01:10:28.000 073 21283.51 447.49 43081.06 48053.88 2021-03-14 01:10:29.000 073 21283.47 447.47 43081.04 48053.81 2021-03-14 01:10:30.000 073 21283.47 447.47 43081.03 48053.83 2021-03-14 01:10:31.000 073 21283.50 447.48 43081.05 48053.91 2021-03-14 01:10:32.000 073 21283.54 447.47 43081.09 48053.87 2021-03-14 01:10:33.000 073 21283.55 447.48 43081.10 48053.94 2021-03-14 01:10:34.000 073 21283.57 447.47 43081.12 48053.89 2021-03-14 01:10:35.000 073 21283.54 447.46 43081.11 48053.94 2021-03-14 01:10:36.000 073 21283.56 447.47 43081.13 48053.97 2021-03-14 01:10:37.000 073 21283.58 447.50 43081.13 48053.89 2021-03-14 01:10:38.000 073 21283.67 447.51 43081.12 48054.05 2021-03-14 01:10:39.000 073 21283.69 447.53 43081.14 48054.05 2021-03-14 01:10:40.000 073 21283.67 447.53 43081.16 48053.96 2021-03-14 01:10:41.000 073 21283.70 447.54 43081.17 48054.10 2021-03-14 01:10:42.000 073 21283.75 447.55 43081.14 48054.04 2021-03-14 01:10:43.000 073 21283.77 447.58 43081.15 48054.08 2021-03-14 01:10:44.000 073 21283.79 447.55 43081.15 48054.07 2021-03-14 01:10:45.000 073 21283.77 447.56 43081.18 48054.14 2021-03-14 01:10:46.000 073 21283.79 447.56 43081.19 48054.13 2021-03-14 01:10:47.000 073 21283.80 447.57 43081.21 48054.04 2021-03-14 01:10:48.000 073 21283.79 447.59 43081.20 48054.09 2021-03-14 01:10:49.000 073 21283.81 447.58 43081.20 48054.17 2021-03-14 01:10:50.000 073 21283.81 447.58 43081.20 48054.18 2021-03-14 01:10:51.000 073 21283.79 447.59 43081.15 48054.07 2021-03-14 01:10:52.000 073 21283.77 447.58 43081.16 48054.08 2021-03-14 01:10:53.000 073 21283.80 447.56 43081.21 48054.19 2021-03-14 01:10:54.000 073 21283.79 447.57 43081.18 48054.18 2021-03-14 01:10:55.000 073 21283.79 447.57 43081.16 48054.12 2021-03-14 01:10:56.000 073 21283.80 447.56 43081.17 48054.14 2021-03-14 01:10:57.000 073 21283.82 447.56 43081.18 48054.16 2021-03-14 01:10:58.000 073 21283.83 447.52 43081.16 48054.12 2021-03-14 01:10:59.000 073 21283.81 447.55 43081.15 48054.18 2021-03-14 01:11:00.000 073 21283.83 447.53 43081.20 48054.08 2021-03-14 01:11:01.000 073 21283.84 447.53 43081.18 48054.19 2021-03-14 01:11:02.000 073 21283.84 447.52 43081.19 48054.10 2021-03-14 01:11:03.000 073 21283.86 447.51 43081.20 48054.13 2021-03-14 01:11:04.000 073 21283.89 447.50 43081.22 48054.19 2021-03-14 01:11:05.000 073 21283.90 447.50 43081.20 48054.18 2021-03-14 01:11:06.000 073 21283.89 447.52 43081.21 48054.15 2021-03-14 01:11:07.000 073 21283.89 447.54 43081.20 48054.20 2021-03-14 01:11:08.000 073 21283.90 447.52 43081.20 48054.19 2021-03-14 01:11:09.000 073 21283.92 447.50 43081.20 48054.14 2021-03-14 01:11:10.000 073 21283.95 447.53 43081.19 48054.23 2021-03-14 01:11:11.000 073 21283.95 447.55 43081.17 48054.20 2021-03-14 01:11:12.000 073 21283.98 447.55 43081.16 48054.11 2021-03-14 01:11:13.000 073 21284.00 447.57 43081.16 48054.16 2021-03-14 01:11:14.000 073 21284.04 447.59 43081.14 48054.24 2021-03-14 01:11:15.000 073 21284.07 447.59 43081.15 48054.23 2021-03-14 01:11:16.000 073 21284.06 447.59 43081.13 48054.12 2021-03-14 01:11:17.000 073 21284.07 447.64 43081.14 48054.13 2021-03-14 01:11:18.000 073 21284.09 447.64 43081.10 48054.23 2021-03-14 01:11:19.000 073 21284.08 447.62 43081.10 48054.22 2021-03-14 01:11:20.000 073 21284.08 447.63 43081.11 48054.14 2021-03-14 01:11:21.000 073 21284.09 447.65 43081.12 48054.16 2021-03-14 01:11:22.000 073 21284.08 447.68 43081.09 48054.18 2021-03-14 01:11:23.000 073 21284.10 447.71 43081.08 48054.19 2021-03-14 01:11:24.000 073 21284.09 447.71 43081.06 48054.17 2021-03-14 01:11:25.000 073 21284.08 447.73 43081.04 48054.17 2021-03-14 01:11:26.000 073 21284.12 447.71 43081.03 48054.13 2021-03-14 01:11:27.000 073 21284.14 447.68 43081.03 48054.12 2021-03-14 01:11:28.000 073 21284.10 447.69 43081.04 48054.21 2021-03-14 01:11:29.000 073 21284.11 447.69 43081.04 48054.08 2021-03-14 01:11:30.000 073 21284.11 447.68 43081.02 48054.19 2021-03-14 01:11:31.000 073 21284.09 447.67 43081.04 48054.10 2021-03-14 01:11:32.000 073 21284.08 447.68 43081.05 48054.08 2021-03-14 01:11:33.000 073 21284.09 447.65 43081.05 48054.16 2021-03-14 01:11:34.000 073 21284.08 447.63 43081.05 48054.12 2021-03-14 01:11:35.000 073 21284.06 447.62 43081.05 48054.09 2021-03-14 01:11:36.000 073 21284.04 447.63 43081.05 48054.16 2021-03-14 01:11:37.000 073 21284.02 447.61 43081.03 48054.05 2021-03-14 01:11:38.000 073 21283.99 447.61 43081.03 48054.08 2021-03-14 01:11:39.000 073 21283.99 447.61 43081.03 48054.15 2021-03-14 01:11:40.000 073 21284.02 447.58 43081.05 48054.12 2021-03-14 01:11:41.000 073 21284.02 447.57 43081.04 48054.00 2021-03-14 01:11:42.000 073 21284.01 447.57 43081.03 48054.03 2021-03-14 01:11:43.000 073 21284.01 447.58 43081.02 48054.09 2021-03-14 01:11:44.000 073 21283.98 447.59 43081.03 48054.10 2021-03-14 01:11:45.000 073 21284.02 447.58 43080.99 48054.04 2021-03-14 01:11:46.000 073 21284.05 447.59 43081.00 48054.07 2021-03-14 01:11:47.000 073 21284.07 447.58 43081.00 48054.03 2021-03-14 01:11:48.000 073 21284.07 447.59 43081.00 48054.05 2021-03-14 01:11:49.000 073 21284.09 447.61 43080.97 48054.10 2021-03-14 01:11:50.000 073 21284.16 447.58 43080.99 48054.14 2021-03-14 01:11:51.000 073 21284.20 447.57 43081.02 48054.09 2021-03-14 01:11:52.000 073 21284.24 447.54 43081.03 48054.15 2021-03-14 01:11:53.000 073 21284.27 447.53 43081.02 48054.22 2021-03-14 01:11:54.000 073 21284.29 447.56 43081.01 48054.25 2021-03-14 01:11:55.000 073 21284.33 447.57 43081.00 48054.17 2021-03-14 01:11:56.000 073 21284.35 447.61 43080.99 48054.20 2021-03-14 01:11:57.000 073 21284.38 447.64 43081.01 48054.29 2021-03-14 01:11:58.000 073 21284.40 447.64 43081.07 48054.30 2021-03-14 01:11:59.000 073 21284.46 447.62 43081.06 48054.27 2021-03-14 01:12:00.000 073 21284.47 447.62 43081.06 48054.26 2021-03-14 01:12:01.000 073 21284.50 447.63 43081.05 48054.37 2021-03-14 01:12:02.000 073 21284.57 447.63 43081.08 48054.37 2021-03-14 01:12:03.000 073 21284.54 447.66 43081.09 48054.35 2021-03-14 01:12:04.000 073 21284.56 447.66 43081.08 48054.38 2021-03-14 01:12:05.000 073 21284.63 447.67 43081.07 48054.41 2021-03-14 01:12:06.000 073 21284.62 447.66 43081.10 48054.33 2021-03-14 01:12:07.000 073 21284.62 447.64 43081.12 48054.44 2021-03-14 01:12:08.000 073 21284.62 447.61 43081.12 48054.36 2021-03-14 01:12:09.000 073 21284.61 447.62 43081.09 48054.47 2021-03-14 01:12:10.000 073 21284.63 447.61 43081.11 48054.39 2021-03-14 01:12:11.000 073 21284.62 447.60 43081.12 48054.40 2021-03-14 01:12:12.000 073 21284.63 447.60 43081.12 48054.47 2021-03-14 01:12:13.000 073 21284.66 447.56 43081.13 48054.48 2021-03-14 01:12:14.000 073 21284.63 447.55 43081.12 48054.41 2021-03-14 01:12:15.000 073 21284.62 447.54 43081.12 48054.43 2021-03-14 01:12:16.000 073 21284.61 447.54 43081.14 48054.48 2021-03-14 01:12:17.000 073 21284.63 447.56 43081.13 48054.49 2021-03-14 01:12:18.000 073 21284.62 447.52 43081.13 48054.48 2021-03-14 01:12:19.000 073 21284.63 447.53 43081.13 48054.49 2021-03-14 01:12:20.000 073 21284.70 447.56 43081.11 48054.45 2021-03-14 01:12:21.000 073 21284.70 447.55 43081.11 48054.52 2021-03-14 01:12:22.000 073 21284.74 447.53 43081.12 48054.53 2021-03-14 01:12:23.000 073 21284.79 447.54 43081.13 48054.53 2021-03-14 01:12:24.000 073 21284.79 447.58 43081.15 48054.51 2021-03-14 01:12:25.000 073 21284.80 447.60 43081.12 48054.52 2021-03-14 01:12:26.000 073 21284.86 447.61 43081.11 48054.60 2021-03-14 01:12:27.000 073 21284.87 447.63 43081.13 48054.59 2021-03-14 01:12:28.000 073 21284.89 447.63 43081.10 48054.54 2021-03-14 01:12:29.000 073 21284.93 447.65 43081.13 48054.55 2021-03-14 01:12:30.000 073 21284.97 447.70 43081.14 48054.65 2021-03-14 01:12:31.000 073 21285.01 447.73 43081.12 48054.65 2021-03-14 01:12:32.000 073 21285.02 447.73 43081.09 48054.60 2021-03-14 01:12:33.000 073 21285.06 447.76 43081.10 48054.59 2021-03-14 01:12:34.000 073 21285.07 447.78 43081.09 48054.71 2021-03-14 01:12:35.000 073 21285.13 447.82 43081.10 48054.60 2021-03-14 01:12:36.000 073 21285.16 447.81 43081.06 48054.75 2021-03-14 01:12:37.000 073 21285.20 447.84 43081.06 48054.63 2021-03-14 01:12:38.000 073 21285.22 447.84 43081.05 48054.73 2021-03-14 01:12:39.000 073 21285.24 447.88 43081.10 48054.65 2021-03-14 01:12:40.000 073 21285.28 447.88 43081.07 48054.69 2021-03-14 01:12:41.000 073 21285.32 447.87 43081.06 48054.70 2021-03-14 01:12:42.000 073 21285.30 447.90 43081.03 48054.68 2021-03-14 01:12:43.000 073 21285.27 447.94 43081.02 48054.67 2021-03-14 01:12:44.000 073 21285.26 447.95 43080.98 48054.66 2021-03-14 01:12:45.000 073 21285.26 447.96 43080.94 48054.65 2021-03-14 01:12:46.000 073 21285.29 447.97 43080.96 48054.62 2021-03-14 01:12:47.000 073 21285.28 447.97 43080.95 48054.63 2021-03-14 01:12:48.000 073 21285.26 447.99 43080.92 48054.60 2021-03-14 01:12:49.000 073 21285.28 447.99 43080.92 48054.61 2021-03-14 01:12:50.000 073 21285.31 447.97 43080.92 48054.60 2021-03-14 01:12:51.000 073 21285.29 448.00 43080.92 48054.54 2021-03-14 01:12:52.000 073 21285.29 448.02 43080.92 48054.51 2021-03-14 01:12:53.000 073 21285.30 448.06 43080.92 48054.63 2021-03-14 01:12:54.000 073 21285.32 448.06 43080.86 48054.59 2021-03-14 01:12:55.000 073 21285.34 448.06 43080.88 48054.51 2021-03-14 01:12:56.000 073 21285.33 448.07 43080.89 48054.52 2021-03-14 01:12:57.000 073 21285.32 448.09 43080.88 48054.58 2021-03-14 01:12:58.000 073 21285.34 448.09 43080.86 48054.56 2021-03-14 01:12:59.000 073 21285.39 448.09 43080.82 48054.48 2021-03-14 01:13:00.000 073 21285.43 448.12 43080.86 48054.51 2021-03-14 01:13:01.000 073 21285.46 448.10 43080.88 48054.63 2021-03-14 01:13:02.000 073 21285.47 448.11 43080.85 48054.60 2021-03-14 01:13:03.000 073 21285.49 448.12 43080.81 48054.50 2021-03-14 01:13:04.000 073 21285.51 448.12 43080.82 48054.55 2021-03-14 01:13:05.000 073 21285.52 448.12 43080.84 48054.65 2021-03-14 01:13:06.000 073 21285.53 448.11 43080.85 48054.66 2021-03-14 01:13:07.000 073 21285.58 448.10 43080.85 48054.56 2021-03-14 01:13:08.000 073 21285.64 448.11 43080.84 48054.60 2021-03-14 01:13:09.000 073 21285.65 448.10 43080.84 48054.66 2021-03-14 01:13:10.000 073 21285.69 448.10 43080.81 48054.71 2021-03-14 01:13:11.000 073 21285.70 448.12 43080.84 48054.64 2021-03-14 01:13:12.000 073 21285.74 448.13 43080.84 48054.63 2021-03-14 01:13:13.000 073 21285.79 448.12 43080.85 48054.76 2021-03-14 01:13:14.000 073 21285.79 448.11 43080.80 48054.65 2021-03-14 01:13:15.000 073 21285.84 448.10 43080.79 48054.74 2021-03-14 01:13:16.000 073 21285.86 448.13 43080.82 48054.71 2021-03-14 01:13:17.000 073 21285.90 448.12 43080.85 48054.71 2021-03-14 01:13:18.000 073 21285.88 448.13 43080.80 48054.72 2021-03-14 01:13:19.000 073 21285.90 448.10 43080.80 48054.74 2021-03-14 01:13:20.000 073 21285.93 448.10 43080.82 48054.75 2021-03-14 01:13:21.000 073 21285.92 448.14 43080.79 48054.75 2021-03-14 01:13:22.000 073 21285.94 448.13 43080.80 48054.77 2021-03-14 01:13:23.000 073 21285.92 448.13 43080.80 48054.79 2021-03-14 01:13:24.000 073 21285.95 448.11 43080.80 48054.78 2021-03-14 01:13:25.000 073 21285.98 448.10 43080.81 48054.75 2021-03-14 01:13:26.000 073 21285.99 448.11 43080.80 48054.79 2021-03-14 01:13:27.000 073 21286.00 448.16 43080.80 48054.81 2021-03-14 01:13:28.000 073 21286.04 448.18 43080.82 48054.82 2021-03-14 01:13:29.000 073 21286.08 448.21 43080.81 48054.79 2021-03-14 01:13:30.000 073 21286.10 448.22 43080.81 48054.82 2021-03-14 01:13:31.000 073 21286.12 448.24 43080.80 48054.84 2021-03-14 01:13:32.000 073 21286.15 448.25 43080.81 48054.82 2021-03-14 01:13:33.000 073 21286.16 448.26 43080.82 48054.82 2021-03-14 01:13:34.000 073 21286.19 448.25 43080.81 48054.85 2021-03-14 01:13:35.000 073 21286.20 448.25 43080.82 48054.91 2021-03-14 01:13:36.000 073 21286.26 448.27 43080.85 48054.90 2021-03-14 01:13:37.000 073 21286.25 448.29 43080.83 48054.89 2021-03-14 01:13:38.000 073 21286.29 448.31 43080.85 48054.92 2021-03-14 01:13:39.000 073 21286.33 448.30 43080.83 48054.98 2021-03-14 01:13:40.000 073 21286.37 448.30 43080.83 48054.96 2021-03-14 01:13:41.000 073 21286.35 448.29 43080.85 48054.99 2021-03-14 01:13:42.000 073 21286.41 448.30 43080.84 48055.00 2021-03-14 01:13:43.000 073 21286.41 448.31 43080.86 48055.03 2021-03-14 01:13:44.000 073 21286.42 448.31 43080.89 48055.04 2021-03-14 01:13:45.000 073 21286.50 448.28 43080.89 48055.04 2021-03-14 01:13:46.000 073 21286.52 448.29 43080.89 48055.07 2021-03-14 01:13:47.000 073 21286.54 448.34 43080.91 48055.09 2021-03-14 01:13:48.000 073 21286.57 448.32 43080.91 48055.10 2021-03-14 01:13:49.000 073 21286.58 448.31 43080.89 48055.12 2021-03-14 01:13:50.000 073 21286.59 448.29 43080.92 48055.15 2021-03-14 01:13:51.000 073 21286.61 448.30 43080.95 48055.16 2021-03-14 01:13:52.000 073 21286.61 448.30 43080.97 48055.21 2021-03-14 01:13:53.000 073 21286.64 448.31 43080.96 48055.16 2021-03-14 01:13:54.000 073 21286.69 448.32 43080.95 48055.20 2021-03-14 01:13:55.000 073 21286.71 448.33 43080.94 48055.25 2021-03-14 01:13:56.000 073 21286.76 448.31 43080.92 48055.22 2021-03-14 01:13:57.000 073 21286.82 448.32 43080.94 48055.24 2021-03-14 01:13:58.000 073 21286.82 448.31 43080.97 48055.28 2021-03-14 01:13:59.000 073 21286.85 448.34 43080.96 48055.25 2021-03-14 01:14:00.000 073 21286.87 448.34 43080.97 48055.30 2021-03-14 01:14:01.000 073 21286.93 448.33 43080.97 48055.31 2021-03-14 01:14:02.000 073 21286.96 448.30 43080.95 48055.31 2021-03-14 01:14:03.000 073 21287.00 448.29 43080.94 48055.31 2021-03-14 01:14:04.000 073 21287.05 448.29 43080.94 48055.35 2021-03-14 01:14:05.000 073 21287.08 448.28 43080.95 48055.32 2021-03-14 01:14:06.000 073 21287.08 448.27 43080.98 48055.41 2021-03-14 01:14:07.000 073 21287.11 448.28 43080.95 48055.41 2021-03-14 01:14:08.000 073 21287.12 448.29 43080.95 48055.37 2021-03-14 01:14:09.000 073 21287.13 448.29 43080.95 48055.34 2021-03-14 01:14:10.000 073 21287.16 448.29 43080.93 48055.47 2021-03-14 01:14:11.000 073 21287.15 448.30 43080.90 48055.43 2021-03-14 01:14:12.000 073 21287.20 448.26 43080.92 48055.36 2021-03-14 01:14:13.000 073 21287.22 448.27 43080.90 48055.34 2021-03-14 01:14:14.000 073 21287.26 448.30 43080.90 48055.47 2021-03-14 01:14:15.000 073 21287.25 448.31 43080.89 48055.47 2021-03-14 01:14:16.000 073 21287.28 448.32 43080.88 48055.36 2021-03-14 01:14:17.000 073 21287.27 448.33 43080.88 48055.48 2021-03-14 01:14:18.000 073 21287.26 448.33 43080.90 48055.38 2021-03-14 01:14:19.000 073 21287.28 448.32 43080.88 48055.47 2021-03-14 01:14:20.000 073 21287.31 448.33 43080.88 48055.47 2021-03-14 01:14:21.000 073 21287.28 448.33 43080.86 48055.36 2021-03-14 01:14:22.000 073 21287.27 448.34 43080.84 48055.47 2021-03-14 01:14:23.000 073 21287.29 448.33 43080.85 48055.32 2021-03-14 01:14:24.000 073 21287.31 448.34 43080.86 48055.47 2021-03-14 01:14:25.000 073 21287.30 448.35 43080.85 48055.35 2021-03-14 01:14:26.000 073 21287.30 448.34 43080.82 48055.31 2021-03-14 01:14:27.000 073 21287.30 448.35 43080.85 48055.43 2021-03-14 01:14:28.000 073 21287.28 448.37 43080.83 48055.41 2021-03-14 01:14:29.000 073 21287.31 448.38 43080.84 48055.33 2021-03-14 01:14:30.000 073 21287.30 448.37 43080.84 48055.36 2021-03-14 01:14:31.000 073 21287.34 448.34 43080.83 48055.40 2021-03-14 01:14:32.000 073 21287.36 448.36 43080.81 48055.42 2021-03-14 01:14:33.000 073 21287.33 448.39 43080.82 48055.36 2021-03-14 01:14:34.000 073 21287.36 448.36 43080.85 48055.37 2021-03-14 01:14:35.000 073 21287.40 448.39 43080.82 48055.44 2021-03-14 01:14:36.000 073 21287.41 448.40 43080.83 48055.42 2021-03-14 01:14:37.000 073 21287.43 448.40 43080.79 48055.42 2021-03-14 01:14:38.000 073 21287.44 448.40 43080.81 48055.44 2021-03-14 01:14:39.000 073 21287.48 448.41 43080.82 48055.44 2021-03-14 01:14:40.000 073 21287.49 448.41 43080.83 48055.40 2021-03-14 01:14:41.000 073 21287.50 448.44 43080.81 48055.48 2021-03-14 01:14:42.000 073 21287.54 448.45 43080.81 48055.51 2021-03-14 01:14:43.000 073 21287.56 448.45 43080.81 48055.41 2021-03-14 01:14:44.000 073 21287.58 448.47 43080.82 48055.45 2021-03-14 01:14:45.000 073 21287.64 448.46 43080.81 48055.53 2021-03-14 01:14:46.000 073 21287.66 448.45 43080.80 48055.56 2021-03-14 01:14:47.000 073 21287.67 448.49 43080.81 48055.47 2021-03-14 01:14:48.000 073 21287.68 448.51 43080.82 48055.45 2021-03-14 01:14:49.000 073 21287.72 448.50 43080.79 48055.61 2021-03-14 01:14:50.000 073 21287.72 448.49 43080.79 48055.55 2021-03-14 01:14:51.000 073 21287.77 448.49 43080.78 48055.49 2021-03-14 01:14:52.000 073 21287.80 448.49 43080.80 48055.60 2021-03-14 01:14:53.000 073 21287.81 448.51 43080.78 48055.54 2021-03-14 01:14:54.000 073 21287.85 448.50 43080.78 48055.61 2021-03-14 01:14:55.000 073 21287.82 448.48 43080.79 48055.55 2021-03-14 01:14:56.000 073 21287.87 448.45 43080.78 48055.64 2021-03-14 01:14:57.000 073 21287.88 448.43 43080.81 48055.59 2021-03-14 01:14:58.000 073 21287.91 448.42 43080.82 48055.66 2021-03-14 01:14:59.000 073 21287.91 448.40 43080.80 48055.71 2021-03-14 01:15:00.000 073 21287.92 448.39 43080.84 48055.62 2021-03-14 01:15:01.000 073 21287.92 448.36 43080.81 48055.64 2021-03-14 01:15:02.000 073 21287.94 448.34 43080.83 48055.69 2021-03-14 01:15:03.000 073 21287.93 448.35 43080.84 48055.64 2021-03-14 01:15:04.000 073 21287.95 448.32 43080.88 48055.72 2021-03-14 01:15:05.000 073 21287.95 448.32 43080.89 48055.73 2021-03-14 01:15:06.000 073 21288.00 448.32 43080.88 48055.67 2021-03-14 01:15:07.000 073 21288.01 448.29 43080.90 48055.67 2021-03-14 01:15:08.000 073 21288.02 448.30 43080.89 48055.81 2021-03-14 01:15:09.000 073 21288.07 448.29 43080.92 48055.81 2021-03-14 01:15:10.000 073 21288.07 448.26 43080.92 48055.71 2021-03-14 01:15:11.000 073 21288.09 448.23 43080.92 48055.75 2021-03-14 01:15:12.000 073 21288.11 448.23 43080.91 48055.84 2021-03-14 01:15:13.000 073 21288.15 448.20 43080.92 48055.83 2021-03-14 01:15:14.000 073 21288.19 448.20 43080.93 48055.82 2021-03-14 01:15:15.000 073 21288.22 448.19 43080.92 48055.84 2021-03-14 01:15:16.000 073 21288.27 448.19 43080.93 48055.85 2021-03-14 01:15:17.000 073 21288.29 448.18 43080.95 48055.87 2021-03-14 01:15:18.000 073 21288.29 448.19 43080.93 48055.93 2021-03-14 01:15:19.000 073 21288.33 448.18 43080.95 48055.94 2021-03-14 01:15:20.000 073 21288.39 448.17 43080.93 48055.88 2021-03-14 01:15:21.000 073 21288.37 448.20 43080.94 48055.90 2021-03-14 01:15:22.000 073 21288.39 448.21 43080.96 48055.99 2021-03-14 01:15:23.000 073 21288.40 448.21 43080.94 48055.99 2021-03-14 01:15:24.000 073 21288.42 448.20 43080.95 48055.93 2021-03-14 01:15:25.000 073 21288.42 448.22 43080.94 48056.00 2021-03-14 01:15:26.000 073 21288.45 448.23 43080.93 48055.95 2021-03-14 01:15:27.000 073 21288.48 448.23 43080.95 48056.02 2021-03-14 01:15:28.000 073 21288.49 448.25 43080.95 48055.96 2021-03-14 01:15:29.000 073 21288.51 448.24 43080.92 48056.01 2021-03-14 01:15:30.000 073 21288.54 448.22 43080.90 48056.00 2021-03-14 01:15:31.000 073 21288.51 448.26 43080.93 48056.02 2021-03-14 01:15:32.000 073 21288.53 448.28 43080.91 48056.00 2021-03-14 01:15:33.000 073 21288.54 448.26 43080.89 48056.04 2021-03-14 01:15:34.000 073 21288.56 448.28 43080.92 48056.04 2021-03-14 01:15:35.000 073 21288.57 448.26 43080.91 48055.96 2021-03-14 01:15:36.000 073 21288.61 448.23 43080.91 48055.97 2021-03-14 01:15:37.000 073 21288.62 448.23 43080.90 48056.06 2021-03-14 01:15:38.000 073 21288.62 448.24 43080.88 48056.04 2021-03-14 01:15:39.000 073 21288.58 448.26 43080.90 48055.97 2021-03-14 01:15:40.000 073 21288.62 448.25 43080.90 48055.98 2021-03-14 01:15:41.000 073 21288.63 448.24 43080.85 48056.03 2021-03-14 01:15:42.000 073 21288.58 448.25 43080.84 48055.98 2021-03-14 01:15:43.000 073 21288.59 448.23 43080.87 48056.03 2021-03-14 01:15:44.000 073 21288.63 448.24 43080.80 48055.99 2021-03-14 01:15:45.000 073 21288.62 448.24 43080.79 48055.92 2021-03-14 01:15:46.000 073 21288.60 448.26 43080.76 48055.92 2021-03-14 01:15:47.000 073 21288.62 448.25 43080.76 48055.97 2021-03-14 01:15:48.000 073 21288.57 448.24 43080.74 48055.95 2021-03-14 01:15:49.000 073 21288.58 448.25 43080.74 48055.87 2021-03-14 01:15:50.000 073 21288.62 448.24 43080.73 48055.87 2021-03-14 01:15:51.000 073 21288.64 448.24 43080.70 48055.92 2021-03-14 01:15:52.000 073 21288.61 448.23 43080.71 48055.87 2021-03-14 01:15:53.000 073 21288.62 448.22 43080.72 48055.92 2021-03-14 01:15:54.000 073 21288.64 448.21 43080.72 48055.87 2021-03-14 01:15:55.000 073 21288.66 448.18 43080.70 48055.91 2021-03-14 01:15:56.000 073 21288.69 448.20 43080.70 48055.91 2021-03-14 01:15:57.000 073 21288.72 448.19 43080.69 48055.92 2021-03-14 01:15:58.000 073 21288.73 448.18 43080.69 48055.89 2021-03-14 01:15:59.000 073 21288.71 448.17 43080.72 48055.92 2021-03-14 01:16:00.000 073 21288.75 448.16 43080.70 48055.91 2021-03-14 01:16:01.000 073 21288.80 448.12 43080.71 48055.89 2021-03-14 01:16:02.000 073 21288.79 448.13 43080.71 48055.99 2021-03-14 01:16:03.000 073 21288.84 448.14 43080.72 48055.97 2021-03-14 01:16:04.000 073 21288.87 448.16 43080.70 48055.90 2021-03-14 01:16:05.000 073 21288.87 448.15 43080.67 48055.91 2021-03-14 01:16:06.000 073 21288.89 448.13 43080.66 48056.04 2021-03-14 01:16:07.000 073 21288.90 448.15 43080.70 48056.01 2021-03-14 01:16:08.000 073 21288.92 448.13 43080.69 48055.97 2021-03-14 01:16:09.000 073 21288.93 448.14 43080.68 48055.97 2021-03-14 01:16:10.000 073 21288.95 448.16 43080.69 48055.98 2021-03-14 01:16:11.000 073 21288.94 448.15 43080.69 48055.94 2021-03-14 01:16:12.000 073 21288.94 448.16 43080.69 48056.05 2021-03-14 01:16:13.000 073 21288.97 448.17 43080.65 48056.06 2021-03-14 01:16:14.000 073 21288.99 448.14 43080.66 48055.95 2021-03-14 01:16:15.000 073 21288.99 448.14 43080.66 48055.94 2021-03-14 01:16:16.000 073 21289.02 448.12 43080.68 48056.06 2021-03-14 01:16:17.000 073 21289.03 448.11 43080.69 48056.03 2021-03-14 01:16:18.000 073 21289.02 448.11 43080.66 48055.99 2021-03-14 01:16:19.000 073 21289.00 448.10 43080.66 48056.02 2021-03-14 01:16:20.000 073 21289.01 448.11 43080.66 48056.00 2021-03-14 01:16:21.000 073 21289.02 448.08 43080.68 48055.99 2021-03-14 01:16:22.000 073 21289.04 448.06 43080.67 48056.06 2021-03-14 01:16:23.000 073 21289.05 448.07 43080.70 48056.10 2021-03-14 01:16:24.000 073 21289.06 448.08 43080.70 48055.96 2021-03-14 01:16:25.000 073 21289.09 448.08 43080.69 48055.96 2021-03-14 01:16:26.000 073 21289.09 448.08 43080.68 48056.09 2021-03-14 01:16:27.000 073 21289.13 448.05 43080.71 48056.06 2021-03-14 01:16:28.000 073 21289.14 448.06 43080.70 48056.03 2021-03-14 01:16:29.000 073 21289.13 448.09 43080.73 48056.09 2021-03-14 01:16:30.000 073 21289.18 448.10 43080.69 48056.11 2021-03-14 01:16:31.000 073 21289.20 448.09 43080.70 48056.11 2021-03-14 01:16:32.000 073 21289.22 448.08 43080.70 48056.06 2021-03-14 01:16:33.000 073 21289.25 448.05 43080.72 48056.15 2021-03-14 01:16:34.000 073 21289.25 448.03 43080.76 48056.10 2021-03-14 01:16:35.000 073 21289.24 448.02 43080.74 48056.10 2021-03-14 01:16:36.000 073 21289.27 447.99 43080.74 48056.22 2021-03-14 01:16:37.000 073 21289.25 447.98 43080.76 48056.12 2021-03-14 01:16:38.000 073 21289.27 447.98 43080.76 48056.27 2021-03-14 01:16:39.000 073 21289.31 447.96 43080.77 48056.16 2021-03-14 01:16:40.000 073 21289.31 447.98 43080.77 48056.19 2021-03-14 01:16:41.000 073 21289.35 447.97 43080.79 48056.28 2021-03-14 01:16:42.000 073 21289.39 447.95 43080.81 48056.26 2021-03-14 01:16:43.000 073 21289.38 447.94 43080.82 48056.24 2021-03-14 01:16:44.000 073 21289.38 447.90 43080.83 48056.29 2021-03-14 01:16:45.000 073 21289.41 447.89 43080.85 48056.27 2021-03-14 01:16:46.000 073 21289.39 447.92 43080.83 48056.26 2021-03-14 01:16:47.000 073 21289.41 447.92 43080.85 48056.37 2021-03-14 01:16:48.000 073 21289.41 447.91 43080.84 48056.35 2021-03-14 01:16:49.000 073 21289.42 447.91 43080.84 48056.27 2021-03-14 01:16:50.000 073 21289.44 447.95 43080.85 48056.34 2021-03-14 01:16:51.000 073 21289.44 447.94 43080.85 48056.33 2021-03-14 01:16:52.000 073 21289.47 447.94 43080.85 48056.32 2021-03-14 01:16:53.000 073 21289.47 447.93 43080.85 48056.34 2021-03-14 01:16:54.000 073 21289.47 447.94 43080.84 48056.39 2021-03-14 01:16:55.000 073 21289.50 447.93 43080.83 48056.35 2021-03-14 01:16:56.000 073 21289.53 447.93 43080.88 48056.40 2021-03-14 01:16:57.000 073 21289.53 447.91 43080.89 48056.31 2021-03-14 01:16:58.000 073 21289.55 447.93 43080.87 48056.42 2021-03-14 01:16:59.000 073 21289.54 447.94 43080.88 48056.49 2021-03-14 01:17:00.000 073 21289.55 447.93 43080.87 48056.34 2021-03-14 01:17:01.000 073 21289.56 447.91 43080.87 48056.48 2021-03-14 01:17:02.000 073 21289.56 447.94 43080.86 48056.38 2021-03-14 01:17:03.000 073 21289.58 447.94 43080.88 48056.44 2021-03-14 01:17:04.000 073 21289.59 447.95 43080.92 48056.43 2021-03-14 01:17:05.000 073 21289.61 447.94 43080.89 48056.44 2021-03-14 01:17:06.000 073 21289.61 447.94 43080.92 48056.45 2021-03-14 01:17:07.000 073 21289.56 447.96 43080.87 48056.42 2021-03-14 01:17:08.000 073 21289.57 447.98 43080.87 48056.37 2021-03-14 01:17:09.000 073 21289.60 447.96 43080.84 48056.49 2021-03-14 01:17:10.000 073 21289.61 447.98 43080.82 48056.43 2021-03-14 01:17:11.000 073 21289.60 447.97 43080.81 48056.39 2021-03-14 01:17:12.000 073 21289.60 447.97 43080.85 48056.43 2021-03-14 01:17:13.000 073 21289.59 447.99 43080.84 48056.39 2021-03-14 01:17:14.000 073 21289.57 447.98 43080.84 48056.34 2021-03-14 01:17:15.000 073 21289.58 448.00 43080.84 48056.47 2021-03-14 01:17:16.000 073 21289.59 448.01 43080.78 48056.44 2021-03-14 01:17:17.000 073 21289.58 448.00 43080.76 48056.31 2021-03-14 01:17:18.000 073 21289.60 448.01 43080.77 48056.43 2021-03-14 01:17:19.000 073 21289.61 448.00 43080.78 48056.33 2021-03-14 01:17:20.000 073 21289.61 447.99 43080.81 48056.37 2021-03-14 01:17:21.000 073 21289.60 447.99 43080.79 48056.34 2021-03-14 01:17:22.000 073 21289.58 448.03 43080.77 48056.40 2021-03-14 01:17:23.000 073 21289.61 448.06 43080.77 48056.33 2021-03-14 01:17:24.000 073 21289.61 448.06 43080.74 48056.34 2021-03-14 01:17:25.000 073 21289.61 448.07 43080.71 48056.28 2021-03-14 01:17:26.000 073 21289.64 448.06 43080.72 48056.39 2021-03-14 01:17:27.000 073 21289.65 448.05 43080.74 48056.34 2021-03-14 01:17:28.000 073 21289.68 448.03 43080.71 48056.30 2021-03-14 01:17:29.000 073 21289.69 448.04 43080.74 48056.30 2021-03-14 01:17:30.000 073 21289.66 448.08 43080.74 48056.41 2021-03-14 01:17:31.000 073 21289.67 448.10 43080.74 48056.36 2021-03-14 01:17:32.000 073 21289.74 448.10 43080.75 48056.38 2021-03-14 01:17:33.000 073 21289.75 448.08 43080.76 48056.42 2021-03-14 01:17:34.000 073 21289.77 448.07 43080.76 48056.31 2021-03-14 01:17:35.000 073 21289.73 448.10 43080.77 48056.33 2021-03-14 01:17:36.000 073 21289.77 448.11 43080.82 48056.43 2021-03-14 01:17:37.000 073 21289.76 448.11 43080.79 48056.40 2021-03-14 01:17:38.000 073 21289.74 448.11 43080.76 48056.30 2021-03-14 01:17:39.000 073 21289.75 448.10 43080.80 48056.38 2021-03-14 01:17:40.000 073 21289.74 448.12 43080.78 48056.37 2021-03-14 01:17:41.000 073 21289.73 448.11 43080.76 48056.32 2021-03-14 01:17:42.000 073 21289.75 448.09 43080.79 48056.39 2021-03-14 01:17:43.000 073 21289.74 448.10 43080.75 48056.39 2021-03-14 01:17:44.000 073 21289.75 448.09 43080.74 48056.27 2021-03-14 01:17:45.000 073 21289.71 448.10 43080.75 48056.33 2021-03-14 01:17:46.000 073 21289.72 448.07 43080.74 48056.38 2021-03-14 01:17:47.000 073 21289.76 448.05 43080.76 48056.32 2021-03-14 01:17:48.000 073 21289.73 448.06 43080.75 48056.35 2021-03-14 01:17:49.000 073 21289.75 448.02 43080.75 48056.35 2021-03-14 01:17:50.000 073 21289.71 448.02 43080.71 48056.27 2021-03-14 01:17:51.000 073 21289.70 448.02 43080.73 48056.27 2021-03-14 01:17:52.000 073 21289.70 448.00 43080.75 48056.39 2021-03-14 01:17:53.000 073 21289.69 447.99 43080.74 48056.34 2021-03-14 01:17:54.000 073 21289.68 447.95 43080.75 48056.31 2021-03-14 01:17:55.000 073 21289.70 447.96 43080.76 48056.33 2021-03-14 01:17:56.000 073 21289.71 447.95 43080.77 48056.34 2021-03-14 01:17:57.000 073 21289.70 447.92 43080.77 48056.35 2021-03-14 01:17:58.000 073 21289.72 447.92 43080.80 48056.36 2021-03-14 01:17:59.000 073 21289.74 447.93 43080.78 48056.38 2021-03-14 01:18:00.000 073 21289.73 447.92 43080.80 48056.32 2021-03-14 01:18:01.000 073 21289.72 447.88 43080.78 48056.29 2021-03-14 01:18:02.000 073 21289.73 447.86 43080.77 48056.44 2021-03-14 01:18:03.000 073 21289.74 447.86 43080.79 48056.42 2021-03-14 01:18:04.000 073 21289.75 447.86 43080.80 48056.36 2021-03-14 01:18:05.000 073 21289.78 447.82 43080.79 48056.38 2021-03-14 01:18:06.000 073 21289.76 447.82 43080.80 48056.37 2021-03-14 01:18:07.000 073 21289.75 447.84 43080.81 48056.39 2021-03-14 01:18:08.000 073 21289.77 447.84 43080.81 48056.43 2021-03-14 01:18:09.000 073 21289.81 447.85 43080.79 48056.49 2021-03-14 01:18:10.000 073 21289.85 447.87 43080.83 48056.37 2021-03-14 01:18:11.000 073 21289.88 447.92 43080.84 48056.43 2021-03-14 01:18:12.000 073 21289.89 447.96 43080.85 48056.49 2021-03-14 01:18:13.000 073 21289.87 447.98 43080.84 48056.47 2021-03-14 01:18:14.000 073 21289.90 448.00 43080.85 48056.50 2021-03-14 01:18:15.000 073 21289.91 448.03 43080.84 48056.52 2021-03-14 01:18:16.000 073 21289.91 448.03 43080.82 48056.42 2021-03-14 01:18:17.000 073 21289.89 448.02 43080.76 48056.48 2021-03-14 01:18:18.000 073 21289.91 448.01 43080.76 48056.56 2021-03-14 01:18:19.000 073 21289.92 448.02 43080.79 48056.50 2021-03-14 01:18:20.000 073 21289.90 448.06 43080.79 48056.53 2021-03-14 01:18:21.000 073 21289.90 448.06 43080.79 48056.55 2021-03-14 01:18:22.000 073 21289.91 448.09 43080.79 48056.50 2021-03-14 01:18:23.000 073 21289.90 448.08 43080.80 48056.50 2021-03-14 01:18:24.000 073 21289.86 448.08 43080.80 48056.60 2021-03-14 01:18:25.000 073 21289.89 448.06 43080.80 48056.52 2021-03-14 01:18:26.000 073 21289.91 448.06 43080.82 48056.51 2021-03-14 01:18:27.000 073 21289.92 448.07 43080.80 48056.57 2021-03-14 01:18:28.000 073 21289.91 448.06 43080.79 48056.51 2021-03-14 01:18:29.000 073 21289.90 448.05 43080.80 48056.50 2021-03-14 01:18:30.000 073 21289.93 448.03 43080.84 48056.60 2021-03-14 01:18:31.000 073 21289.93 448.07 43080.83 48056.59 2021-03-14 01:18:32.000 073 21289.95 448.05 43080.81 48056.50 2021-03-14 01:18:33.000 073 21289.97 448.08 43080.81 48056.55 2021-03-14 01:18:34.000 073 21290.00 448.15 43080.82 48056.56 2021-03-14 01:18:35.000 073 21290.02 448.12 43080.82 48056.53 2021-03-14 01:18:36.000 073 21290.05 448.10 43080.85 48056.62 2021-03-14 01:18:37.000 073 21290.05 448.10 43080.81 48056.60 2021-03-14 01:18:38.000 073 21290.07 448.11 43080.81 48056.50 2021-03-14 01:18:39.000 073 21290.05 448.13 43080.81 48056.54 2021-03-14 01:18:40.000 073 21290.09 448.11 43080.82 48056.64 2021-03-14 01:18:41.000 073 21290.09 448.13 43080.79 48056.57 2021-03-14 01:18:42.000 073 21290.13 448.16 43080.76 48056.60 2021-03-14 01:18:43.000 073 21290.12 448.17 43080.76 48056.55 2021-03-14 01:18:44.000 073 21290.09 448.21 43080.74 48056.63 2021-03-14 01:18:45.000 073 21290.07 448.24 43080.74 48056.51 2021-03-14 01:18:46.000 073 21290.10 448.24 43080.72 48056.60 2021-03-14 01:18:47.000 073 21290.13 448.25 43080.70 48056.55 2021-03-14 01:18:48.000 073 21290.09 448.28 43080.65 48056.43 2021-03-14 01:18:49.000 073 21290.04 448.29 43080.62 48056.50 2021-03-14 01:18:50.000 073 21290.06 448.29 43080.61 48056.47 2021-03-14 01:18:51.000 073 21290.09 448.28 43080.63 48056.43 2021-03-14 01:18:52.000 073 21290.06 448.31 43080.60 48056.50 2021-03-14 01:18:53.000 073 21290.05 448.29 43080.59 48056.50 2021-03-14 01:18:54.000 073 21290.06 448.27 43080.59 48056.40 2021-03-14 01:18:55.000 073 21290.06 448.25 43080.60 48056.40 2021-03-14 01:18:56.000 073 21290.08 448.25 43080.57 48056.49 2021-03-14 01:18:57.000 073 21290.07 448.25 43080.56 48056.42 2021-03-14 01:18:58.000 073 21290.07 448.25 43080.55 48056.43 2021-03-14 01:18:59.000 073 21290.08 448.27 43080.55 48056.45 2021-03-14 01:19:00.000 073 21290.08 448.28 43080.56 48056.34 2021-03-14 01:19:01.000 073 21290.07 448.28 43080.55 48056.36 2021-03-14 01:19:02.000 073 21290.07 448.30 43080.55 48056.47 2021-03-14 01:19:03.000 073 21290.08 448.30 43080.58 48056.44 2021-03-14 01:19:04.000 073 21290.10 448.31 43080.54 48056.36 2021-03-14 01:19:05.000 073 21290.10 448.31 43080.53 48056.42 2021-03-14 01:19:06.000 073 21290.10 448.32 43080.55 48056.38 2021-03-14 01:19:07.000 073 21290.09 448.32 43080.53 48056.37 2021-03-14 01:19:08.000 073 21290.09 448.33 43080.55 48056.46 2021-03-14 01:19:09.000 073 21290.13 448.35 43080.56 48056.44 2021-03-14 01:19:10.000 073 21290.14 448.34 43080.53 48056.35 2021-03-14 01:19:11.000 073 21290.11 448.37 43080.53 48056.37 2021-03-14 01:19:12.000 073 21290.13 448.39 43080.56 48056.41 2021-03-14 01:19:13.000 073 21290.16 448.41 43080.54 48056.40 2021-03-14 01:19:14.000 073 21290.18 448.42 43080.53 48056.38 2021-03-14 01:19:15.000 073 21290.14 448.44 43080.52 48056.47 2021-03-14 01:19:16.000 073 21290.13 448.46 43080.54 48056.48 2021-03-14 01:19:17.000 073 21290.16 448.44 43080.54 48056.37 2021-03-14 01:19:18.000 073 21290.17 448.45 43080.52 48056.46 2021-03-14 01:19:19.000 073 21290.17 448.48 43080.49 48056.36 2021-03-14 01:19:20.000 073 21290.17 448.49 43080.53 48056.49 2021-03-14 01:19:21.000 073 21290.16 448.51 43080.54 48056.34 2021-03-14 01:19:22.000 073 21290.16 448.50 43080.53 48056.43 2021-03-14 01:19:23.000 073 21290.17 448.52 43080.56 48056.48 2021-03-14 01:19:24.000 073 21290.21 448.50 43080.56 48056.38 2021-03-14 01:19:25.000 073 21290.18 448.51 43080.54 48056.49 2021-03-14 01:19:26.000 073 21290.20 448.54 43080.58 48056.48 2021-03-14 01:19:27.000 073 21290.20 448.54 43080.59 48056.35 2021-03-14 01:19:28.000 073 21290.23 448.55 43080.56 48056.45 2021-03-14 01:19:29.000 073 21290.26 448.54 43080.56 48056.53 2021-03-14 01:19:30.000 073 21290.24 448.55 43080.56 48056.50 2021-03-14 01:19:31.000 073 21290.24 448.58 43080.56 48056.47 2021-03-14 01:19:32.000 073 21290.25 448.59 43080.58 48056.49 2021-03-14 01:19:33.000 073 21290.28 448.59 43080.59 48056.46 2021-03-14 01:19:34.000 073 21290.30 448.57 43080.58 48056.46 2021-03-14 01:19:35.000 073 21290.29 448.56 43080.57 48056.59 2021-03-14 01:19:36.000 073 21290.30 448.58 43080.58 48056.56 2021-03-14 01:19:37.000 073 21290.33 448.58 43080.60 48056.52 2021-03-14 01:19:38.000 073 21290.37 448.58 43080.64 48056.56 2021-03-14 01:19:39.000 073 21290.38 448.56 43080.63 48056.58 2021-03-14 01:19:40.000 073 21290.40 448.56 43080.66 48056.54 2021-03-14 01:19:41.000 073 21290.42 448.56 43080.66 48056.70 2021-03-14 01:19:42.000 073 21290.46 448.55 43080.67 48056.66 2021-03-14 01:19:43.000 073 21290.45 448.53 43080.67 48056.60 2021-03-14 01:19:44.000 073 21290.48 448.53 43080.66 48056.66 2021-03-14 01:19:45.000 073 21290.50 448.52 43080.70 48056.66 2021-03-14 01:19:46.000 073 21290.51 448.53 43080.71 48056.66 2021-03-14 01:19:47.000 073 21290.55 448.53 43080.73 48056.78 2021-03-14 01:19:48.000 073 21290.56 448.54 43080.74 48056.77 2021-03-14 01:19:49.000 073 21290.57 448.55 43080.74 48056.70 2021-03-14 01:19:50.000 073 21290.60 448.53 43080.73 48056.73 2021-03-14 01:19:51.000 073 21290.58 448.54 43080.72 48056.78 2021-03-14 01:19:52.000 073 21290.60 448.52 43080.71 48056.75 2021-03-14 01:19:53.000 073 21290.65 448.49 43080.72 48056.85 2021-03-14 01:19:54.000 073 21290.63 448.51 43080.73 48056.83 2021-03-14 01:19:55.000 073 21290.62 448.50 43080.75 48056.78 2021-03-14 01:19:56.000 073 21290.66 448.49 43080.75 48056.78 2021-03-14 01:19:57.000 073 21290.67 448.48 43080.75 48056.82 2021-03-14 01:19:58.000 073 21290.70 448.46 43080.74 48056.79 2021-03-14 01:19:59.000 073 21290.68 448.45 43080.75 48056.90 2021-03-14 01:20:00.000 073 21290.68 448.44 43080.77 48056.80 2021-03-14 01:20:01.000 073 21290.72 448.42 43080.78 48056.91 2021-03-14 01:20:02.000 073 21290.73 448.42 43080.79 48056.79 2021-03-14 01:20:03.000 073 21290.73 448.43 43080.78 48056.94 2021-03-14 01:20:04.000 073 21290.73 448.44 43080.78 48056.86 2021-03-14 01:20:05.000 073 21290.70 448.43 43080.78 48056.85 2021-03-14 01:20:06.000 073 21290.71 448.42 43080.79 48056.92 2021-03-14 01:20:07.000 073 21290.72 448.43 43080.80 48056.83 2021-03-14 01:20:08.000 073 21290.76 448.45 43080.82 48056.84 2021-03-14 01:20:09.000 073 21290.76 448.47 43080.77 48056.91 2021-03-14 01:20:10.000 073 21290.78 448.48 43080.77 48056.89 2021-03-14 01:20:11.000 073 21290.78 448.46 43080.79 48056.91 2021-03-14 01:20:12.000 073 21290.78 448.43 43080.80 48056.94 2021-03-14 01:20:13.000 073 21290.79 448.46 43080.80 48056.80 2021-03-14 01:20:14.000 073 21290.79 448.46 43080.78 48056.83 2021-03-14 01:20:15.000 073 21290.79 448.47 43080.76 48056.94 2021-03-14 01:20:16.000 073 21290.79 448.47 43080.73 48056.87 2021-03-14 01:20:17.000 073 21290.82 448.45 43080.74 48056.91 2021-03-14 01:20:18.000 073 21290.81 448.48 43080.71 48056.93 2021-03-14 01:20:19.000 073 21290.78 448.49 43080.72 48056.79 2021-03-14 01:20:20.000 073 21290.80 448.51 43080.71 48056.80 2021-03-14 01:20:21.000 073 21290.82 448.52 43080.69 48056.90 2021-03-14 01:20:22.000 073 21290.78 448.55 43080.68 48056.84 2021-03-14 01:20:23.000 073 21290.82 448.53 43080.70 48056.87 2021-03-14 01:20:24.000 073 21290.81 448.52 43080.71 48056.87 2021-03-14 01:20:25.000 073 21290.83 448.53 43080.70 48056.79 2021-03-14 01:20:26.000 073 21290.81 448.56 43080.70 48056.79 2021-03-14 01:20:27.000 073 21290.81 448.55 43080.65 48056.87 2021-03-14 01:20:28.000 073 21290.78 448.54 43080.66 48056.84 2021-03-14 01:20:29.000 073 21290.80 448.55 43080.68 48056.82 2021-03-14 01:20:30.000 073 21290.79 448.57 43080.64 48056.90 2021-03-14 01:20:31.000 073 21290.81 448.56 43080.67 48056.74 2021-03-14 01:20:32.000 073 21290.79 448.55 43080.69 48056.78 2021-03-14 01:20:33.000 073 21290.79 448.55 43080.70 48056.88 2021-03-14 01:20:34.000 073 21290.79 448.57 43080.69 48056.83 2021-03-14 01:20:35.000 073 21290.78 448.56 43080.67 48056.84 2021-03-14 01:20:36.000 073 21290.77 448.54 43080.69 48056.85 2021-03-14 01:20:37.000 073 21290.74 448.56 43080.69 48056.75 2021-03-14 01:20:38.000 073 21290.73 448.59 43080.68 48056.87 2021-03-14 01:20:39.000 073 21290.73 448.57 43080.71 48056.77 2021-03-14 01:20:40.000 073 21290.75 448.58 43080.70 48056.85 2021-03-14 01:20:41.000 073 21290.73 448.59 43080.70 48056.75 2021-03-14 01:20:42.000 073 21290.73 448.60 43080.69 48056.83 2021-03-14 01:20:43.000 073 21290.73 448.59 43080.69 48056.74 2021-03-14 01:20:44.000 073 21290.72 448.60 43080.71 48056.73 2021-03-14 01:20:45.000 073 21290.73 448.58 43080.70 48056.83 2021-03-14 01:20:46.000 073 21290.71 448.60 43080.73 48056.84 2021-03-14 01:20:47.000 073 21290.71 448.63 43080.69 48056.73 2021-03-14 01:20:48.000 073 21290.68 448.64 43080.69 48056.78 2021-03-14 01:20:49.000 073 21290.66 448.64 43080.66 48056.75 2021-03-14 01:20:50.000 073 21290.71 448.63 43080.70 48056.68 2021-03-14 01:20:51.000 073 21290.69 448.64 43080.69 48056.77 2021-03-14 01:20:52.000 073 21290.65 448.63 43080.68 48056.82 2021-03-14 01:20:53.000 073 21290.68 448.63 43080.73 48056.72 2021-03-14 01:20:54.000 073 21290.69 448.64 43080.69 48056.78 2021-03-14 01:20:55.000 073 21290.70 448.62 43080.71 48056.75 2021-03-14 01:20:56.000 073 21290.69 448.62 43080.73 48056.74 2021-03-14 01:20:57.000 073 21290.67 448.63 43080.70 48056.82 2021-03-14 01:20:58.000 073 21290.67 448.63 43080.74 48056.80 2021-03-14 01:20:59.000 073 21290.67 448.60 43080.74 48056.75 2021-03-14 01:21:00.000 073 21290.67 448.61 43080.74 48056.81 2021-03-14 01:21:01.000 073 21290.65 448.61 43080.74 48056.75 2021-03-14 01:21:02.000 073 21290.67 448.59 43080.76 48056.74 2021-03-14 01:21:03.000 073 21290.68 448.55 43080.76 48056.87 2021-03-14 01:21:04.000 073 21290.65 448.53 43080.76 48056.80 2021-03-14 01:21:05.000 073 21290.63 448.52 43080.76 48056.73 2021-03-14 01:21:06.000 073 21290.67 448.50 43080.76 48056.79 2021-03-14 01:21:07.000 073 21290.63 448.50 43080.75 48056.79 2021-03-14 01:21:08.000 073 21290.62 448.46 43080.79 48056.80 2021-03-14 01:21:09.000 073 21290.63 448.42 43080.80 48056.81 2021-03-14 01:21:10.000 073 21290.64 448.43 43080.81 48056.78 2021-03-14 01:21:11.000 073 21290.61 448.44 43080.82 48056.87 2021-03-14 01:21:12.000 073 21290.61 448.43 43080.82 48056.73 2021-03-14 01:21:13.000 073 21290.62 448.44 43080.78 48056.76 2021-03-14 01:21:14.000 073 21290.62 448.44 43080.81 48056.88 2021-03-14 01:21:15.000 073 21290.60 448.43 43080.83 48056.80 2021-03-14 01:21:16.000 073 21290.61 448.42 43080.84 48056.87 2021-03-14 01:21:17.000 073 21290.59 448.42 43080.84 48056.89 2021-03-14 01:21:18.000 073 21290.64 448.42 43080.85 48056.78 2021-03-14 01:21:19.000 073 21290.63 448.43 43080.81 48056.77 2021-03-14 01:21:20.000 073 21290.62 448.42 43080.84 48056.90 2021-03-14 01:21:21.000 073 21290.61 448.41 43080.83 48056.84 2021-03-14 01:21:22.000 073 21290.61 448.42 43080.86 48056.88 2021-03-14 01:21:23.000 073 21290.61 448.41 43080.87 48056.89 2021-03-14 01:21:24.000 073 21290.59 448.43 43080.87 48056.78 2021-03-14 01:21:25.000 073 21290.60 448.42 43080.87 48056.79 2021-03-14 01:21:26.000 073 21290.57 448.42 43080.85 48056.88 2021-03-14 01:21:27.000 073 21290.56 448.42 43080.85 48056.80 2021-03-14 01:21:28.000 073 21290.54 448.40 43080.87 48056.80 2021-03-14 01:21:29.000 073 21290.53 448.41 43080.84 48056.80 2021-03-14 01:21:30.000 073 21290.55 448.37 43080.90 48056.79 2021-03-14 01:21:31.000 073 21290.51 448.37 43080.88 48056.77 2021-03-14 01:21:32.000 073 21290.50 448.33 43080.85 48056.85 2021-03-14 01:21:33.000 073 21290.41 448.37 43080.84 48056.73 2021-03-14 01:21:34.000 073 21290.42 448.36 43080.83 48056.81 2021-03-14 01:21:35.000 073 21290.43 448.34 43080.86 48056.79 2021-03-14 01:21:36.000 073 21290.41 448.33 43080.81 48056.72 2021-03-14 01:21:37.000 073 21290.38 448.35 43080.85 48056.72 2021-03-14 01:21:38.000 073 21290.34 448.38 43080.86 48056.79 2021-03-14 01:21:39.000 073 21290.32 448.42 43080.81 48056.70 2021-03-14 01:21:40.000 073 21290.30 448.45 43080.84 48056.68 2021-03-14 01:21:41.000 073 21290.30 448.47 43080.82 48056.74 2021-03-14 01:21:42.000 073 21290.25 448.50 43080.80 48056.70 2021-03-14 01:21:43.000 073 21290.24 448.52 43080.80 48056.72 2021-03-14 01:21:44.000 073 21290.21 448.57 43080.75 48056.54 2021-03-14 01:21:45.000 073 21290.22 448.58 43080.72 48056.65 2021-03-14 01:21:46.000 073 21290.23 448.60 43080.74 48056.61 2021-03-14 01:21:47.000 073 21290.19 448.62 43080.70 48056.51 2021-03-14 01:21:48.000 073 21290.19 448.62 43080.67 48056.57 2021-03-14 01:21:49.000 073 21290.17 448.64 43080.70 48056.60 2021-03-14 01:21:50.000 073 21290.17 448.64 43080.70 48056.51 2021-03-14 01:21:51.000 073 21290.17 448.67 43080.68 48056.55 2021-03-14 01:21:52.000 073 21290.16 448.65 43080.64 48056.53 2021-03-14 01:21:53.000 073 21290.12 448.63 43080.65 48056.37 2021-03-14 01:21:54.000 073 21290.08 448.67 43080.66 48056.42 2021-03-14 01:21:55.000 073 21290.04 448.69 43080.64 48056.47 2021-03-14 01:21:56.000 073 21290.06 448.70 43080.63 48056.40 2021-03-14 01:21:57.000 073 21290.03 448.70 43080.62 48056.38 2021-03-14 01:21:58.000 073 21290.03 448.68 43080.59 48056.43 2021-03-14 01:21:59.000 073 21290.05 448.67 43080.59 48056.34 2021-03-14 01:22:00.000 073 21290.01 448.71 43080.59 48056.28 2021-03-14 01:22:01.000 073 21289.98 448.69 43080.57 48056.46 2021-03-14 01:22:02.000 073 21289.99 448.67 43080.59 48056.33 2021-03-14 01:22:03.000 073 21289.99 448.66 43080.60 48056.36 2021-03-14 01:22:04.000 073 21289.99 448.64 43080.59 48056.39 2021-03-14 01:22:05.000 073 21290.00 448.64 43080.60 48056.37 2021-03-14 01:22:06.000 073 21289.99 448.66 43080.62 48056.26 2021-03-14 01:22:07.000 073 21289.95 448.67 43080.62 48056.37 2021-03-14 01:22:08.000 073 21289.97 448.67 43080.60 48056.37 2021-03-14 01:22:09.000 073 21290.00 448.67 43080.60 48056.28 2021-03-14 01:22:10.000 073 21289.99 448.66 43080.60 48056.34 2021-03-14 01:22:11.000 073 21289.92 448.67 43080.63 48056.40 2021-03-14 01:22:12.000 073 21289.91 448.67 43080.61 48056.28 2021-03-14 01:22:13.000 073 21289.94 448.65 43080.59 48056.39 2021-03-14 01:22:14.000 073 21289.96 448.63 43080.59 48056.35 2021-03-14 01:22:15.000 073 21290.00 448.64 43080.60 48056.32 2021-03-14 01:22:16.000 073 21289.99 448.64 43080.57 48056.39 2021-03-14 01:22:17.000 073 21289.99 448.67 43080.59 48056.28 2021-03-14 01:22:18.000 073 21289.98 448.67 43080.62 48056.42 2021-03-14 01:22:19.000 073 21289.98 448.68 43080.59 48056.37 2021-03-14 01:22:20.000 073 21289.99 448.66 43080.59 48056.34 2021-03-14 01:22:21.000 073 21289.97 448.67 43080.60 48056.31 2021-03-14 01:22:22.000 073 21289.98 448.67 43080.61 48056.45 2021-03-14 01:22:23.000 073 21290.01 448.65 43080.58 48056.39 2021-03-14 01:22:24.000 073 21289.98 448.62 43080.62 48056.35 2021-03-14 01:22:25.000 073 21289.96 448.61 43080.63 48056.43 2021-03-14 01:22:26.000 073 21289.98 448.63 43080.62 48056.35 2021-03-14 01:22:27.000 073 21289.98 448.62 43080.63 48056.33 2021-03-14 01:22:28.000 073 21289.99 448.58 43080.67 48056.45 2021-03-14 01:22:29.000 073 21289.95 448.59 43080.65 48056.44 2021-03-14 01:22:30.000 073 21289.94 448.58 43080.62 48056.30 2021-03-14 01:22:31.000 073 21289.93 448.59 43080.65 48056.39 2021-03-14 01:22:32.000 073 21289.96 448.55 43080.65 48056.37 2021-03-14 01:22:33.000 073 21289.93 448.53 43080.63 48056.29 2021-03-14 01:22:34.000 073 21289.92 448.53 43080.64 48056.42 2021-03-14 01:22:35.000 073 21289.92 448.52 43080.66 48056.40 2021-03-14 01:22:36.000 073 21289.91 448.49 43080.67 48056.31 2021-03-14 01:22:37.000 073 21289.90 448.47 43080.67 48056.37 2021-03-14 01:22:38.000 073 21289.89 448.48 43080.71 48056.31 2021-03-14 01:22:39.000 073 21289.87 448.48 43080.70 48056.41 2021-03-14 01:22:40.000 073 21289.87 448.49 43080.71 48056.30 2021-03-14 01:22:41.000 073 21289.84 448.49 43080.73 48056.40 2021-03-14 01:22:42.000 073 21289.86 448.46 43080.72 48056.36 2021-03-14 01:22:43.000 073 21289.85 448.47 43080.72 48056.40 2021-03-14 01:22:44.000 073 21289.85 448.45 43080.74 48056.36 2021-03-14 01:22:45.000 073 21289.82 448.45 43080.75 48056.44 2021-03-14 01:22:46.000 073 21289.80 448.48 43080.74 48056.34 2021-03-14 01:22:47.000 073 21289.79 448.49 43080.74 48056.45 2021-03-14 01:22:48.000 073 21289.78 448.52 43080.73 48056.30 2021-03-14 01:22:49.000 073 21289.80 448.53 43080.75 48056.37 2021-03-14 01:22:50.000 073 21289.81 448.53 43080.80 48056.48 2021-03-14 01:22:51.000 073 21289.82 448.58 43080.79 48056.44 2021-03-14 01:22:52.000 073 21289.83 448.61 43080.77 48056.41 2021-03-14 01:22:53.000 073 21289.79 448.63 43080.79 48056.43 2021-03-14 01:22:54.000 073 21289.82 448.62 43080.80 48056.42 2021-03-14 01:22:55.000 073 21289.82 448.64 43080.78 48056.40 2021-03-14 01:22:56.000 073 21289.83 448.63 43080.77 48056.51 2021-03-14 01:22:57.000 073 21289.83 448.65 43080.80 48056.48 2021-03-14 01:22:58.000 073 21289.81 448.67 43080.80 48056.38 2021-03-14 01:22:59.000 073 21289.78 448.68 43080.77 48056.38 2021-03-14 01:23:00.000 073 21289.81 448.68 43080.78 48056.43 2021-03-14 01:23:01.000 073 21289.83 448.67 43080.79 48056.43 2021-03-14 01:23:02.000 073 21289.82 448.66 43080.77 48056.49 2021-03-14 01:23:03.000 073 21289.79 448.68 43080.74 48056.47 2021-03-14 01:23:04.000 073 21289.80 448.70 43080.72 48056.37 2021-03-14 01:23:05.000 073 21289.79 448.70 43080.74 48056.43 2021-03-14 01:23:06.000 073 21289.80 448.70 43080.76 48056.40 2021-03-14 01:23:07.000 073 21289.81 448.72 43080.73 48056.41 2021-03-14 01:23:08.000 073 21289.80 448.72 43080.74 48056.36 2021-03-14 01:23:09.000 073 21289.79 448.70 43080.76 48056.46 2021-03-14 01:23:10.000 073 21289.79 448.72 43080.74 48056.42 2021-03-14 01:23:11.000 073 21289.74 448.69 43080.72 48056.41 2021-03-14 01:23:12.000 073 21289.76 448.69 43080.72 48056.36 2021-03-14 01:23:13.000 073 21289.74 448.68 43080.74 48056.44 2021-03-14 01:23:14.000 073 21289.77 448.68 43080.73 48056.39 2021-03-14 01:23:15.000 073 21289.76 448.68 43080.71 48056.30 2021-03-14 01:23:16.000 073 21289.75 448.69 43080.74 48056.33 2021-03-14 01:23:17.000 073 21289.79 448.69 43080.72 48056.41 2021-03-14 01:23:18.000 073 21289.81 448.71 43080.69 48056.37 2021-03-14 01:23:19.000 073 21289.81 448.72 43080.66 48056.36 2021-03-14 01:23:20.000 073 21289.81 448.72 43080.67 48056.39 2021-03-14 01:23:21.000 073 21289.80 448.72 43080.71 48056.32 2021-03-14 01:23:22.000 073 21289.80 448.72 43080.70 48056.30 2021-03-14 01:23:23.000 073 21289.82 448.70 43080.66 48056.41 2021-03-14 01:23:24.000 073 21289.84 448.71 43080.66 48056.36 2021-03-14 01:23:25.000 073 21289.83 448.71 43080.63 48056.34 2021-03-14 01:23:26.000 073 21289.84 448.68 43080.66 48056.34 2021-03-14 01:23:27.000 073 21289.85 448.69 43080.65 48056.29 2021-03-14 01:23:28.000 073 21289.88 448.69 43080.64 48056.31 2021-03-14 01:23:29.000 073 21289.89 448.67 43080.64 48056.39 2021-03-14 01:23:30.000 073 21289.89 448.66 43080.66 48056.39 2021-03-14 01:23:31.000 073 21289.91 448.63 43080.70 48056.31 2021-03-14 01:23:32.000 073 21289.90 448.62 43080.70 48056.38 2021-03-14 01:23:33.000 073 21289.91 448.63 43080.71 48056.43 2021-03-14 01:23:34.000 073 21289.91 448.62 43080.69 48056.35 2021-03-14 01:23:35.000 073 21289.91 448.61 43080.67 48056.32 2021-03-14 01:23:36.000 073 21289.88 448.61 43080.67 48056.39 2021-03-14 01:23:37.000 073 21289.93 448.58 43080.70 48056.36 2021-03-14 01:23:38.000 073 21289.94 448.54 43080.69 48056.37 2021-03-14 01:23:39.000 073 21289.93 448.52 43080.69 48056.43 2021-03-14 01:23:40.000 073 21289.94 448.52 43080.72 48056.33 2021-03-14 01:23:41.000 073 21289.95 448.51 43080.71 48056.51 2021-03-14 01:23:42.000 073 21289.94 448.51 43080.71 48056.36 2021-03-14 01:23:43.000 073 21289.94 448.51 43080.69 48056.40 2021-03-14 01:23:44.000 073 21289.96 448.52 43080.69 48056.49 2021-03-14 01:23:45.000 073 21289.94 448.51 43080.71 48056.48 2021-03-14 01:23:46.000 073 21289.98 448.50 43080.72 48056.43 2021-03-14 01:23:47.000 073 21289.97 448.52 43080.71 48056.45 2021-03-14 01:23:48.000 073 21289.97 448.53 43080.73 48056.37 2021-03-14 01:23:49.000 073 21289.98 448.51 43080.69 48056.42 2021-03-14 01:23:50.000 073 21289.97 448.51 43080.68 48056.53 2021-03-14 01:23:51.000 073 21289.97 448.52 43080.72 48056.44 2021-03-14 01:23:52.000 073 21289.97 448.51 43080.70 48056.41 2021-03-14 01:23:53.000 073 21289.98 448.48 43080.70 48056.46 2021-03-14 01:23:54.000 073 21290.01 448.47 43080.70 48056.39 2021-03-14 01:23:55.000 073 21290.01 448.48 43080.72 48056.41 2021-03-14 01:23:56.000 073 21290.02 448.46 43080.72 48056.44 2021-03-14 01:23:57.000 073 21290.03 448.45 43080.73 48056.54 2021-03-14 01:23:58.000 073 21290.02 448.47 43080.71 48056.38 2021-03-14 01:23:59.000 073 21290.03 448.49 43080.71 48056.45 2021-03-14 01:24:00.000 073 21290.00 448.48 43080.72 48056.47 2021-03-14 01:24:01.000 073 21290.00 448.48 43080.72 48056.48 2021-03-14 01:24:02.000 073 21289.98 448.50 43080.69 48056.48 2021-03-14 01:24:03.000 073 21289.98 448.49 43080.71 48056.51 2021-03-14 01:24:04.000 073 21289.99 448.47 43080.73 48056.42 2021-03-14 01:24:05.000 073 21290.02 448.48 43080.77 48056.46 2021-03-14 01:24:06.000 073 21290.03 448.47 43080.77 48056.60 2021-03-14 01:24:07.000 073 21290.02 448.49 43080.74 48056.48 2021-03-14 01:24:08.000 073 21290.03 448.47 43080.78 48056.55 2021-03-14 01:24:09.000 073 21290.01 448.48 43080.79 48056.60 2021-03-14 01:24:10.000 073 21290.02 448.45 43080.78 48056.47 2021-03-14 01:24:11.000 073 21290.06 448.42 43080.80 48056.52 2021-03-14 01:24:12.000 073 21290.05 448.42 43080.82 48056.65 2021-03-14 01:24:13.000 073 21290.05 448.42 43080.80 48056.57 2021-03-14 01:24:14.000 073 21290.07 448.43 43080.81 48056.55 2021-03-14 01:24:15.000 073 21290.08 448.40 43080.81 48056.59 2021-03-14 01:24:16.000 073 21290.08 448.40 43080.82 48056.58 2021-03-14 01:24:17.000 073 21290.10 448.38 43080.82 48056.60 2021-03-14 01:24:18.000 073 21290.08 448.38 43080.83 48056.66 2021-03-14 01:24:19.000 073 21290.12 448.39 43080.83 48056.66 2021-03-14 01:24:20.000 073 21290.11 448.40 43080.84 48056.55 2021-03-14 01:24:21.000 073 21290.14 448.42 43080.84 48056.64 2021-03-14 01:24:22.000 073 21290.14 448.45 43080.85 48056.64 2021-03-14 01:24:23.000 073 21290.15 448.44 43080.85 48056.64 2021-03-14 01:24:24.000 073 21290.18 448.41 43080.84 48056.66 2021-03-14 01:24:25.000 073 21290.18 448.42 43080.83 48056.70 2021-03-14 01:24:26.000 073 21290.16 448.41 43080.86 48056.59 2021-03-14 01:24:27.000 073 21290.17 448.39 43080.84 48056.64 2021-03-14 01:24:28.000 073 21290.18 448.38 43080.84 48056.66 2021-03-14 01:24:29.000 073 21290.18 448.39 43080.82 48056.67 2021-03-14 01:24:30.000 073 21290.16 448.41 43080.83 48056.66 2021-03-14 01:24:31.000 073 21290.15 448.39 43080.83 48056.69 2021-03-14 01:24:32.000 073 21290.14 448.40 43080.83 48056.55 2021-03-14 01:24:33.000 073 21290.14 448.40 43080.82 48056.57 2021-03-14 01:24:34.000 073 21290.12 448.38 43080.80 48056.63 2021-03-14 01:24:35.000 073 21290.13 448.39 43080.78 48056.59 2021-03-14 01:24:36.000 073 21290.16 448.40 43080.78 48056.60 2021-03-14 01:24:37.000 073 21290.18 448.37 43080.79 48056.60 2021-03-14 01:24:38.000 073 21290.15 448.37 43080.77 48056.57 2021-03-14 01:24:39.000 073 21290.13 448.36 43080.77 48056.53 2021-03-14 01:24:40.000 073 21290.13 448.41 43080.78 48056.67 2021-03-14 01:24:41.000 073 21290.11 448.40 43080.76 48056.63 2021-03-14 01:24:42.000 073 21290.10 448.37 43080.75 48056.56 2021-03-14 01:24:43.000 073 21290.08 448.35 43080.74 48056.57 2021-03-14 01:24:44.000 073 21290.07 448.37 43080.73 48056.52 2021-03-14 01:24:45.000 073 21290.08 448.38 43080.71 48056.54 2021-03-14 01:24:46.000 073 21290.05 448.37 43080.68 48056.43 2021-03-14 01:24:47.000 073 21290.02 448.37 43080.68 48056.57 2021-03-14 01:24:48.000 073 21290.04 448.39 43080.69 48056.46 2021-03-14 01:24:49.000 073 21290.03 448.40 43080.67 48056.41 2021-03-14 01:24:50.000 073 21289.99 448.42 43080.69 48056.47 2021-03-14 01:24:51.000 073 21289.99 448.42 43080.65 48056.37 2021-03-14 01:24:52.000 073 21289.99 448.42 43080.65 48056.41 2021-03-14 01:24:53.000 073 21289.98 448.45 43080.63 48056.35 2021-03-14 01:24:54.000 073 21289.99 448.45 43080.62 48056.37 2021-03-14 01:24:55.000 073 21289.97 448.48 43080.57 48056.35 2021-03-14 01:24:56.000 073 21289.96 448.50 43080.56 48056.33 2021-03-14 01:24:57.000 073 21289.94 448.52 43080.58 48056.38 2021-03-14 01:24:58.000 073 21289.96 448.52 43080.59 48056.35 2021-03-14 01:24:59.000 073 21289.94 448.54 43080.59 48056.21 2021-03-14 01:25:00.000 073 21289.96 448.52 43080.58 48056.34 2021-03-14 01:25:01.000 073 21289.98 448.53 43080.58 48056.29 2021-03-14 01:25:02.000 073 21289.93 448.55 43080.57 48056.29 2021-03-14 01:25:03.000 073 21289.94 448.56 43080.56 48056.32 2021-03-14 01:25:04.000 073 21289.92 448.58 43080.55 48056.37 2021-03-14 01:25:05.000 073 21289.93 448.60 43080.55 48056.20 2021-03-14 01:25:06.000 073 21289.91 448.63 43080.56 48056.27 2021-03-14 01:25:07.000 073 21289.90 448.64 43080.54 48056.31 2021-03-14 01:25:08.000 073 21289.91 448.65 43080.51 48056.30 2021-03-14 01:25:09.000 073 21289.90 448.65 43080.54 48056.24 2021-03-14 01:25:10.000 073 21289.87 448.66 43080.54 48056.25 2021-03-14 01:25:11.000 073 21289.85 448.65 43080.56 48056.18 2021-03-14 01:25:12.000 073 21289.85 448.68 43080.56 48056.21 2021-03-14 01:25:13.000 073 21289.88 448.69 43080.54 48056.29 2021-03-14 01:25:14.000 073 21289.86 448.72 43080.53 48056.28 2021-03-14 01:25:15.000 073 21289.83 448.71 43080.52 48056.17 2021-03-14 01:25:16.000 073 21289.84 448.73 43080.48 48056.16 2021-03-14 01:25:17.000 073 21289.82 448.75 43080.51 48056.22 2021-03-14 01:25:18.000 073 21289.80 448.79 43080.52 48056.21 2021-03-14 01:25:19.000 073 21289.77 448.80 43080.51 48056.20 2021-03-14 01:25:20.000 073 21289.77 448.79 43080.49 48056.15 2021-03-14 01:25:21.000 073 21289.77 448.82 43080.49 48056.20 2021-03-14 01:25:22.000 073 21289.79 448.87 43080.49 48056.12 2021-03-14 01:25:23.000 073 21289.76 448.87 43080.45 48056.18 2021-03-14 01:25:24.000 073 21289.72 448.90 43080.46 48056.09 2021-03-14 01:25:25.000 073 21289.75 448.89 43080.48 48056.17 2021-03-14 01:25:26.000 073 21289.75 448.90 43080.50 48056.14 2021-03-14 01:25:27.000 073 21289.72 448.89 43080.49 48056.08 2021-03-14 01:25:28.000 073 21289.74 448.91 43080.51 48056.21 2021-03-14 01:25:29.000 073 21289.74 448.93 43080.52 48056.21 2021-03-14 01:25:30.000 073 21289.75 448.96 43080.47 48056.12 2021-03-14 01:25:31.000 073 21289.75 448.98 43080.49 48056.13 2021-03-14 01:25:32.000 073 21289.76 448.99 43080.51 48056.18 2021-03-14 01:25:33.000 073 21289.77 449.01 43080.50 48056.12 2021-03-14 01:25:34.000 073 21289.77 449.02 43080.50 48056.23 2021-03-14 01:25:35.000 073 21289.80 449.03 43080.53 48056.24 2021-03-14 01:25:36.000 073 21289.84 449.03 43080.54 48056.12 2021-03-14 01:25:37.000 073 21289.83 449.04 43080.58 48056.16 2021-03-14 01:25:38.000 073 21289.84 449.05 43080.55 48056.37 2021-03-14 01:25:39.000 073 21289.84 449.04 43080.57 48056.22 2021-03-14 01:25:40.000 073 21289.85 449.07 43080.55 48056.27 2021-03-14 01:25:41.000 073 21289.86 449.07 43080.57 48056.25 2021-03-14 01:25:42.000 073 21289.88 449.03 43080.59 48056.24 2021-03-14 01:25:43.000 073 21289.89 449.06 43080.59 48056.29 2021-03-14 01:25:44.000 073 21289.91 449.07 43080.63 48056.41 2021-03-14 01:25:45.000 073 21289.93 449.09 43080.67 48056.31 2021-03-14 01:25:46.000 073 21289.92 449.08 43080.66 48056.44 2021-03-14 01:25:47.000 073 21289.95 449.09 43080.65 48056.30 2021-03-14 01:25:48.000 073 21289.93 449.09 43080.65 48056.35 2021-03-14 01:25:49.000 073 21289.89 449.10 43080.68 48056.50 2021-03-14 01:25:50.000 073 21289.92 449.14 43080.66 48056.34 2021-03-14 01:25:51.000 073 21289.91 449.14 43080.66 48056.34 2021-03-14 01:25:52.000 073 21289.87 449.13 43080.68 48056.38 2021-03-14 01:25:53.000 073 21289.84 449.15 43080.70 48056.35 2021-03-14 01:25:54.000 073 21289.84 449.16 43080.70 48056.37 2021-03-14 01:25:55.000 073 21289.85 449.15 43080.71 48056.44 2021-03-14 01:25:56.000 073 21289.82 449.15 43080.71 48056.36 2021-03-14 01:25:57.000 073 21289.81 449.16 43080.70 48056.32 2021-03-14 01:25:58.000 073 21289.79 449.18 43080.67 48056.39 2021-03-14 01:25:59.000 073 21289.80 449.18 43080.72 48056.36 2021-03-14 01:26:00.000 073 21289.76 449.20 43080.70 48056.35 2021-03-14 01:26:01.000 073 21289.78 449.20 43080.73 48056.39 2021-03-14 01:26:02.000 073 21289.78 449.21 43080.74 48056.37 2021-03-14 01:26:03.000 073 21289.77 449.23 43080.71 48056.27 2021-03-14 01:26:04.000 073 21289.74 449.28 43080.70 48056.33 2021-03-14 01:26:05.000 073 21289.76 449.28 43080.69 48056.43 2021-03-14 01:26:06.000 073 21289.74 449.32 43080.71 48056.35 2021-03-14 01:26:07.000 073 21289.73 449.33 43080.72 48056.33 2021-03-14 01:26:08.000 073 21289.74 449.34 43080.73 48056.31 2021-03-14 01:26:09.000 073 21289.71 449.37 43080.75 48056.31 2021-03-14 01:26:10.000 073 21289.69 449.40 43080.71 48056.30 2021-03-14 01:26:11.000 073 21289.71 449.44 43080.74 48056.33 2021-03-14 01:26:12.000 073 21289.74 449.47 43080.74 48056.41 2021-03-14 01:26:13.000 073 21289.74 449.48 43080.67 48056.19 2021-03-14 01:26:14.000 073 21289.70 449.49 43080.69 48056.27 2021-03-14 01:26:15.000 073 21289.69 449.51 43080.68 48056.31 2021-03-14 01:26:16.000 073 21289.67 449.53 43080.68 48056.27 2021-03-14 01:26:17.000 073 21289.65 449.57 43080.66 48056.27 2021-03-14 01:26:18.000 073 21289.67 449.60 43080.66 48056.28 2021-03-14 01:26:19.000 073 21289.65 449.61 43080.66 48056.22 2021-03-14 01:26:20.000 073 21289.62 449.63 43080.62 48056.17 2021-03-14 01:26:21.000 073 21289.63 449.64 43080.65 48056.23 2021-03-14 01:26:22.000 073 21289.63 449.65 43080.62 48056.24 2021-03-14 01:26:23.000 073 21289.62 449.68 43080.60 48056.16 2021-03-14 01:26:24.000 073 21289.61 449.72 43080.62 48056.23 2021-03-14 01:26:25.000 073 21289.60 449.75 43080.59 48056.17 2021-03-14 01:26:26.000 073 21289.63 449.73 43080.59 48056.24 2021-03-14 01:26:27.000 073 21289.62 449.70 43080.61 48056.10 2021-03-14 01:26:28.000 073 21289.61 449.75 43080.59 48056.22 2021-03-14 01:26:29.000 073 21289.59 449.73 43080.61 48056.08 2021-03-14 01:26:30.000 073 21289.60 449.74 43080.57 48056.20 2021-03-14 01:26:31.000 073 21289.60 449.74 43080.57 48056.08 2021-03-14 01:26:32.000 073 21289.57 449.76 43080.62 48056.29 2021-03-14 01:26:33.000 073 21289.56 449.78 43080.61 48056.34 2021-03-14 01:26:34.000 073 21289.59 449.77 43080.62 48056.15 2021-03-14 01:26:35.000 073 21289.57 449.81 43080.59 48056.12 2021-03-14 01:26:36.000 073 21289.56 449.79 43080.61 48056.10 2021-03-14 01:26:37.000 073 21289.57 449.78 43080.60 48056.11 2021-03-14 01:26:38.000 073 21289.54 449.80 43080.60 48056.22 2021-03-14 01:26:39.000 073 21289.51 449.80 43080.58 48056.13 2021-03-14 01:26:40.000 073 21289.53 449.79 43080.60 48056.05 2021-03-14 01:26:41.000 073 21289.52 449.79 43080.58 48056.20 2021-03-14 01:26:42.000 073 21289.50 449.81 43080.60 48056.13 2021-03-14 01:26:43.000 073 21289.49 449.83 43080.57 48056.11 2021-03-14 01:26:44.000 073 21289.50 449.84 43080.57 48056.13 2021-03-14 01:26:45.000 073 21289.48 449.86 43080.57 48056.06 2021-03-14 01:26:46.000 073 21289.46 449.87 43080.58 48056.08 2021-03-14 01:26:47.000 073 21289.43 449.88 43080.57 48056.11 2021-03-14 01:26:48.000 073 21289.42 449.89 43080.57 48056.11 2021-03-14 01:26:49.000 073 21289.41 449.89 43080.58 48056.09 2021-03-14 01:26:50.000 073 21289.39 449.89 43080.58 48056.09 2021-03-14 01:26:51.000 073 21289.40 449.89 43080.56 48056.07 2021-03-14 01:26:52.000 073 21289.39 449.89 43080.59 48056.03 2021-03-14 01:26:53.000 073 21289.36 449.91 43080.57 48056.09 2021-03-14 01:26:54.000 073 21289.35 449.90 43080.59 48056.00 2021-03-14 01:26:55.000 073 21289.33 449.91 43080.60 48056.13 2021-03-14 01:26:56.000 073 21289.34 449.90 43080.60 48056.13 2021-03-14 01:26:57.000 073 21289.33 449.91 43080.62 48055.90 2021-03-14 01:26:58.000 073 21289.31 449.90 43080.62 48056.08 2021-03-14 01:26:59.000 073 21289.32 449.91 43080.59 48056.09 2021-03-14 01:27:00.000 073 21289.30 449.90 43080.63 48056.00 2021-03-14 01:27:01.000 073 21289.27 449.92 43080.64 48056.04 2021-03-14 01:27:02.000 073 21289.28 449.91 43080.64 48056.03 2021-03-14 01:27:03.000 073 21289.25 449.91 43080.64 48056.03 2021-03-14 01:27:04.000 073 21289.26 449.91 43080.64 48056.10 2021-03-14 01:27:05.000 073 21289.25 449.91 43080.62 48056.08 2021-03-14 01:27:06.000 073 21289.26 449.91 43080.64 48056.01 2021-03-14 01:27:07.000 073 21289.24 449.94 43080.64 48055.98 2021-03-14 01:27:08.000 073 21289.25 449.95 43080.63 48056.09 2021-03-14 01:27:09.000 073 21289.25 449.94 43080.67 48056.07 2021-03-14 01:27:10.000 073 21289.18 449.96 43080.67 48056.04 2021-03-14 01:27:11.000 073 21289.23 449.94 43080.67 48056.07 2021-03-14 01:27:12.000 073 21289.26 449.94 43080.65 48056.07 2021-03-14 01:27:13.000 073 21289.22 449.96 43080.69 48056.04 2021-03-14 01:27:14.000 073 21289.18 449.99 43080.70 48056.16 2021-03-14 01:27:15.000 073 21289.19 449.99 43080.69 48056.10 2021-03-14 01:27:16.000 073 21289.18 449.98 43080.70 48056.00 2021-03-14 01:27:17.000 073 21289.22 449.97 43080.71 48056.02 2021-03-14 01:27:18.000 073 21289.22 449.97 43080.70 48056.13 2021-03-14 01:27:19.000 073 21289.21 449.99 43080.71 48056.05 2021-03-14 01:27:20.000 073 21289.23 450.01 43080.72 48056.15 2021-03-14 01:27:21.000 073 21289.20 450.00 43080.74 48056.05 2021-03-14 01:27:22.000 073 21289.21 449.99 43080.72 48056.12 2021-03-14 01:27:23.000 073 21289.23 450.00 43080.72 48056.06 2021-03-14 01:27:24.000 073 21289.21 450.00 43080.74 48056.12 2021-03-14 01:27:25.000 073 21289.23 450.00 43080.75 48056.14 2021-03-14 01:27:26.000 073 21289.19 450.02 43080.72 48056.15 2021-03-14 01:27:27.000 073 21289.21 450.02 43080.73 48056.17 2021-03-14 01:27:28.000 073 21289.21 450.01 43080.75 48056.12 2021-03-14 01:27:29.000 073 21289.23 450.00 43080.77 48056.18 2021-03-14 01:27:30.000 073 21289.23 450.02 43080.76 48056.15 2021-03-14 01:27:31.000 073 21289.20 450.01 43080.75 48056.05 2021-03-14 01:27:32.000 073 21289.20 450.00 43080.77 48056.12 2021-03-14 01:27:33.000 073 21289.19 450.02 43080.75 48056.14 2021-03-14 01:27:34.000 073 21289.20 450.04 43080.72 48056.14 2021-03-14 01:27:35.000 073 21289.21 450.05 43080.73 48056.09 2021-03-14 01:27:36.000 073 21289.19 450.06 43080.72 48056.12 2021-03-14 01:27:37.000 073 21289.18 450.03 43080.74 48056.08 2021-03-14 01:27:38.000 073 21289.20 450.00 43080.73 48056.10 2021-03-14 01:27:39.000 073 21289.18 450.02 43080.71 48056.16 2021-03-14 01:27:40.000 073 21289.17 450.04 43080.72 48056.27 2021-03-14 01:27:41.000 073 21289.17 450.04 43080.72 48056.08 2021-03-14 01:27:42.000 073 21289.15 450.05 43080.71 48055.97 2021-03-14 01:27:43.000 073 21289.16 450.06 43080.69 48056.09 2021-03-14 01:27:44.000 073 21289.13 450.10 43080.67 48056.02 2021-03-14 01:27:45.000 073 21289.11 450.11 43080.64 48056.10 2021-03-14 01:27:46.000 073 21289.08 450.13 43080.63 48055.99 2021-03-14 01:27:47.000 073 21289.09 450.12 43080.62 48055.96 2021-03-14 01:27:48.000 073 21289.08 450.13 43080.60 48055.99 2021-03-14 01:27:49.000 073 21289.09 450.14 43080.63 48055.99 2021-03-14 01:27:50.000 073 21289.05 450.17 43080.60 48055.92 2021-03-14 01:27:51.000 073 21289.08 450.18 43080.59 48055.93 2021-03-14 01:27:52.000 073 21289.05 450.19 43080.56 48055.83 2021-03-14 01:27:53.000 073 21289.01 450.18 43080.53 48055.88 2021-03-14 01:27:54.000 073 21289.00 450.20 43080.52 48055.78 2021-03-14 01:27:55.000 073 21288.99 450.24 43080.50 48055.94 2021-03-14 01:27:56.000 073 21288.98 450.24 43080.51 48055.81 2021-03-14 01:27:57.000 073 21288.96 450.24 43080.52 48055.77 2021-03-14 01:27:58.000 073 21288.94 450.26 43080.50 48055.79 2021-03-14 01:27:59.000 073 21288.93 450.29 43080.49 48055.77 2021-03-14 01:28:00.000 073 21288.92 450.31 43080.48 48055.78 2021-03-14 01:28:01.000 073 21288.87 450.33 43080.49 48055.74 2021-03-14 01:28:02.000 073 21288.84 450.36 43080.47 48055.75 2021-03-14 01:28:03.000 073 21288.84 450.38 43080.44 48055.69 2021-03-14 01:28:04.000 073 21288.84 450.39 43080.46 48055.74 2021-03-14 01:28:05.000 073 21288.83 450.39 43080.47 48055.75 2021-03-14 01:28:06.000 073 21288.83 450.41 43080.50 48055.70 2021-03-14 01:28:07.000 073 21288.82 450.44 43080.47 48055.71 2021-03-14 01:28:08.000 073 21288.78 450.45 43080.48 48055.72 2021-03-14 01:28:09.000 073 21288.79 450.46 43080.49 48055.73 2021-03-14 01:28:10.000 073 21288.75 450.47 43080.47 48055.64 2021-03-14 01:28:11.000 073 21288.76 450.48 43080.48 48055.62 2021-03-14 01:28:12.000 073 21288.77 450.53 43080.45 48055.71 2021-03-14 01:28:13.000 073 21288.77 450.55 43080.45 48055.71 2021-03-14 01:28:14.000 073 21288.74 450.56 43080.46 48055.65 2021-03-14 01:28:15.000 073 21288.75 450.57 43080.45 48055.66 2021-03-14 01:28:16.000 073 21288.73 450.60 43080.45 48055.64 2021-03-14 01:28:17.000 073 21288.74 450.63 43080.42 48055.60 2021-03-14 01:28:18.000 073 21288.74 450.65 43080.41 48055.78 2021-03-14 01:28:19.000 073 21288.72 450.66 43080.42 48055.72 2021-03-14 01:28:20.000 073 21288.75 450.66 43080.44 48055.71 2021-03-14 01:28:21.000 073 21288.71 450.71 43080.43 48055.63 2021-03-14 01:28:22.000 073 21288.68 450.74 43080.43 48055.55 2021-03-14 01:28:23.000 073 21288.71 450.75 43080.46 48055.77 2021-03-14 01:28:24.000 073 21288.72 450.75 43080.48 48055.64 2021-03-14 01:28:25.000 073 21288.68 450.80 43080.50 48055.64 2021-03-14 01:28:26.000 073 21288.65 450.82 43080.47 48055.71 2021-03-14 01:28:27.000 073 21288.63 450.84 43080.48 48055.62 2021-03-14 01:28:28.000 073 21288.63 450.87 43080.50 48055.78 2021-03-14 01:28:29.000 073 21288.61 450.88 43080.48 48055.55 2021-03-14 01:28:30.000 073 21288.61 450.91 43080.47 48055.66 2021-03-14 01:28:31.000 073 21288.61 450.90 43080.45 48055.64 2021-03-14 01:28:32.000 073 21288.61 450.92 43080.46 48055.63 2021-03-14 01:28:33.000 073 21288.61 450.94 43080.47 48055.50 2021-03-14 01:28:34.000 073 21288.63 450.93 43080.49 48055.56 2021-03-14 01:28:35.000 073 21288.62 450.91 43080.48 48055.61 2021-03-14 01:28:36.000 073 21288.60 450.93 43080.53 48055.59 2021-03-14 01:28:37.000 073 21288.58 450.99 43080.54 48055.60 2021-03-14 01:28:38.000 073 21288.56 450.99 43080.54 48055.65 2021-03-14 01:28:39.000 073 21288.56 450.98 43080.53 48055.70 2021-03-14 01:28:40.000 073 21288.53 450.99 43080.53 48055.49 2021-03-14 01:28:41.000 073 21288.52 450.98 43080.55 48055.68 2021-03-14 01:28:42.000 073 21288.52 450.97 43080.56 48055.67 2021-03-14 01:28:43.000 073 21288.51 450.97 43080.56 48055.64 2021-03-14 01:28:44.000 073 21288.48 450.99 43080.53 48055.60 2021-03-14 01:28:45.000 073 21288.50 451.01 43080.54 48055.68 2021-03-14 01:28:46.000 073 21288.53 451.00 43080.56 48055.66 2021-03-14 01:28:47.000 073 21288.52 451.01 43080.59 48055.63 2021-03-14 01:28:48.000 073 21288.49 451.00 43080.58 48055.74 2021-03-14 01:28:49.000 073 21288.47 451.00 43080.57 48055.67 2021-03-14 01:28:50.000 073 21288.48 451.01 43080.62 48055.68 2021-03-14 01:28:51.000 073 21288.48 451.01 43080.62 48055.67 2021-03-14 01:28:52.000 073 21288.47 451.03 43080.63 48055.72 2021-03-14 01:28:53.000 073 21288.45 451.02 43080.63 48055.84 2021-03-14 01:28:54.000 073 21288.45 451.06 43080.60 48055.65 2021-03-14 01:28:55.000 073 21288.46 451.05 43080.63 48055.83 2021-03-14 01:28:56.000 073 21288.45 451.06 43080.60 48055.62 2021-03-14 01:28:57.000 073 21288.45 451.06 43080.63 48055.73 2021-03-14 01:28:58.000 073 21288.44 451.10 43080.65 48055.66 2021-03-14 01:28:59.000 073 21288.44 451.08 43080.64 48055.69 2021-03-14 01:29:00.000 073 21288.45 451.06 43080.62 48055.62 2021-03-14 01:29:01.000 073 21288.41 451.07 43080.63 48055.72 2021-03-14 01:29:02.000 073 21288.41 451.05 43080.64 48055.70 2021-03-14 01:29:03.000 073 21288.39 451.08 43080.65 48055.66 2021-03-14 01:29:04.000 073 21288.36 451.11 43080.65 48055.74 2021-03-14 01:29:05.000 073 21288.35 451.10 43080.65 48055.78 2021-03-14 01:29:06.000 073 21288.35 451.09 43080.63 48055.74 2021-03-14 01:29:07.000 073 21288.36 451.07 43080.63 48055.58 2021-03-14 01:29:08.000 073 21288.30 451.11 43080.61 48055.65 2021-03-14 01:29:09.000 073 21288.27 451.10 43080.60 48055.60 2021-03-14 01:29:10.000 073 21288.25 451.11 43080.61 48055.65 2021-03-14 01:29:11.000 073 21288.25 451.11 43080.58 48055.58 2021-03-14 01:29:12.000 073 21288.23 451.10 43080.62 48055.61 2021-03-14 01:29:13.000 073 21288.24 451.09 43080.61 48055.57 2021-03-14 01:29:14.000 073 21288.23 451.09 43080.60 48055.62 2021-03-14 01:29:15.000 073 21288.21 451.13 43080.61 48055.59 2021-03-14 01:29:16.000 073 21288.20 451.14 43080.59 48055.55 2021-03-14 01:29:17.000 073 21288.19 451.18 43080.57 48055.62 2021-03-14 01:29:18.000 073 21288.17 451.21 43080.56 48055.47 2021-03-14 01:29:19.000 073 21288.18 451.21 43080.56 48055.74 2021-03-14 01:29:20.000 073 21288.18 451.23 43080.55 48055.43 2021-03-14 01:29:21.000 073 21288.17 451.24 43080.54 48055.63 2021-03-14 01:29:22.000 073 21288.16 451.27 43080.52 48055.46 2021-03-14 01:29:23.000 073 21288.18 451.27 43080.53 48055.49 2021-03-14 01:29:24.000 073 21288.18 451.27 43080.51 48055.48 2021-03-14 01:29:25.000 073 21288.16 451.27 43080.49 48055.40 2021-03-14 01:29:26.000 073 21288.20 451.26 43080.51 48055.46 2021-03-14 01:29:27.000 073 21288.20 451.29 43080.50 48055.52 2021-03-14 01:29:28.000 073 21288.18 451.32 43080.48 48055.58 2021-03-14 01:29:29.000 073 21288.19 451.30 43080.51 48055.33 2021-03-14 01:29:30.000 073 21288.21 451.31 43080.50 48055.49 2021-03-14 01:29:31.000 073 21288.25 451.32 43080.50 48055.48 2021-03-14 01:29:32.000 073 21288.25 451.32 43080.51 48055.49 2021-03-14 01:29:33.000 073 21288.23 451.35 43080.50 48055.43 2021-03-14 01:29:34.000 073 21288.23 451.35 43080.46 48055.43 2021-03-14 01:29:35.000 073 21288.23 451.36 43080.50 48055.48 2021-03-14 01:29:36.000 073 21288.25 451.38 43080.51 48055.46 2021-03-14 01:29:37.000 073 21288.23 451.38 43080.48 48055.46 2021-03-14 01:29:38.000 073 21288.20 451.40 43080.46 48055.47 2021-03-14 01:29:39.000 073 21288.22 451.41 43080.46 48055.46 2021-03-14 01:29:40.000 073 21288.22 451.39 43080.49 48055.49 2021-03-14 01:29:41.000 073 21288.23 451.41 43080.49 48055.61 2021-03-14 01:29:42.000 073 21288.23 451.41 43080.49 48055.42 2021-03-14 01:29:43.000 073 21288.20 451.42 43080.50 48055.41 2021-03-14 01:29:44.000 073 21288.22 451.39 43080.49 48055.43 2021-03-14 01:29:45.000 073 21288.20 451.40 43080.49 48055.48 2021-03-14 01:29:46.000 073 21288.17 451.44 43080.48 48055.48 2021-03-14 01:29:47.000 073 21288.16 451.42 43080.50 48055.54 2021-03-14 01:29:48.000 073 21288.15 451.42 43080.52 48055.41 2021-03-14 01:29:49.000 073 21288.14 451.42 43080.49 48055.46 2021-03-14 01:29:50.000 073 21288.13 451.44 43080.49 48055.44 2021-03-14 01:29:51.000 073 21288.11 451.48 43080.50 48055.39 2021-03-14 01:29:52.000 073 21288.09 451.46 43080.51 48055.43 2021-03-14 01:29:53.000 073 21288.08 451.46 43080.48 48055.43 2021-03-14 01:29:54.000 073 21288.08 451.48 43080.50 48055.36 2021-03-14 01:29:55.000 073 21288.08 451.50 43080.52 48055.49 2021-03-14 01:29:56.000 073 21288.04 451.54 43080.49 48055.45 2021-03-14 01:29:57.000 073 21288.04 451.54 43080.47 48055.51 2021-03-14 01:29:58.000 073 21288.04 451.55 43080.45 48055.43 2021-03-14 01:29:59.000 073 21288.02 451.59 43080.51 48055.53 2021-03-14 01:30:00.000 073 21287.99 451.61 43080.50 48055.28 2021-03-14 01:30:01.000 073 21288.00 451.63 43080.51 48055.33 2021-03-14 01:30:02.000 073 21287.97 451.66 43080.51 48055.45 2021-03-14 01:30:03.000 073 21287.92 451.68 43080.51 48055.37 2021-03-14 01:30:04.000 073 21287.92 451.69 43080.51 48055.37 2021-03-14 01:30:05.000 073 21287.92 451.72 43080.52 48055.35 2021-03-14 01:30:06.000 073 21287.89 451.76 43080.55 48055.32 2021-03-14 01:30:07.000 073 21287.91 451.78 43080.55 48055.41 2021-03-14 01:30:08.000 073 21287.90 451.82 43080.56 48055.33 2021-03-14 01:30:09.000 073 21287.86 451.83 43080.57 48055.49 2021-03-14 01:30:10.000 073 21287.85 451.83 43080.55 48055.23 2021-03-14 01:30:11.000 073 21287.82 451.87 43080.55 48055.27 2021-03-14 01:30:12.000 073 21287.79 451.91 43080.57 48055.33 2021-03-14 01:30:13.000 073 21287.78 451.94 43080.56 48055.29 2021-03-14 01:30:14.000 073 21287.76 451.95 43080.56 48055.32 2021-03-14 01:30:15.000 073 21287.72 451.96 43080.55 48055.29 2021-03-14 01:30:16.000 073 21287.70 451.99 43080.56 48055.32 2021-03-14 01:30:17.000 073 21287.71 451.98 43080.57 48055.33 2021-03-14 01:30:18.000 073 21287.69 451.99 43080.58 48055.33 2021-03-14 01:30:19.000 073 21287.70 452.02 43080.55 48055.29 2021-03-14 01:30:20.000 073 21287.66 452.04 43080.56 48055.19 2021-03-14 01:30:21.000 073 21287.64 452.09 43080.55 48055.50 2021-03-14 01:30:22.000 073 21287.60 452.13 43080.58 48055.35 2021-03-14 01:30:23.000 073 21287.61 452.14 43080.57 48055.25 2021-03-14 01:30:24.000 073 21287.63 452.14 43080.59 48055.27 2021-03-14 01:30:25.000 073 21287.62 452.17 43080.60 48055.40 2021-03-14 01:30:26.000 073 21287.61 452.21 43080.55 48055.33 2021-03-14 01:30:27.000 073 21287.57 452.22 43080.58 48055.21 2021-03-14 01:30:28.000 073 21287.57 452.23 43080.60 48055.37 2021-03-14 01:30:29.000 073 21287.56 452.24 43080.57 48055.25 2021-03-14 01:30:30.000 073 21287.55 452.24 43080.58 48055.33 2021-03-14 01:30:31.000 073 21287.54 452.24 43080.55 48055.36 2021-03-14 01:30:32.000 073 21287.53 452.27 43080.58 48055.27 2021-03-14 01:30:33.000 073 21287.53 452.29 43080.60 48055.15 2021-03-14 01:30:34.000 073 21287.49 452.31 43080.56 48055.17 2021-03-14 01:30:35.000 073 21287.49 452.29 43080.52 48055.29 2021-03-14 01:30:36.000 073 21287.48 452.29 43080.52 48055.25 2021-03-14 01:30:37.000 073 21287.44 452.33 43080.53 48055.16 2021-03-14 01:30:38.000 073 21287.43 452.32 43080.54 48055.23 2021-03-14 01:30:39.000 073 21287.44 452.33 43080.52 48055.29 2021-03-14 01:30:40.000 073 21287.43 452.37 43080.51 48055.14 2021-03-14 01:30:41.000 073 21287.39 452.41 43080.50 48055.00 2021-03-14 01:30:42.000 073 21287.37 452.41 43080.48 48055.29 2021-03-14 01:30:43.000 073 21287.33 452.44 43080.49 48055.13 2021-03-14 01:30:44.000 073 21287.29 452.45 43080.48 48054.96 2021-03-14 01:30:45.000 073 21287.31 452.45 43080.46 48055.06 2021-03-14 01:30:46.000 073 21287.31 452.47 43080.44 48055.21 2021-03-14 01:30:47.000 073 21287.27 452.50 43080.40 48055.05 2021-03-14 01:30:48.000 073 21287.25 452.48 43080.42 48055.14 2021-03-14 01:30:49.000 073 21287.23 452.47 43080.43 48055.03 2021-03-14 01:30:50.000 073 21287.23 452.47 43080.40 48055.11 2021-03-14 01:30:51.000 073 21287.23 452.49 43080.38 48055.07 2021-03-14 01:30:52.000 073 21287.21 452.48 43080.38 48054.98 2021-03-14 01:30:53.000 073 21287.16 452.48 43080.37 48054.91 2021-03-14 01:30:54.000 073 21287.17 452.50 43080.38 48054.93 2021-03-14 01:30:55.000 073 21287.18 452.54 43080.39 48054.82 2021-03-14 01:30:56.000 073 21287.10 452.55 43080.38 48055.04 2021-03-14 01:30:57.000 073 21287.09 452.56 43080.36 48054.80 2021-03-14 01:30:58.000 073 21287.09 452.56 43080.34 48054.85 2021-03-14 01:30:59.000 073 21287.07 452.59 43080.34 48054.86 2021-03-14 01:31:00.000 073 21287.06 452.60 43080.33 48054.79 2021-03-14 01:31:01.000 073 21287.00 452.61 43080.32 48054.88 2021-03-14 01:31:02.000 073 21287.01 452.65 43080.32 48054.86 2021-03-14 01:31:03.000 073 21286.98 452.65 43080.31 48054.93 2021-03-14 01:31:04.000 073 21287.00 452.66 43080.30 48054.92 2021-03-14 01:31:05.000 073 21286.99 452.65 43080.33 48054.78 2021-03-14 01:31:06.000 073 21286.98 452.66 43080.31 48054.80 2021-03-14 01:31:07.000 073 21286.97 452.67 43080.35 48054.78 2021-03-14 01:31:08.000 073 21286.94 452.70 43080.34 48054.93 2021-03-14 01:31:09.000 073 21286.95 452.71 43080.34 48054.78 2021-03-14 01:31:10.000 073 21286.90 452.74 43080.31 48054.80 2021-03-14 01:31:11.000 073 21286.88 452.74 43080.32 48054.84 2021-03-14 01:31:12.000 073 21286.86 452.74 43080.32 48054.86 2021-03-14 01:31:13.000 073 21286.90 452.75 43080.33 48054.72 2021-03-14 01:31:14.000 073 21286.89 452.75 43080.28 48054.78 2021-03-14 01:31:15.000 073 21286.85 452.78 43080.28 48054.82 2021-03-14 01:31:16.000 073 21286.84 452.79 43080.28 48054.79 2021-03-14 01:31:17.000 073 21286.85 452.81 43080.28 48054.80 2021-03-14 01:31:18.000 073 21286.85 452.84 43080.32 48054.70 2021-03-14 01:31:19.000 073 21286.82 452.85 43080.31 48054.79 2021-03-14 01:31:20.000 073 21286.82 452.86 43080.27 48054.77 2021-03-14 01:31:21.000 073 21286.82 452.85 43080.29 48054.77 2021-03-14 01:31:22.000 073 21286.82 452.86 43080.28 48054.79 2021-03-14 01:31:23.000 073 21286.83 452.88 43080.31 48054.64 2021-03-14 01:31:24.000 073 21286.85 452.90 43080.32 48054.74 2021-03-14 01:31:25.000 073 21286.79 452.94 43080.29 48054.80 2021-03-14 01:31:26.000 073 21286.80 452.94 43080.33 48054.69 2021-03-14 01:31:27.000 073 21286.81 452.93 43080.34 48054.81 2021-03-14 01:31:28.000 073 21286.78 452.94 43080.32 48054.68 2021-03-14 01:31:29.000 073 21286.75 452.94 43080.31 48054.68 2021-03-14 01:31:30.000 073 21286.74 452.94 43080.30 48054.78 2021-03-14 01:31:31.000 073 21286.72 452.95 43080.30 48054.80 2021-03-14 01:31:32.000 073 21286.71 452.96 43080.31 48054.62 2021-03-14 01:31:33.000 073 21286.69 452.96 43080.32 48054.68 2021-03-14 01:31:34.000 073 21286.69 452.97 43080.32 48054.80 2021-03-14 01:31:35.000 073 21286.68 452.94 43080.34 48054.75 2021-03-14 01:31:36.000 073 21286.68 452.90 43080.34 48054.62 2021-03-14 01:31:37.000 073 21286.66 452.91 43080.35 48054.65 2021-03-14 01:31:38.000 073 21286.65 452.95 43080.34 48054.85 2021-03-14 01:31:39.000 073 21286.63 452.95 43080.39 48054.57 2021-03-14 01:31:40.000 073 21286.62 452.95 43080.37 48054.77 2021-03-14 01:31:41.000 073 21286.58 452.98 43080.37 48054.66 2021-03-14 01:31:42.000 073 21286.59 452.97 43080.36 48054.67 2021-03-14 01:31:43.000 073 21286.57 452.98 43080.41 48054.85 2021-03-14 01:31:44.000 073 21286.56 453.00 43080.43 48054.71 2021-03-14 01:31:45.000 073 21286.56 453.02 43080.44 48054.72 2021-03-14 01:31:46.000 073 21286.55 453.04 43080.43 48054.78 2021-03-14 01:31:47.000 073 21286.54 453.05 43080.42 48054.85 2021-03-14 01:31:48.000 073 21286.53 453.03 43080.41 48054.72 2021-03-14 01:31:49.000 073 21286.55 453.01 43080.44 48054.74 2021-03-14 01:31:50.000 073 21286.50 453.03 43080.46 48054.85 2021-03-14 01:31:51.000 073 21286.51 453.05 43080.48 48054.82 2021-03-14 01:31:52.000 073 21286.49 453.05 43080.46 48054.73 2021-03-14 01:31:53.000 073 21286.49 453.06 43080.46 48054.72 2021-03-14 01:31:54.000 073 21286.46 453.09 43080.49 48054.85 2021-03-14 01:31:55.000 073 21286.46 453.09 43080.50 48054.74 2021-03-14 01:31:56.000 073 21286.44 453.14 43080.51 48054.81 2021-03-14 01:31:57.000 073 21286.46 453.18 43080.49 48054.74 2021-03-14 01:31:58.000 073 21286.41 453.16 43080.47 48054.73 2021-03-14 01:31:59.000 073 21286.39 453.19 43080.48 48054.74 2021-03-14 01:32:00.000 073 21286.40 453.23 43080.47 48054.75 2021-03-14 01:32:01.000 073 21286.39 453.24 43080.46 48054.75 2021-03-14 01:32:02.000 073 21286.38 453.21 43080.47 48054.77 2021-03-14 01:32:03.000 073 21286.34 453.24 43080.50 48054.65 2021-03-14 01:32:04.000 073 21286.33 453.25 43080.48 48054.68 2021-03-14 01:32:05.000 073 21286.32 453.23 43080.51 48054.73 2021-03-14 01:32:06.000 073 21286.32 453.23 43080.52 48054.77 2021-03-14 01:32:07.000 073 21286.29 453.24 43080.53 48054.62 2021-03-14 01:32:08.000 073 21286.22 453.25 43080.50 48054.65 2021-03-14 01:32:09.000 073 21286.22 453.26 43080.47 48054.73 2021-03-14 01:32:10.000 073 21286.23 453.30 43080.47 48054.71 2021-03-14 01:32:11.000 073 21286.22 453.33 43080.51 48054.61 2021-03-14 01:32:12.000 073 21286.15 453.33 43080.48 48054.61 2021-03-14 01:32:13.000 073 21286.15 453.30 43080.41 48054.71 2021-03-14 01:32:14.000 073 21286.16 453.30 43080.46 48054.66 2021-03-14 01:32:15.000 073 21286.17 453.31 43080.42 48054.55 2021-03-14 01:32:16.000 073 21286.15 453.32 43080.41 48054.51 2021-03-14 01:32:17.000 073 21286.10 453.29 43080.42 48054.64 2021-03-14 01:32:18.000 073 21286.10 453.29 43080.42 48054.61 2021-03-14 01:32:19.000 073 21286.11 453.30 43080.40 48054.49 2021-03-14 01:32:20.000 073 21286.05 453.32 43080.36 48054.49 2021-03-14 01:32:21.000 073 21286.02 453.28 43080.39 48054.60 2021-03-14 01:32:22.000 073 21286.06 453.25 43080.38 48054.59 2021-03-14 01:32:23.000 073 21286.01 453.25 43080.38 48054.46 2021-03-14 01:32:24.000 073 21285.97 453.25 43080.37 48054.46 2021-03-14 01:32:25.000 073 21285.97 453.24 43080.38 48054.56 2021-03-14 01:32:26.000 073 21285.95 453.21 43080.41 48054.53 2021-03-14 01:32:27.000 073 21285.93 453.21 43080.40 48054.46 2021-03-14 01:32:28.000 073 21285.92 453.19 43080.40 48054.41 2021-03-14 01:32:29.000 073 21285.93 453.17 43080.41 48054.51 2021-03-14 01:32:30.000 073 21285.90 453.15 43080.44 48054.34 2021-03-14 01:32:31.000 073 21285.85 453.15 43080.43 48054.52 2021-03-14 01:32:32.000 073 21285.86 453.16 43080.45 48054.39 2021-03-14 01:32:33.000 073 21285.86 453.15 43080.43 48054.50 2021-03-14 01:32:34.000 073 21285.82 453.13 43080.42 48054.41 2021-03-14 01:32:35.000 073 21285.82 453.12 43080.40 48054.40 2021-03-14 01:32:36.000 073 21285.82 453.12 43080.45 48054.48 2021-03-14 01:32:37.000 073 21285.80 453.14 43080.44 48054.42 2021-03-14 01:32:38.000 073 21285.80 453.14 43080.44 48054.30 2021-03-14 01:32:39.000 073 21285.78 453.12 43080.43 48054.34 2021-03-14 01:32:40.000 073 21285.76 453.10 43080.42 48054.45 2021-03-14 01:32:41.000 073 21285.75 453.10 43080.42 48054.41 2021-03-14 01:32:42.000 073 21285.73 453.10 43080.44 48054.35 2021-03-14 01:32:43.000 073 21285.73 453.09 43080.42 48054.33 2021-03-14 01:32:44.000 073 21285.72 453.10 43080.43 48054.35 2021-03-14 01:32:45.000 073 21285.68 453.10 43080.45 48054.35 2021-03-14 01:32:46.000 073 21285.64 453.08 43080.44 48054.38 2021-03-14 01:32:47.000 073 21285.63 453.07 43080.47 48054.39 2021-03-14 01:32:48.000 073 21285.62 453.10 43080.48 48054.30 2021-03-14 01:32:49.000 073 21285.60 453.09 43080.44 48054.31 2021-03-14 01:32:50.000 073 21285.56 453.11 43080.49 48054.40 2021-03-14 01:32:51.000 073 21285.53 453.15 43080.45 48054.36 2021-03-14 01:32:52.000 073 21285.54 453.15 43080.45 48054.26 2021-03-14 01:32:53.000 073 21285.58 453.13 43080.46 48054.30 2021-03-14 01:32:54.000 073 21285.58 453.11 43080.44 48054.35 2021-03-14 01:32:55.000 073 21285.55 453.10 43080.46 48054.25 2021-03-14 01:32:56.000 073 21285.53 453.12 43080.45 48054.37 2021-03-14 01:32:57.000 073 21285.56 453.08 43080.48 48054.32 2021-03-14 01:32:58.000 073 21285.57 453.08 43080.49 48054.32 2021-03-14 01:32:59.000 073 21285.55 453.07 43080.48 48054.38 2021-03-14 01:33:00.000 073 21285.52 453.07 43080.48 48054.30 2021-03-14 01:33:01.000 073 21285.51 453.04 43080.51 48054.41 2021-03-14 01:33:02.000 073 21285.51 453.01 43080.51 48054.37 2021-03-14 01:33:03.000 073 21285.50 453.00 43080.53 48054.24 2021-03-14 01:33:04.000 073 21285.49 452.99 43080.53 48054.29 2021-03-14 01:33:05.000 073 21285.49 452.99 43080.54 48054.41 2021-03-14 01:33:06.000 073 21285.52 452.99 43080.58 48054.38 2021-03-14 01:33:07.000 073 21285.47 452.99 43080.54 48054.30 2021-03-14 01:33:08.000 073 21285.46 452.99 43080.55 48054.27 2021-03-14 01:33:09.000 073 21285.44 452.98 43080.52 48054.40 2021-03-14 01:33:10.000 073 21285.42 452.97 43080.52 48054.40 2021-03-14 01:33:11.000 073 21285.42 452.95 43080.53 48054.31 2021-03-14 01:33:12.000 073 21285.43 452.93 43080.56 48054.36 2021-03-14 01:33:13.000 073 21285.43 452.95 43080.54 48054.39 2021-03-14 01:33:14.000 073 21285.42 452.95 43080.55 48054.34 2021-03-14 01:33:15.000 073 21285.42 452.91 43080.57 48054.35 2021-03-14 01:33:16.000 073 21285.42 452.90 43080.56 48054.40 2021-03-14 01:33:17.000 073 21285.40 452.90 43080.58 48054.40 2021-03-14 01:33:18.000 073 21285.37 452.90 43080.64 48054.34 2021-03-14 01:33:19.000 073 21285.35 452.90 43080.63 48054.39 2021-03-14 01:33:20.000 073 21285.36 452.91 43080.61 48054.32 2021-03-14 01:33:21.000 073 21285.37 452.92 43080.61 48054.45 2021-03-14 01:33:22.000 073 21285.34 452.92 43080.62 48054.32 2021-03-14 01:33:23.000 073 21285.30 452.92 43080.60 48054.35 2021-03-14 01:33:24.000 073 21285.27 452.88 43080.62 48054.38 2021-03-14 01:33:25.000 073 21285.28 452.88 43080.63 48054.34 2021-03-14 01:33:26.000 073 21285.27 452.90 43080.65 48054.31 2021-03-14 01:33:27.000 073 21285.26 452.89 43080.63 48054.37 2021-03-14 01:33:28.000 073 21285.24 452.89 43080.66 48054.40 2021-03-14 01:33:29.000 073 21285.19 452.90 43080.66 48054.23 2021-03-14 01:33:30.000 073 21285.18 452.93 43080.66 48054.30 2021-03-14 01:33:31.000 073 21285.18 452.91 43080.63 48054.37 2021-03-14 01:33:32.000 073 21285.15 452.93 43080.61 48054.35 2021-03-14 01:33:33.000 073 21285.06 452.98 43080.60 48054.22 2021-03-14 01:33:34.000 073 21285.05 453.00 43080.60 48054.22 2021-03-14 01:33:35.000 073 21285.02 453.00 43080.59 48054.30 2021-03-14 01:33:36.000 073 21285.02 452.98 43080.61 48054.31 2021-03-14 01:33:37.000 073 21284.98 452.97 43080.62 48054.20 2021-03-14 01:33:38.000 073 21284.95 452.99 43080.62 48054.17 2021-03-14 01:33:39.000 073 21284.93 453.00 43080.61 48054.20 2021-03-14 01:33:40.000 073 21284.89 453.01 43080.58 48054.18 2021-03-14 01:33:41.000 073 21284.85 453.03 43080.57 48054.17 2021-03-14 01:33:42.000 073 21284.81 453.04 43080.57 48054.13 2021-03-14 01:33:43.000 073 21284.78 453.07 43080.56 48054.07 2021-03-14 01:33:44.000 073 21284.76 453.10 43080.53 48054.06 2021-03-14 01:33:45.000 073 21284.75 453.12 43080.52 48054.12 2021-03-14 01:33:46.000 073 21284.71 453.14 43080.52 48053.96 2021-03-14 01:33:47.000 073 21284.70 453.18 43080.50 48054.07 2021-03-14 01:33:48.000 073 21284.68 453.17 43080.45 48053.89 2021-03-14 01:33:49.000 073 21284.64 453.16 43080.45 48053.99 2021-03-14 01:33:50.000 073 21284.60 453.18 43080.43 48053.96 2021-03-14 01:33:51.000 073 21284.60 453.18 43080.42 48053.90 2021-03-14 01:33:52.000 073 21284.58 453.17 43080.41 48053.97 2021-03-14 01:33:53.000 073 21284.54 453.15 43080.43 48053.93 2021-03-14 01:33:54.000 073 21284.56 453.16 43080.43 48053.82 2021-03-14 01:33:55.000 073 21284.52 453.18 43080.42 48053.81 2021-03-14 01:33:56.000 073 21284.49 453.18 43080.39 48053.93 2021-03-14 01:33:57.000 073 21284.48 453.19 43080.41 48053.89 2021-03-14 01:33:58.000 073 21284.49 453.19 43080.40 48053.80 2021-03-14 01:33:59.000 073 21284.48 453.19 43080.38 48053.80 2021-03-14 01:34:00.000 073 21284.45 453.22 43080.36 48053.81 2021-03-14 01:34:01.000 073 21284.43 453.23 43080.36 48053.81 2021-03-14 01:34:02.000 073 21284.42 453.22 43080.35 48053.84 2021-03-14 01:34:03.000 073 21284.42 453.20 43080.39 48053.81 2021-03-14 01:34:04.000 073 21284.40 453.19 43080.41 48053.73 2021-03-14 01:34:05.000 073 21284.40 453.18 43080.39 48053.75 2021-03-14 01:34:06.000 073 21284.41 453.16 43080.40 48053.83 2021-03-14 01:34:07.000 073 21284.38 453.17 43080.37 48053.79 2021-03-14 01:34:08.000 073 21284.35 453.16 43080.37 48053.68 2021-03-14 01:34:09.000 073 21284.33 453.17 43080.36 48053.73 2021-03-14 01:34:10.000 073 21284.32 453.17 43080.35 48053.72 2021-03-14 01:34:11.000 073 21284.29 453.17 43080.37 48053.72 2021-03-14 01:34:12.000 073 21284.29 453.19 43080.36 48053.72 2021-03-14 01:34:13.000 073 21284.26 453.19 43080.33 48053.66 2021-03-14 01:34:14.000 073 21284.23 453.21 43080.36 48053.73 2021-03-14 01:34:15.000 073 21284.21 453.19 43080.36 48053.64 2021-03-14 01:34:16.000 073 21284.20 453.18 43080.36 48053.60 2021-03-14 01:34:17.000 073 21284.21 453.17 43080.37 48053.69 2021-03-14 01:34:18.000 073 21284.20 453.20 43080.35 48053.70 2021-03-14 01:34:19.000 073 21284.17 453.21 43080.35 48053.64 2021-03-14 01:34:20.000 073 21284.17 453.21 43080.36 48053.72 2021-03-14 01:34:21.000 073 21284.18 453.21 43080.35 48053.57 2021-03-14 01:34:22.000 073 21284.16 453.22 43080.34 48053.58 2021-03-14 01:34:23.000 073 21284.12 453.21 43080.34 48053.68 2021-03-14 01:34:24.000 073 21284.14 453.20 43080.35 48053.65 2021-03-14 01:34:25.000 073 21284.12 453.22 43080.36 48053.63 2021-03-14 01:34:26.000 073 21284.10 453.21 43080.37 48053.63 2021-03-14 01:34:27.000 073 21284.07 453.21 43080.38 48053.57 2021-03-14 01:34:28.000 073 21284.07 453.21 43080.39 48053.57 2021-03-14 01:34:29.000 073 21284.08 453.19 43080.39 48053.66 2021-03-14 01:34:30.000 073 21284.05 453.20 43080.39 48053.64 2021-03-14 01:34:31.000 073 21284.05 453.20 43080.41 48053.60 2021-03-14 01:34:32.000 073 21284.02 453.19 43080.41 48053.52 2021-03-14 01:34:33.000 073 21284.03 453.18 43080.41 48053.63 2021-03-14 01:34:34.000 073 21284.05 453.20 43080.40 48053.65 2021-03-14 01:34:35.000 073 21284.07 453.16 43080.40 48053.63 2021-03-14 01:34:36.000 073 21284.05 453.14 43080.42 48053.63 2021-03-14 01:34:37.000 073 21284.05 453.17 43080.45 48053.60 2021-03-14 01:34:38.000 073 21284.07 453.18 43080.41 48053.63 2021-03-14 01:34:39.000 073 21284.07 453.18 43080.42 48053.74 2021-03-14 01:34:40.000 073 21284.09 453.18 43080.44 48053.70 2021-03-14 01:34:41.000 073 21284.09 453.16 43080.46 48053.62 2021-03-14 01:34:42.000 073 21284.07 453.13 43080.45 48053.65 2021-03-14 01:34:43.000 073 21284.06 453.13 43080.48 48053.69 2021-03-14 01:34:44.000 073 21284.07 453.12 43080.50 48053.73 2021-03-14 01:34:45.000 073 21284.07 453.09 43080.52 48053.76 2021-03-14 01:34:46.000 073 21284.08 453.09 43080.50 48053.74 2021-03-14 01:34:47.000 073 21284.09 453.09 43080.50 48053.67 2021-03-14 01:34:48.000 073 21284.07 453.07 43080.50 48053.71 2021-03-14 01:34:49.000 073 21284.08 453.07 43080.53 48053.81 2021-03-14 01:34:50.000 073 21284.07 453.09 43080.54 48053.85 2021-03-14 01:34:51.000 073 21284.05 453.09 43080.50 48053.73 2021-03-14 01:34:52.000 073 21284.04 453.09 43080.52 48053.79 2021-03-14 01:34:53.000 073 21284.04 453.07 43080.56 48053.78 2021-03-14 01:34:54.000 073 21284.04 453.06 43080.55 48053.74 2021-03-14 01:34:55.000 073 21284.03 453.06 43080.51 48053.89 2021-03-14 01:34:56.000 073 21284.03 453.05 43080.52 48053.81 2021-03-14 01:34:57.000 073 21284.02 453.04 43080.56 48053.74 2021-03-14 01:34:58.000 073 21284.00 453.05 43080.54 48053.75 2021-03-14 01:34:59.000 073 21283.99 453.03 43080.58 48053.71 2021-03-14 01:35:00.000 073 21283.99 453.05 43080.59 48053.80 2021-03-14 01:35:01.000 073 21283.99 453.03 43080.57 48053.74 2021-03-14 01:35:02.000 073 21283.98 453.05 43080.60 48053.80 2021-03-14 01:35:03.000 073 21283.93 453.05 43080.59 48053.79 2021-03-14 01:35:04.000 073 21283.89 453.05 43080.58 48053.69 2021-03-14 01:35:05.000 073 21283.86 453.05 43080.58 48053.66 2021-03-14 01:35:06.000 073 21283.86 453.04 43080.59 48053.79 2021-03-14 01:35:07.000 073 21283.82 453.06 43080.58 48053.73 2021-03-14 01:35:08.000 073 21283.80 453.08 43080.56 48053.67 2021-03-14 01:35:09.000 073 21283.79 453.06 43080.58 48053.65 2021-03-14 01:35:10.000 073 21283.77 453.09 43080.57 48053.67 2021-03-14 01:35:11.000 073 21283.71 453.11 43080.53 48053.66 2021-03-14 01:35:12.000 073 21283.68 453.12 43080.53 48053.69 2021-03-14 01:35:13.000 073 21283.66 453.13 43080.53 48053.65 2021-03-14 01:35:14.000 073 21283.62 453.13 43080.53 48053.55 2021-03-14 01:35:15.000 073 21283.58 453.15 43080.50 48053.50 2021-03-14 01:35:16.000 073 21283.58 453.18 43080.50 48053.63 2021-03-14 01:35:17.000 073 21283.55 453.19 43080.48 48053.55 2021-03-14 01:35:18.000 073 21283.54 453.19 43080.46 48053.50 2021-03-14 01:35:19.000 073 21283.53 453.19 43080.47 48053.47 2021-03-14 01:35:20.000 073 21283.50 453.23 43080.44 48053.43 2021-03-14 01:35:21.000 073 21283.42 453.23 43080.43 48053.49 2021-03-14 01:35:22.000 073 21283.38 453.24 43080.43 48053.36 2021-03-14 01:35:23.000 073 21283.34 453.28 43080.44 48053.46 2021-03-14 01:35:24.000 073 21283.32 453.28 43080.43 48053.37 2021-03-14 01:35:25.000 073 21283.32 453.28 43080.43 48053.33 2021-03-14 01:35:26.000 073 21283.31 453.27 43080.41 48053.38 2021-03-14 01:35:27.000 073 21283.29 453.30 43080.39 48053.23 2021-03-14 01:35:28.000 073 21283.28 453.29 43080.37 48053.26 2021-03-14 01:35:29.000 073 21283.25 453.29 43080.40 48053.34 2021-03-14 01:35:30.000 073 21283.22 453.29 43080.41 48053.29 2021-03-14 01:35:31.000 073 21283.19 453.28 43080.41 48053.29 2021-03-14 01:35:32.000 073 21283.20 453.26 43080.42 48053.30 2021-03-14 01:35:33.000 073 21283.18 453.27 43080.45 48053.23 2021-03-14 01:35:34.000 073 21283.15 453.27 43080.42 48053.18 2021-03-14 01:35:35.000 073 21283.10 453.26 43080.41 48053.30 2021-03-14 01:35:36.000 073 21283.05 453.24 43080.42 48053.28 2021-03-14 01:35:37.000 073 21283.06 453.25 43080.41 48053.22 2021-03-14 01:35:38.000 073 21283.10 453.22 43080.45 48053.24 2021-03-14 01:35:39.000 073 21283.07 453.22 43080.45 48053.25 2021-03-14 01:35:40.000 073 21283.07 453.23 43080.43 48053.20 2021-03-14 01:35:41.000 073 21283.04 453.26 43080.43 48053.29 2021-03-14 01:35:42.000 073 21283.04 453.25 43080.43 48053.29 2021-03-14 01:35:43.000 073 21283.07 453.26 43080.47 48053.17 2021-03-14 01:35:44.000 073 21283.06 453.25 43080.44 48053.20 2021-03-14 01:35:45.000 073 21283.03 453.23 43080.44 48053.22 2021-03-14 01:35:46.000 073 21283.04 453.23 43080.45 48053.25 2021-03-14 01:35:47.000 073 21283.03 453.22 43080.44 48053.28 2021-03-14 01:35:48.000 073 21283.05 453.23 43080.46 48053.26 2021-03-14 01:35:49.000 073 21283.01 453.20 43080.46 48053.19 2021-03-14 01:35:50.000 073 21283.05 453.19 43080.46 48053.18 2021-03-14 01:35:51.000 073 21283.06 453.21 43080.47 48053.27 2021-03-14 01:35:52.000 073 21283.05 453.19 43080.43 48053.22 2021-03-14 01:35:53.000 073 21283.04 453.17 43080.44 48053.25 2021-03-14 01:35:54.000 073 21283.05 453.15 43080.44 48053.24 2021-03-14 01:35:55.000 073 21283.02 453.15 43080.46 48053.19 2021-03-14 01:35:56.000 073 21283.01 453.14 43080.46 48053.18 2021-03-14 01:35:57.000 073 21283.03 453.15 43080.47 48053.29 2021-03-14 01:35:58.000 073 21283.02 453.16 43080.49 48053.26 2021-03-14 01:35:59.000 073 21283.02 453.13 43080.50 48053.27 2021-03-14 01:36:00.000 073 21283.02 453.11 43080.51 48053.20 2021-03-14 01:36:01.000 073 21282.96 453.11 43080.49 48053.24 2021-03-14 01:36:02.000 073 21282.96 453.10 43080.48 48053.17 2021-03-14 01:36:03.000 073 21282.95 453.09 43080.48 48053.31 2021-03-14 01:36:04.000 073 21282.99 453.06 43080.56 48053.20 2021-03-14 01:36:05.000 073 21282.98 453.04 43080.56 48053.24 2021-03-14 01:36:06.000 073 21282.93 453.07 43080.54 48053.30 2021-03-14 01:36:07.000 073 21282.91 453.08 43080.54 48053.07 2021-03-14 01:36:08.000 073 21282.91 453.09 43080.54 48053.10 2021-03-14 01:36:09.000 073 21282.89 453.07 43080.57 48053.36 2021-03-14 01:36:10.000 073 21282.87 453.08 43080.55 48053.30 2021-03-14 01:36:11.000 073 21282.87 453.09 43080.56 48053.24 2021-03-14 01:36:12.000 073 21282.86 453.09 43080.56 48053.24 2021-03-14 01:36:13.000 073 21282.87 453.09 43080.55 48053.22 2021-03-14 01:36:14.000 073 21282.83 453.10 43080.58 48053.22 2021-03-14 01:36:15.000 073 21282.82 453.10 43080.56 48053.31 2021-03-14 01:36:16.000 073 21282.81 453.09 43080.54 48053.29 2021-03-14 01:36:17.000 073 21282.82 453.08 43080.58 48053.19 2021-03-14 01:36:18.000 073 21282.79 453.10 43080.60 48053.23 2021-03-14 01:36:19.000 073 21282.75 453.13 43080.59 48053.24 2021-03-14 01:36:20.000 073 21282.74 453.13 43080.56 48053.19 2021-03-14 01:36:21.000 073 21282.72 453.13 43080.60 48053.25 2021-03-14 01:36:22.000 073 21282.73 453.15 43080.61 48053.29 2021-03-14 01:36:23.000 073 21282.68 453.16 43080.56 48053.14 2021-03-14 01:36:24.000 073 21282.65 453.16 43080.57 48053.16 2021-03-14 01:36:25.000 073 21282.62 453.18 43080.58 48053.23 2021-03-14 01:36:26.000 073 21282.61 453.17 43080.58 48053.20 2021-03-14 01:36:27.000 073 21282.60 453.18 43080.59 48053.21 2021-03-14 01:36:28.000 073 21282.55 453.19 43080.59 48053.20 2021-03-14 01:36:29.000 073 21282.54 453.20 43080.59 48053.10 2021-03-14 01:36:30.000 073 21282.53 453.20 43080.59 48053.11 2021-03-14 01:36:31.000 073 21282.50 453.22 43080.58 48053.17 2021-03-14 01:36:32.000 073 21282.47 453.26 43080.58 48053.15 2021-03-14 01:36:33.000 073 21282.47 453.25 43080.57 48053.13 2021-03-14 01:36:34.000 073 21282.47 453.28 43080.58 48053.14 2021-03-14 01:36:35.000 073 21282.44 453.30 43080.59 48053.03 2021-03-14 01:36:36.000 073 21282.40 453.34 43080.58 48053.03 2021-03-14 01:36:37.000 073 21282.40 453.37 43080.58 48053.10 2021-03-14 01:36:38.000 073 21282.35 453.41 43080.53 48053.07 2021-03-14 01:36:39.000 073 21282.34 453.42 43080.54 48053.02 2021-03-14 01:36:40.000 073 21282.31 453.41 43080.56 48053.04 2021-03-14 01:36:41.000 073 21282.28 453.43 43080.54 48052.92 2021-03-14 01:36:42.000 073 21282.24 453.47 43080.49 48052.94 2021-03-14 01:36:43.000 073 21282.24 453.48 43080.51 48052.98 2021-03-14 01:36:44.000 073 21282.18 453.49 43080.51 48052.98 2021-03-14 01:36:45.000 073 21282.14 453.53 43080.51 48052.87 2021-03-14 01:36:46.000 073 21282.09 453.60 43080.48 48052.84 2021-03-14 01:36:47.000 073 21282.07 453.59 43080.45 48052.82 2021-03-14 01:36:48.000 073 21282.06 453.62 43080.42 48052.80 2021-03-14 01:36:49.000 073 21281.99 453.68 43080.43 48052.83 2021-03-14 01:36:50.000 073 21281.96 453.72 43080.42 48052.77 2021-03-14 01:36:51.000 073 21281.95 453.77 43080.38 48052.71 2021-03-14 01:36:52.000 073 21281.95 453.77 43080.39 48052.74 2021-03-14 01:36:53.000 073 21281.88 453.79 43080.37 48052.65 2021-03-14 01:36:54.000 073 21281.85 453.81 43080.37 48052.62 2021-03-14 01:36:55.000 073 21281.84 453.83 43080.34 48052.61 2021-03-14 01:36:56.000 073 21281.82 453.84 43080.35 48052.55 2021-03-14 01:36:57.000 073 21281.79 453.86 43080.33 48052.66 2021-03-14 01:36:58.000 073 21281.76 453.88 43080.31 48052.63 2021-03-14 01:36:59.000 073 21281.71 453.89 43080.29 48052.54 2021-03-14 01:37:00.000 073 21281.67 453.91 43080.31 48052.54 2021-03-14 01:37:01.000 073 21281.67 453.93 43080.28 48052.52 2021-03-14 01:37:02.000 073 21281.64 453.93 43080.30 48052.44 2021-03-14 01:37:03.000 073 21281.61 453.95 43080.29 48052.54 2021-03-14 01:37:04.000 073 21281.57 453.95 43080.30 48052.53 2021-03-14 01:37:05.000 073 21281.52 453.97 43080.31 48052.48 2021-03-14 01:37:06.000 073 21281.49 453.99 43080.28 48052.44 2021-03-14 01:37:07.000 073 21281.45 454.01 43080.27 48052.41 2021-03-14 01:37:08.000 073 21281.48 454.01 43080.30 48052.36 2021-03-14 01:37:09.000 073 21281.43 454.00 43080.27 48052.41 2021-03-14 01:37:10.000 073 21281.40 454.01 43080.29 48052.41 2021-03-14 01:37:11.000 073 21281.39 454.01 43080.29 48052.42 2021-03-14 01:37:12.000 073 21281.36 454.02 43080.28 48052.41 2021-03-14 01:37:13.000 073 21281.34 454.03 43080.30 48052.32 2021-03-14 01:37:14.000 073 21281.31 454.02 43080.32 48052.32 2021-03-14 01:37:15.000 073 21281.27 454.03 43080.30 48052.31 2021-03-14 01:37:16.000 073 21281.24 454.06 43080.28 48052.36 2021-03-14 01:37:17.000 073 21281.21 454.05 43080.29 48052.25 2021-03-14 01:37:18.000 073 21281.19 454.06 43080.28 48052.25 2021-03-14 01:37:19.000 073 21281.18 454.04 43080.28 48052.34 2021-03-14 01:37:20.000 073 21281.17 454.04 43080.31 48052.24 2021-03-14 01:37:21.000 073 21281.17 454.04 43080.32 48052.27 2021-03-14 01:37:22.000 073 21281.15 454.02 43080.32 48052.31 2021-03-14 01:37:23.000 073 21281.13 454.04 43080.30 48052.29 2021-03-14 01:37:24.000 073 21281.13 454.03 43080.32 48052.20 2021-03-14 01:37:25.000 073 21281.08 454.02 43080.31 48052.21 2021-03-14 01:37:26.000 073 21281.07 454.03 43080.31 48052.24 2021-03-14 01:37:27.000 073 21281.07 454.02 43080.30 48052.24 2021-03-14 01:37:28.000 073 21281.05 454.02 43080.32 48052.28 2021-03-14 01:37:29.000 073 21281.03 454.02 43080.34 48052.29 2021-03-14 01:37:30.000 073 21281.02 454.01 43080.35 48052.27 2021-03-14 01:37:31.000 073 21281.03 454.00 43080.36 48052.23 2021-03-14 01:37:32.000 073 21281.01 453.98 43080.36 48052.18 2021-03-14 01:37:33.000 073 21280.99 453.99 43080.36 48052.17 2021-03-14 01:37:34.000 073 21280.99 453.98 43080.38 48052.25 2021-03-14 01:37:35.000 073 21280.99 453.95 43080.39 48052.25 2021-03-14 01:37:36.000 073 21280.99 453.94 43080.41 48052.29 2021-03-14 01:37:37.000 073 21280.97 453.91 43080.44 48052.31 2021-03-14 01:37:38.000 073 21280.94 453.89 43080.42 48052.26 2021-03-14 01:37:39.000 073 21280.94 453.88 43080.42 48052.25 2021-03-14 01:37:40.000 073 21280.91 453.88 43080.42 48052.23 2021-03-14 01:37:41.000 073 21280.90 453.88 43080.43 48052.21 2021-03-14 01:37:42.000 073 21280.91 453.85 43080.46 48052.34 2021-03-14 01:37:43.000 073 21280.91 453.82 43080.49 48052.27 2021-03-14 01:37:44.000 073 21280.91 453.82 43080.50 48052.33 2021-03-14 01:37:45.000 073 21280.91 453.79 43080.49 48052.33 2021-03-14 01:37:46.000 073 21280.89 453.80 43080.52 48052.21 2021-03-14 01:37:47.000 073 21280.87 453.79 43080.49 48052.32 2021-03-14 01:37:48.000 073 21280.87 453.80 43080.51 48052.32 2021-03-14 01:37:49.000 073 21280.86 453.79 43080.53 48052.29 2021-03-14 01:37:50.000 073 21280.85 453.77 43080.51 48052.41 2021-03-14 01:37:51.000 073 21280.85 453.79 43080.50 48052.27 2021-03-14 01:37:52.000 073 21280.83 453.81 43080.53 48052.30 2021-03-14 01:37:53.000 073 21280.86 453.81 43080.52 48052.36 2021-03-14 01:37:54.000 073 21280.84 453.83 43080.54 48052.26 2021-03-14 01:37:55.000 073 21280.87 453.82 43080.52 48052.35 2021-03-14 01:37:56.000 073 21280.83 453.83 43080.52 48052.36 2021-03-14 01:37:57.000 073 21280.83 453.82 43080.57 48052.27 2021-03-14 01:37:58.000 073 21280.84 453.83 43080.54 48052.31 2021-03-14 01:37:59.000 073 21280.83 453.81 43080.53 48052.31 2021-03-14 01:38:00.000 073 21280.86 453.84 43080.55 48052.32 2021-03-14 01:38:01.000 073 21280.87 453.81 43080.53 48052.36 2021-03-14 01:38:02.000 073 21280.84 453.83 43080.52 48052.34 2021-03-14 01:38:03.000 073 21280.82 453.83 43080.52 48052.28 2021-03-14 01:38:04.000 073 21280.85 453.81 43080.55 48052.34 2021-03-14 01:38:05.000 073 21280.82 453.82 43080.55 48052.29 2021-03-14 01:38:06.000 073 21280.79 453.87 43080.55 48052.29 2021-03-14 01:38:07.000 073 21280.82 453.85 43080.52 48052.41 2021-03-14 01:38:08.000 073 21280.81 453.85 43080.56 48052.32 2021-03-14 01:38:09.000 073 21280.78 453.86 43080.56 48052.27 2021-03-14 01:38:10.000 073 21280.77 453.82 43080.52 48052.31 2021-03-14 01:38:11.000 073 21280.77 453.83 43080.50 48052.23 2021-03-14 01:38:12.000 073 21280.74 453.82 43080.47 48052.24 2021-03-14 01:38:13.000 073 21280.71 453.84 43080.47 48052.27 2021-03-14 01:38:14.000 073 21280.72 453.81 43080.50 48052.23 2021-03-14 01:38:15.000 073 21280.72 453.80 43080.50 48052.31 2021-03-14 01:38:16.000 073 21280.70 453.81 43080.48 48052.28 2021-03-14 01:38:17.000 073 21280.71 453.81 43080.48 48052.15 2021-03-14 01:38:18.000 073 21280.68 453.79 43080.47 48052.19 2021-03-14 01:38:19.000 073 21280.63 453.79 43080.45 48052.15 2021-03-14 01:38:20.000 073 21280.61 453.80 43080.43 48052.11 2021-03-14 01:38:21.000 073 21280.61 453.79 43080.46 48052.22 2021-03-14 01:38:22.000 073 21280.61 453.80 43080.45 48052.17 2021-03-14 01:38:23.000 073 21280.62 453.80 43080.42 48052.16 2021-03-14 01:38:24.000 073 21280.57 453.80 43080.41 48052.17 2021-03-14 01:38:25.000 073 21280.58 453.77 43080.41 48052.09 2021-03-14 01:38:26.000 073 21280.58 453.74 43080.42 48052.10 2021-03-14 01:38:27.000 073 21280.57 453.73 43080.43 48052.05 2021-03-14 01:38:28.000 073 21280.51 453.71 43080.44 48052.13 2021-03-14 01:38:29.000 073 21280.50 453.69 43080.42 48052.06 2021-03-14 01:38:30.000 073 21280.49 453.70 43080.46 48052.07 2021-03-14 01:38:31.000 073 21280.48 453.68 43080.43 48052.12 2021-03-14 01:38:32.000 073 21280.45 453.67 43080.44 48052.10 2021-03-14 01:38:33.000 073 21280.45 453.68 43080.42 48052.07 2021-03-14 01:38:34.000 073 21280.40 453.65 43080.40 48052.02 2021-03-14 01:38:35.000 073 21280.38 453.63 43080.43 48052.00 2021-03-14 01:38:36.000 073 21280.41 453.61 43080.45 48052.02 2021-03-14 01:38:37.000 073 21280.41 453.60 43080.41 48052.09 2021-03-14 01:38:38.000 073 21280.39 453.57 43080.41 48052.04 2021-03-14 01:38:39.000 073 21280.39 453.57 43080.43 48052.12 2021-03-14 01:38:40.000 073 21280.38 453.57 43080.47 48052.04 2021-03-14 01:38:41.000 073 21280.36 453.59 43080.44 48052.04 2021-03-14 01:38:42.000 073 21280.35 453.56 43080.45 48052.03 2021-03-14 01:38:43.000 073 21280.32 453.55 43080.44 48051.97 2021-03-14 01:38:44.000 073 21280.30 453.54 43080.42 48051.96 2021-03-14 01:38:45.000 073 21280.29 453.53 43080.42 48052.05 2021-03-14 01:38:46.000 073 21280.26 453.53 43080.43 48052.02 2021-03-14 01:38:47.000 073 21280.24 453.53 43080.44 48052.03 2021-03-14 01:38:48.000 073 21280.24 453.52 43080.45 48052.06 2021-03-14 01:38:49.000 073 21280.22 453.53 43080.47 48051.94 2021-03-14 01:38:50.000 073 21280.16 453.52 43080.45 48051.98 2021-03-14 01:38:51.000 073 21280.17 453.49 43080.42 48051.95 2021-03-14 01:38:52.000 073 21280.16 453.47 43080.41 48051.94 2021-03-14 01:38:53.000 073 21280.13 453.45 43080.45 48051.99 2021-03-14 01:38:54.000 073 21280.14 453.45 43080.45 48052.01 2021-03-14 01:38:55.000 073 21280.14 453.44 43080.45 48052.02 2021-03-14 01:38:56.000 073 21280.15 453.44 43080.46 48052.01 2021-03-14 01:38:57.000 073 21280.17 453.45 43080.47 48051.94 2021-03-14 01:38:58.000 073 21280.19 453.41 43080.48 48051.98 2021-03-14 01:38:59.000 073 21280.18 453.41 43080.48 48051.94 2021-03-14 01:39:00.000 073 21280.15 453.37 43080.51 48051.95 2021-03-14 01:39:01.000 073 21280.14 453.36 43080.48 48052.01 2021-03-14 01:39:02.000 073 21280.15 453.35 43080.48 48052.01 2021-03-14 01:39:03.000 073 21280.17 453.31 43080.52 48052.07 2021-03-14 01:39:04.000 073 21280.14 453.28 43080.54 48052.05 2021-03-14 01:39:05.000 073 21280.14 453.23 43080.50 48051.97 2021-03-14 01:39:06.000 073 21280.17 453.22 43080.52 48052.02 2021-03-14 01:39:07.000 073 21280.16 453.22 43080.51 48052.01 2021-03-14 01:39:08.000 073 21280.17 453.20 43080.53 48052.11 2021-03-14 01:39:09.000 073 21280.17 453.18 43080.54 48052.02 2021-03-14 01:39:10.000 073 21280.17 453.18 43080.54 48052.02 2021-03-14 01:39:11.000 073 21280.15 453.15 43080.57 48052.11 2021-03-14 01:39:12.000 073 21280.15 453.14 43080.57 48051.99 2021-03-14 01:39:13.000 073 21280.15 453.10 43080.58 48052.03 2021-03-14 01:39:14.000 073 21280.15 453.09 43080.59 48052.12 2021-03-14 01:39:15.000 073 21280.14 453.08 43080.59 48052.12 2021-03-14 01:39:16.000 073 21280.16 453.05 43080.62 48052.07 2021-03-14 01:39:17.000 073 21280.16 453.03 43080.63 48052.00 2021-03-14 01:39:18.000 073 21280.16 453.04 43080.64 48052.08 2021-03-14 01:39:19.000 073 21280.15 453.04 43080.63 48052.09 2021-03-14 01:39:20.000 073 21280.14 453.01 43080.62 48052.15 2021-03-14 01:39:21.000 073 21280.16 453.00 43080.63 48052.09 2021-03-14 01:39:22.000 073 21280.14 452.96 43080.63 48052.16 2021-03-14 01:39:23.000 073 21280.16 452.96 43080.64 48052.14 2021-03-14 01:39:24.000 073 21280.16 452.92 43080.62 48052.10 2021-03-14 01:39:25.000 073 21280.17 452.91 43080.64 48052.11 2021-03-14 01:39:26.000 073 21280.16 452.91 43080.62 48052.08 2021-03-14 01:39:27.000 073 21280.18 452.88 43080.62 48052.09 2021-03-14 01:39:28.000 073 21280.15 452.87 43080.64 48052.21 2021-03-14 01:39:29.000 073 21280.13 452.85 43080.63 48052.15 2021-03-14 01:39:30.000 073 21280.13 452.82 43080.63 48052.15 2021-03-14 01:39:31.000 073 21280.14 452.82 43080.65 48052.10 2021-03-14 01:39:32.000 073 21280.10 452.79 43080.64 48052.18 2021-03-14 01:39:33.000 073 21280.13 452.77 43080.67 48052.13 2021-03-14 01:39:34.000 073 21280.11 452.78 43080.63 48052.03 2021-03-14 01:39:35.000 073 21280.11 452.80 43080.62 48052.18 2021-03-14 01:39:36.000 073 21280.11 452.80 43080.64 48052.11 2021-03-14 01:39:37.000 073 21280.09 452.79 43080.62 48052.09 2021-03-14 01:39:38.000 073 21280.10 452.75 43080.62 48052.03 2021-03-14 01:39:39.000 073 21280.09 452.75 43080.63 48052.14 2021-03-14 01:39:40.000 073 21280.08 452.75 43080.60 48052.08 2021-03-14 01:39:41.000 073 21280.06 452.79 43080.59 48052.02 2021-03-14 01:39:42.000 073 21280.06 452.78 43080.61 48052.10 2021-03-14 01:39:43.000 073 21280.03 452.78 43080.56 48052.02 2021-03-14 01:39:44.000 073 21280.02 452.78 43080.55 48051.99 2021-03-14 01:39:45.000 073 21279.99 452.80 43080.53 48051.97 2021-03-14 01:39:46.000 073 21279.97 452.82 43080.53 48051.95 2021-03-14 01:39:47.000 073 21279.96 452.83 43080.53 48051.90 2021-03-14 01:39:48.000 073 21279.95 452.84 43080.49 48052.00 2021-03-14 01:39:49.000 073 21279.92 452.85 43080.48 48051.94 2021-03-14 01:39:50.000 073 21279.90 452.85 43080.50 48051.91 2021-03-14 01:39:51.000 073 21279.88 452.85 43080.47 48051.85 2021-03-14 01:39:52.000 073 21279.86 452.84 43080.47 48051.88 2021-03-14 01:39:53.000 073 21279.86 452.86 43080.45 48051.78 2021-03-14 01:39:54.000 073 21279.82 452.86 43080.45 48051.77 2021-03-14 01:39:55.000 073 21279.80 452.85 43080.43 48051.83 2021-03-14 01:39:56.000 073 21279.78 452.86 43080.43 48051.77 2021-03-14 01:39:57.000 073 21279.77 452.84 43080.42 48051.80 2021-03-14 01:39:58.000 073 21279.73 452.84 43080.38 48051.72 2021-03-14 01:39:59.000 073 21279.69 452.84 43080.40 48051.69 2021-03-14 01:40:00.000 073 21279.68 452.81 43080.39 48051.71 2021-03-14 01:40:01.000 073 21279.68 452.81 43080.38 48051.63 2021-03-14 01:40:02.000 073 21279.63 452.82 43080.40 48051.63 2021-03-14 01:40:03.000 073 21279.64 452.81 43080.38 48051.69 2021-03-14 01:40:04.000 073 21279.59 452.79 43080.39 48051.64 2021-03-14 01:40:05.000 073 21279.55 452.80 43080.40 48051.73 2021-03-14 01:40:06.000 073 21279.55 452.80 43080.40 48051.45 2021-03-14 01:40:07.000 073 21279.53 452.80 43080.38 48051.64 2021-03-14 01:40:08.000 073 21279.53 452.78 43080.37 48051.69 2021-03-14 01:40:09.000 073 21279.50 452.78 43080.37 48051.58 2021-03-14 01:40:10.000 073 21279.47 452.76 43080.40 48051.52 2021-03-14 01:40:11.000 073 21279.42 452.77 43080.41 48051.62 2021-03-14 01:40:12.000 073 21279.43 452.76 43080.39 48051.57 2021-03-14 01:40:13.000 073 21279.38 452.75 43080.37 48051.54 2021-03-14 01:40:14.000 073 21279.32 452.76 43080.37 48051.50 2021-03-14 01:40:15.000 073 21279.36 452.75 43080.37 48051.52 2021-03-14 01:40:16.000 073 21279.34 452.77 43080.38 48051.49 2021-03-14 01:40:17.000 073 21279.33 452.76 43080.37 48051.50 2021-03-14 01:40:18.000 073 21279.32 452.77 43080.34 48051.56 2021-03-14 01:40:19.000 073 21279.28 452.75 43080.34 48051.52 2021-03-14 01:40:20.000 073 21279.26 452.72 43080.35 48051.55 2021-03-14 01:40:21.000 073 21279.29 452.69 43080.36 48051.45 2021-03-14 01:40:22.000 073 21279.26 452.70 43080.35 48051.47 2021-03-14 01:40:23.000 073 21279.26 452.70 43080.39 48051.39 2021-03-14 01:40:24.000 073 21279.24 452.71 43080.36 48051.44 2021-03-14 01:40:25.000 073 21279.22 452.70 43080.34 48051.46 2021-03-14 01:40:26.000 073 21279.24 452.69 43080.37 48051.47 2021-03-14 01:40:27.000 073 21279.24 452.66 43080.35 48051.44 2021-03-14 01:40:28.000 073 21279.22 452.63 43080.35 48051.53 2021-03-14 01:40:29.000 073 21279.23 452.62 43080.34 48051.47 2021-03-14 01:40:30.000 073 21279.21 452.63 43080.36 48051.50 2021-03-14 01:40:31.000 073 21279.22 452.61 43080.36 48051.50 2021-03-14 01:40:32.000 073 21279.19 452.60 43080.31 48051.45 2021-03-14 01:40:33.000 073 21279.22 452.58 43080.34 48051.45 2021-03-14 01:40:34.000 073 21279.22 452.55 43080.37 48051.45 2021-03-14 01:40:35.000 073 21279.22 452.52 43080.38 48051.44 2021-03-14 01:40:36.000 073 21279.20 452.49 43080.37 48051.48 2021-03-14 01:40:37.000 073 21279.19 452.48 43080.40 48051.47 2021-03-14 01:40:38.000 073 21279.21 452.47 43080.42 48051.54 2021-03-14 01:40:39.000 073 21279.20 452.43 43080.44 48051.48 2021-03-14 01:40:40.000 073 21279.19 452.40 43080.45 48051.47 2021-03-14 01:40:41.000 073 21279.20 452.39 43080.48 48051.58 2021-03-14 01:40:42.000 073 21279.19 452.37 43080.45 48051.48 2021-03-14 01:40:43.000 073 21279.18 452.33 43080.44 48051.54 2021-03-14 01:40:44.000 073 21279.16 452.31 43080.45 48051.43 2021-03-14 01:40:45.000 073 21279.15 452.29 43080.45 48051.54 2021-03-14 01:40:46.000 073 21279.13 452.26 43080.48 48051.58 2021-03-14 01:40:47.000 073 21279.13 452.21 43080.56 48051.52 2021-03-14 01:40:48.000 073 21279.15 452.19 43080.50 48051.51 2021-03-14 01:40:49.000 073 21279.12 452.18 43080.53 48051.49 2021-03-14 01:40:50.000 073 21279.13 452.15 43080.54 48051.54 2021-03-14 01:40:51.000 073 21279.10 452.16 43080.55 48051.60 2021-03-14 01:40:52.000 073 21279.07 452.16 43080.54 48051.59 2021-03-14 01:40:53.000 073 21279.06 452.18 43080.51 48051.62 2021-03-14 01:40:54.000 073 21279.11 452.18 43080.55 48051.58 2021-03-14 01:40:55.000 073 21279.11 452.13 43080.56 48051.52 2021-03-14 01:40:56.000 073 21279.11 452.11 43080.56 48051.58 2021-03-14 01:40:57.000 073 21279.07 452.11 43080.57 48051.52 2021-03-14 01:40:58.000 073 21279.08 452.13 43080.57 48051.54 2021-03-14 01:40:59.000 073 21279.09 452.14 43080.58 48051.60 2021-03-14 01:41:00.000 073 21279.06 452.15 43080.56 48051.51 2021-03-14 01:41:01.000 073 21279.05 452.13 43080.59 48051.59 2021-03-14 01:41:02.000 073 21279.05 452.17 43080.59 48051.60 2021-03-14 01:41:03.000 073 21279.04 452.18 43080.57 48051.57 2021-03-14 01:41:04.000 073 21279.02 452.17 43080.56 48051.56 2021-03-14 01:41:05.000 073 21279.00 452.17 43080.55 48051.47 2021-03-14 01:41:06.000 073 21279.04 452.14 43080.55 48051.51 2021-03-14 01:41:07.000 073 21279.03 452.16 43080.55 48051.53 2021-03-14 01:41:08.000 073 21278.99 452.18 43080.56 48051.48 2021-03-14 01:41:09.000 073 21278.97 452.19 43080.56 48051.41 2021-03-14 01:41:10.000 073 21278.94 452.20 43080.53 48051.41 2021-03-14 01:41:11.000 073 21278.93 452.21 43080.52 48051.47 2021-03-14 01:41:12.000 073 21278.94 452.20 43080.52 48051.52 2021-03-14 01:41:13.000 073 21278.95 452.22 43080.53 48051.49 2021-03-14 01:41:14.000 073 21278.94 452.23 43080.50 48051.32 2021-03-14 01:41:15.000 073 21278.91 452.24 43080.49 48051.49 2021-03-14 01:41:16.000 073 21278.90 452.25 43080.50 48051.44 2021-03-14 01:41:17.000 073 21278.89 452.25 43080.47 48051.36 2021-03-14 01:41:18.000 073 21278.88 452.25 43080.46 48051.43 2021-03-14 01:41:19.000 073 21278.91 452.25 43080.45 48051.39 2021-03-14 01:41:20.000 073 21278.88 452.25 43080.45 48051.25 2021-03-14 01:41:21.000 073 21278.84 452.24 43080.44 48051.38 2021-03-14 01:41:22.000 073 21278.82 452.26 43080.45 48051.32 2021-03-14 01:41:23.000 073 21278.81 452.26 43080.40 48051.28 2021-03-14 01:41:24.000 073 21278.82 452.25 43080.40 48051.33 2021-03-14 01:41:25.000 073 21278.84 452.24 43080.39 48051.30 2021-03-14 01:41:26.000 073 21278.84 452.24 43080.38 48051.31 2021-03-14 01:41:27.000 073 21278.80 452.21 43080.37 48051.33 2021-03-14 01:41:28.000 073 21278.81 452.22 43080.39 48051.24 2021-03-14 01:41:29.000 073 21278.79 452.21 43080.35 48051.32 2021-03-14 01:41:30.000 073 21278.78 452.20 43080.36 48051.21 2021-03-14 01:41:31.000 073 21278.77 452.18 43080.37 48051.24 2021-03-14 01:41:32.000 073 21278.78 452.15 43080.37 48051.20 2021-03-14 01:41:33.000 073 21278.77 452.14 43080.41 48051.17 2021-03-14 01:41:34.000 073 21278.75 452.13 43080.39 48051.32 2021-03-14 01:41:35.000 073 21278.76 452.12 43080.35 48051.27 2021-03-14 01:41:36.000 073 21278.73 452.11 43080.36 48051.30 2021-03-14 01:41:37.000 073 21278.74 452.10 43080.38 48051.31 2021-03-14 01:41:38.000 073 21278.74 452.09 43080.42 48051.26 2021-03-14 01:41:39.000 073 21278.75 452.05 43080.42 48051.28 2021-03-14 01:41:40.000 073 21278.76 452.04 43080.40 48051.20 2021-03-14 01:41:41.000 073 21278.76 452.04 43080.38 48051.26 2021-03-14 01:41:42.000 073 21278.72 452.03 43080.42 48051.25 2021-03-14 01:41:43.000 073 21278.70 452.02 43080.42 48051.22 2021-03-14 01:41:44.000 073 21278.69 451.98 43080.46 48051.15 2021-03-14 01:41:45.000 073 21278.68 451.98 43080.42 48051.29 2021-03-14 01:41:46.000 073 21278.69 451.97 43080.41 48051.13 2021-03-14 01:41:47.000 073 21278.67 451.96 43080.45 48051.20 2021-03-14 01:41:48.000 073 21278.66 451.93 43080.43 48051.13 2021-03-14 01:41:49.000 073 21278.69 451.93 43080.43 48051.27 2021-03-14 01:41:50.000 073 21278.67 451.93 43080.46 48051.12 2021-03-14 01:41:51.000 073 21278.62 451.92 43080.43 48051.22 2021-03-14 01:41:52.000 073 21278.60 451.92 43080.39 48051.27 2021-03-14 01:41:53.000 073 21278.59 451.90 43080.43 48051.18 2021-03-14 01:41:54.000 073 21278.61 451.86 43080.46 48051.06 2021-03-14 01:41:55.000 073 21278.60 451.85 43080.42 48051.29 2021-03-14 01:41:56.000 073 21278.59 451.81 43080.48 48051.23 2021-03-14 01:41:57.000 073 21278.59 451.80 43080.47 48051.12 2021-03-14 01:41:58.000 073 21278.58 451.80 43080.48 48051.17 2021-03-14 01:41:59.000 073 21278.54 451.79 43080.49 48051.24 2021-03-14 01:42:00.000 073 21278.49 451.81 43080.48 48051.16 2021-03-14 01:42:01.000 073 21278.47 451.80 43080.47 48051.23 2021-03-14 01:42:02.000 073 21278.50 451.83 43080.46 48051.22 2021-03-14 01:42:03.000 073 21278.48 451.81 43080.49 48051.20 2021-03-14 01:42:04.000 073 21278.45 451.79 43080.49 48051.23 2021-03-14 01:42:05.000 073 21278.43 451.81 43080.48 48051.18 2021-03-14 01:42:06.000 073 21278.41 451.79 43080.50 48051.22 2021-03-14 01:42:07.000 073 21278.40 451.77 43080.47 48051.12 2021-03-14 01:42:08.000 073 21278.40 451.78 43080.45 48051.10 2021-03-14 01:42:09.000 073 21278.39 451.79 43080.49 48051.14 2021-03-14 01:42:10.000 073 21278.37 451.80 43080.48 48051.12 2021-03-14 01:42:11.000 073 21278.36 451.81 43080.48 48051.25 2021-03-14 01:42:12.000 073 21278.35 451.84 43080.48 48051.15 2021-03-14 01:42:13.000 073 21278.35 451.87 43080.53 48051.16 2021-03-14 01:42:14.000 073 21278.34 451.89 43080.49 48051.12 2021-03-14 01:42:15.000 073 21278.32 451.89 43080.51 48051.15 2021-03-14 01:42:16.000 073 21278.31 451.90 43080.52 48051.16 2021-03-14 01:42:17.000 073 21278.29 451.88 43080.48 48051.16 2021-03-14 01:42:18.000 073 21278.31 451.89 43080.49 48051.14 2021-03-14 01:42:19.000 073 21278.29 451.92 43080.56 48051.21 2021-03-14 01:42:20.000 073 21278.28 451.94 43080.53 48051.15 2021-03-14 01:42:21.000 073 21278.29 451.95 43080.50 48051.25 2021-03-14 01:42:22.000 073 21278.28 451.93 43080.52 48051.17 2021-03-14 01:42:23.000 073 21278.29 451.92 43080.53 48051.15 2021-03-14 01:42:24.000 073 21278.29 451.96 43080.53 48051.09 2021-03-14 01:42:25.000 073 21278.25 451.97 43080.54 48051.15 2021-03-14 01:42:26.000 073 21278.25 451.97 43080.53 48051.11 2021-03-14 01:42:27.000 073 21278.25 451.98 43080.52 48051.14 2021-03-14 01:42:28.000 073 21278.26 451.99 43080.52 48051.18 2021-03-14 01:42:29.000 073 21278.24 452.00 43080.53 48051.10 2021-03-14 01:42:30.000 073 21278.21 452.01 43080.53 48051.20 2021-03-14 01:42:31.000 073 21278.22 452.03 43080.51 48051.15 2021-03-14 01:42:32.000 073 21278.18 452.01 43080.48 48051.10 2021-03-14 01:42:33.000 073 21278.16 452.04 43080.48 48051.14 2021-03-14 01:42:34.000 073 21278.14 452.04 43080.47 48051.03 2021-03-14 01:42:35.000 073 21278.11 452.05 43080.47 48051.08 2021-03-14 01:42:36.000 073 21278.08 452.05 43080.48 48051.01 2021-03-14 01:42:37.000 073 21278.07 452.05 43080.47 48051.01 2021-03-14 01:42:38.000 073 21278.07 452.04 43080.46 48051.07 2021-03-14 01:42:39.000 073 21278.04 452.02 43080.47 48051.00 2021-03-14 01:42:40.000 073 21278.00 452.04 43080.47 48051.06 2021-03-14 01:42:41.000 073 21278.00 452.02 43080.44 48051.01 2021-03-14 01:42:42.000 073 21277.96 452.03 43080.44 48051.02 2021-03-14 01:42:43.000 073 21277.91 452.03 43080.41 48051.01 2021-03-14 01:42:44.000 073 21277.85 452.07 43080.41 48050.92 2021-03-14 01:42:45.000 073 21277.82 452.10 43080.39 48050.95 2021-03-14 01:42:46.000 073 21277.80 452.10 43080.39 48050.82 2021-03-14 01:42:47.000 073 21277.81 452.09 43080.38 48050.88 2021-03-14 01:42:48.000 073 21277.79 452.12 43080.39 48050.77 2021-03-14 01:42:49.000 073 21277.77 452.15 43080.34 48050.87 2021-03-14 01:42:50.000 073 21277.74 452.17 43080.33 48050.79 2021-03-14 01:42:51.000 073 21277.71 452.13 43080.33 48050.70 2021-03-14 01:42:52.000 073 21277.70 452.14 43080.33 48050.77 2021-03-14 01:42:53.000 073 21277.70 452.15 43080.32 48050.77 2021-03-14 01:42:54.000 073 21277.67 452.15 43080.31 48050.66 2021-03-14 01:42:55.000 073 21277.67 452.14 43080.31 48050.69 2021-03-14 01:42:56.000 073 21277.63 452.15 43080.30 48050.64 2021-03-14 01:42:57.000 073 21277.60 452.20 43080.30 48050.71 2021-03-14 01:42:58.000 073 21277.59 452.22 43080.28 48050.63 2021-03-14 01:42:59.000 073 21277.59 452.22 43080.28 48050.68 2021-03-14 01:43:00.000 073 21277.54 452.20 43080.28 48050.51 2021-03-14 01:43:01.000 073 21277.55 452.18 43080.28 48050.68 2021-03-14 01:43:02.000 073 21277.54 452.19 43080.29 48050.66 2021-03-14 01:43:03.000 073 21277.49 452.21 43080.25 48050.61 2021-03-14 01:43:04.000 073 21277.47 452.22 43080.26 48050.63 2021-03-14 01:43:05.000 073 21277.45 452.24 43080.27 48050.51 2021-03-14 01:43:06.000 073 21277.41 452.28 43080.24 48050.57 2021-03-14 01:43:07.000 073 21277.41 452.26 43080.24 48050.50 2021-03-14 01:43:08.000 073 21277.39 452.24 43080.24 48050.55 2021-03-14 01:43:09.000 073 21277.35 452.27 43080.23 48050.45 2021-03-14 01:43:10.000 073 21277.38 452.26 43080.24 48050.50 2021-03-14 01:43:11.000 073 21277.36 452.25 43080.23 48050.53 2021-03-14 01:43:12.000 073 21277.36 452.25 43080.26 48050.51 2021-03-14 01:43:13.000 073 21277.37 452.26 43080.25 48050.54 2021-03-14 01:43:14.000 073 21277.37 452.26 43080.28 48050.52 2021-03-14 01:43:15.000 073 21277.35 452.26 43080.28 48050.53 2021-03-14 01:43:16.000 073 21277.35 452.25 43080.25 48050.53 2021-03-14 01:43:17.000 073 21277.33 452.25 43080.24 48050.56 2021-03-14 01:43:18.000 073 21277.33 452.28 43080.23 48050.39 2021-03-14 01:43:19.000 073 21277.30 452.26 43080.24 48050.42 2021-03-14 01:43:20.000 073 21277.30 452.25 43080.27 48050.48 2021-03-14 01:43:21.000 073 21277.29 452.27 43080.27 48050.34 2021-03-14 01:43:22.000 073 21277.27 452.29 43080.26 48050.59 2021-03-14 01:43:23.000 073 21277.28 452.30 43080.25 48050.34 2021-03-14 01:43:24.000 073 21277.24 452.31 43080.26 48050.39 2021-03-14 01:43:25.000 073 21277.21 452.30 43080.24 48050.34 2021-03-14 01:43:26.000 073 21277.19 452.31 43080.24 48050.39 2021-03-14 01:43:27.000 073 21277.22 452.30 43080.21 48050.40 2021-03-14 01:43:28.000 073 21277.22 452.31 43080.23 48050.37 2021-03-14 01:43:29.000 073 21277.22 452.34 43080.27 48050.43 2021-03-14 01:43:30.000 073 21277.17 452.36 43080.26 48050.28 2021-03-14 01:43:31.000 073 21277.17 452.36 43080.28 48050.47 2021-03-14 01:43:32.000 073 21277.18 452.36 43080.27 48050.44 2021-03-14 01:43:33.000 073 21277.16 452.37 43080.27 48050.32 2021-03-14 01:43:34.000 073 21277.14 452.38 43080.26 48050.40 2021-03-14 01:43:35.000 073 21277.15 452.40 43080.26 48050.41 2021-03-14 01:43:36.000 073 21277.14 452.39 43080.27 48050.38 2021-03-14 01:43:37.000 073 21277.15 452.39 43080.27 48050.35 2021-03-14 01:43:38.000 073 21277.13 452.39 43080.26 48050.47 2021-03-14 01:43:39.000 073 21277.14 452.39 43080.27 48050.42 2021-03-14 01:43:40.000 073 21277.16 452.37 43080.30 48050.47 2021-03-14 01:43:41.000 073 21277.09 452.40 43080.31 48050.43 2021-03-14 01:43:42.000 073 21277.10 452.41 43080.27 48050.44 2021-03-14 01:43:43.000 073 21277.12 452.37 43080.32 48050.31 2021-03-14 01:43:44.000 073 21277.13 452.36 43080.29 48050.37 2021-03-14 01:43:45.000 073 21277.11 452.34 43080.33 48050.53 2021-03-14 01:43:46.000 073 21277.09 452.34 43080.35 48050.46 2021-03-14 01:43:47.000 073 21277.06 452.34 43080.34 48050.30 2021-03-14 01:43:48.000 073 21277.05 452.37 43080.34 48050.39 2021-03-14 01:43:49.000 073 21277.07 452.35 43080.37 48050.54 2021-03-14 01:43:50.000 073 21277.07 452.32 43080.38 48050.30 2021-03-14 01:43:51.000 073 21277.01 452.34 43080.38 48050.33 2021-03-14 01:43:52.000 073 21277.00 452.33 43080.37 48050.53 2021-03-14 01:43:53.000 073 21276.99 452.34 43080.38 48050.55 2021-03-14 01:43:54.000 073 21276.98 452.33 43080.34 48050.46 2021-03-14 01:43:55.000 073 21276.98 452.34 43080.37 48050.45 2021-03-14 01:43:56.000 073 21276.97 452.34 43080.38 48050.51 2021-03-14 01:43:57.000 073 21276.96 452.35 43080.38 48050.52 2021-03-14 01:43:58.000 073 21276.98 452.34 43080.37 48050.46 2021-03-14 01:43:59.000 073 21276.97 452.34 43080.39 48050.48 2021-03-14 01:44:00.000 073 21276.98 452.32 43080.39 48050.47 2021-03-14 01:44:01.000 073 21276.97 452.30 43080.41 48050.52 2021-03-14 01:44:02.000 073 21276.96 452.31 43080.42 48050.47 2021-03-14 01:44:03.000 073 21276.96 452.31 43080.42 48050.53 2021-03-14 01:44:04.000 073 21276.96 452.29 43080.40 48050.46 2021-03-14 01:44:05.000 073 21276.94 452.31 43080.42 48050.53 2021-03-14 01:44:06.000 073 21276.92 452.35 43080.39 48050.50 2021-03-14 01:44:07.000 073 21276.93 452.35 43080.38 48050.51 2021-03-14 01:44:08.000 073 21276.91 452.35 43080.38 48050.52 2021-03-14 01:44:09.000 073 21276.90 452.37 43080.41 48050.47 2021-03-14 01:44:10.000 073 21276.87 452.41 43080.40 48050.50 2021-03-14 01:44:11.000 073 21276.89 452.39 43080.39 48050.41 2021-03-14 01:44:12.000 073 21276.89 452.39 43080.36 48050.33 2021-03-14 01:44:13.000 073 21276.84 452.41 43080.37 48050.45 2021-03-14 01:44:14.000 073 21276.83 452.43 43080.37 48050.41 2021-03-14 01:44:15.000 073 21276.80 452.47 43080.35 48050.40 2021-03-14 01:44:16.000 073 21276.79 452.46 43080.37 48050.34 2021-03-14 01:44:17.000 073 21276.74 452.47 43080.36 48050.41 2021-03-14 01:44:18.000 073 21276.71 452.50 43080.35 48050.34 2021-03-14 01:44:19.000 073 21276.69 452.55 43080.35 48050.37 2021-03-14 01:44:20.000 073 21276.65 452.53 43080.35 48050.28 2021-03-14 01:44:21.000 073 21276.67 452.56 43080.31 48050.38 2021-03-14 01:44:22.000 073 21276.64 452.60 43080.31 48050.28 2021-03-14 01:44:23.000 073 21276.62 452.61 43080.31 48050.32 2021-03-14 01:44:24.000 073 21276.60 452.59 43080.29 48050.21 2021-03-14 01:44:25.000 073 21276.60 452.61 43080.31 48050.20 2021-03-14 01:44:26.000 073 21276.59 452.61 43080.30 48050.26 2021-03-14 01:44:27.000 073 21276.57 452.61 43080.29 48050.19 2021-03-14 01:44:28.000 073 21276.53 452.62 43080.31 48050.16 2021-03-14 01:44:29.000 073 21276.51 452.60 43080.30 48050.16 2021-03-14 01:44:30.000 073 21276.53 452.59 43080.28 48050.16 2021-03-14 01:44:31.000 073 21276.54 452.59 43080.29 48050.26 2021-03-14 01:44:32.000 073 21276.53 452.60 43080.27 48050.21 2021-03-14 01:44:33.000 073 21276.49 452.60 43080.25 48050.12 2021-03-14 01:44:34.000 073 21276.48 452.60 43080.28 48050.13 2021-03-14 01:44:35.000 073 21276.46 452.60 43080.27 48050.22 2021-03-14 01:44:36.000 073 21276.47 452.57 43080.26 48050.17 2021-03-14 01:44:37.000 073 21276.48 452.58 43080.28 48050.08 2021-03-14 01:44:38.000 073 21276.50 452.58 43080.30 48050.19 2021-03-14 01:44:39.000 073 21276.49 452.56 43080.30 48050.08 2021-03-14 01:44:40.000 073 21276.48 452.58 43080.26 48050.03 2021-03-14 01:44:41.000 073 21276.47 452.57 43080.28 48050.09 2021-03-14 01:44:42.000 073 21276.48 452.56 43080.29 48050.09 2021-03-14 01:44:43.000 073 21276.49 452.55 43080.29 48050.10 2021-03-14 01:44:44.000 073 21276.46 452.55 43080.27 48050.06 2021-03-14 01:44:45.000 073 21276.45 452.53 43080.29 48050.10 2021-03-14 01:44:46.000 073 21276.42 452.51 43080.27 48050.13 2021-03-14 01:44:47.000 073 21276.41 452.51 43080.28 48050.21 2021-03-14 01:44:48.000 073 21276.42 452.48 43080.29 48049.98 2021-03-14 01:44:49.000 073 21276.42 452.47 43080.31 48050.05 2021-03-14 01:44:50.000 073 21276.39 452.46 43080.32 48050.20 2021-03-14 01:44:51.000 073 21276.38 452.42 43080.27 48050.14 2021-03-14 01:44:52.000 073 21276.37 452.44 43080.31 48050.03 2021-03-14 01:44:53.000 073 21276.39 452.41 43080.32 48050.21 2021-03-14 01:44:54.000 073 21276.36 452.37 43080.32 48050.14 2021-03-14 01:44:55.000 073 21276.36 452.34 43080.31 48050.13 2021-03-14 01:44:56.000 073 21276.37 452.34 43080.36 48049.99 2021-03-14 01:44:57.000 073 21276.38 452.32 43080.35 48050.24 2021-03-14 01:44:58.000 073 21276.38 452.29 43080.36 48050.15 2021-03-14 01:44:59.000 073 21276.38 452.22 43080.37 48050.06 2021-03-14 01:45:00.000 073 21276.37 452.26 43080.38 48050.07 2021-03-14 01:45:01.000 073 21276.38 452.22 43080.39 48050.13 2021-03-14 01:45:02.000 073 21276.37 452.19 43080.40 48050.19 2021-03-14 01:45:03.000 073 21276.34 452.18 43080.39 48050.13 2021-03-14 01:45:04.000 073 21276.38 452.14 43080.38 48050.26 2021-03-14 01:45:05.000 073 21276.39 452.12 43080.38 48050.17 2021-03-14 01:45:06.000 073 21276.36 452.08 43080.39 48050.14 2021-03-14 01:45:07.000 073 21276.34 452.08 43080.41 48050.19 2021-03-14 01:45:08.000 073 21276.29 452.07 43080.45 48050.16 2021-03-14 01:45:09.000 073 21276.28 452.06 43080.43 48050.27 2021-03-14 01:45:10.000 073 21276.32 452.04 43080.46 48050.07 2021-03-14 01:45:11.000 073 21276.28 452.02 43080.48 48050.11 2021-03-14 01:45:12.000 073 21276.28 452.00 43080.48 48050.13 2021-03-14 01:45:13.000 073 21276.29 451.99 43080.46 48050.20 2021-03-14 01:45:14.000 073 21276.29 451.97 43080.49 48050.09 2021-03-14 01:45:15.000 073 21276.28 451.97 43080.52 48050.14 2021-03-14 01:45:16.000 073 21276.25 451.97 43080.50 48050.29 2021-03-14 01:45:17.000 073 21276.28 451.97 43080.50 48050.15 2021-03-14 01:45:18.000 073 21276.30 451.95 43080.51 48050.20 2021-03-14 01:45:19.000 073 21276.28 451.95 43080.50 48050.19 2021-03-14 01:45:20.000 073 21276.27 451.94 43080.49 48050.38 2021-03-14 01:45:21.000 073 21276.25 451.94 43080.49 48050.28 2021-03-14 01:45:22.000 073 21276.24 451.94 43080.50 48050.25 2021-03-14 01:45:23.000 073 21276.27 451.91 43080.51 48050.15 2021-03-14 01:45:24.000 073 21276.27 451.90 43080.52 48050.16 2021-03-14 01:45:25.000 073 21276.27 451.92 43080.52 48050.30 2021-03-14 01:45:26.000 073 21276.27 451.89 43080.51 48050.14 2021-03-14 01:45:27.000 073 21276.24 451.87 43080.52 48050.29 2021-03-14 01:45:28.000 073 21276.25 451.85 43080.51 48050.27 2021-03-14 01:45:29.000 073 21276.24 451.82 43080.52 48050.11 2021-03-14 01:45:30.000 073 21276.21 451.84 43080.54 48050.23 2021-03-14 01:45:31.000 073 21276.18 451.84 43080.51 48050.21 2021-03-14 01:45:32.000 073 21276.21 451.83 43080.52 48050.20 2021-03-14 01:45:33.000 073 21276.20 451.82 43080.52 48050.28 2021-03-14 01:45:34.000 073 21276.23 451.81 43080.52 48050.16 2021-03-14 01:45:35.000 073 21276.22 451.80 43080.52 48050.25 2021-03-14 01:45:36.000 073 21276.21 451.81 43080.50 48050.15 2021-03-14 01:45:37.000 073 21276.18 451.79 43080.53 48050.22 2021-03-14 01:45:38.000 073 21276.20 451.77 43080.52 48050.15 2021-03-14 01:45:39.000 073 21276.16 451.77 43080.52 48050.21 2021-03-14 01:45:40.000 073 21276.20 451.77 43080.52 48050.13 2021-03-14 01:45:41.000 073 21276.18 451.77 43080.49 48050.18 2021-03-14 01:45:42.000 073 21276.14 451.76 43080.52 48050.14 2021-03-14 01:45:43.000 073 21276.14 451.73 43080.52 48050.15 2021-03-14 01:45:44.000 073 21276.13 451.75 43080.51 48050.15 2021-03-14 01:45:45.000 073 21276.08 451.77 43080.49 48050.13 2021-03-14 01:45:46.000 073 21276.07 451.78 43080.45 48050.14 2021-03-14 01:45:47.000 073 21276.05 451.77 43080.41 48050.12 2021-03-14 01:45:48.000 073 21276.05 451.78 43080.41 48050.11 2021-03-14 01:45:49.000 073 21276.01 451.79 43080.44 48050.07 2021-03-14 01:45:50.000 073 21275.99 451.80 43080.37 48049.94 2021-03-14 01:45:51.000 073 21276.00 451.81 43080.36 48049.98 2021-03-14 01:45:52.000 073 21275.98 451.80 43080.32 48049.97 2021-03-14 01:45:53.000 073 21275.97 451.79 43080.33 48049.99 2021-03-14 01:45:54.000 073 21275.95 451.79 43080.32 48049.94 2021-03-14 01:45:55.000 073 21275.93 451.81 43080.34 48049.98 2021-03-14 01:45:56.000 073 21275.91 451.79 43080.32 48049.93 2021-03-14 01:45:57.000 073 21275.91 451.79 43080.32 48049.95 2021-03-14 01:45:58.000 073 21275.90 451.78 43080.31 48049.90 2021-03-14 01:45:59.000 073 21275.86 451.77 43080.30 48049.92 2021-03-14 01:46:00.000 073 21275.86 451.75 43080.31 48049.78 2021-03-14 01:46:01.000 073 21275.84 451.73 43080.32 48049.88 2021-03-14 01:46:02.000 073 21275.81 451.71 43080.29 48049.81 2021-03-14 01:46:03.000 073 21275.80 451.69 43080.26 48049.89 2021-03-14 01:46:04.000 073 21275.75 451.69 43080.28 48049.85 2021-03-14 01:46:05.000 073 21275.72 451.64 43080.29 48049.81 2021-03-14 01:46:06.000 073 21275.69 451.62 43080.28 48049.78 2021-03-14 01:46:07.000 073 21275.68 451.62 43080.27 48049.77 2021-03-14 01:46:08.000 073 21275.66 451.63 43080.26 48049.81 2021-03-14 01:46:09.000 073 21275.64 451.60 43080.26 48049.71 2021-03-14 01:46:10.000 073 21275.58 451.60 43080.25 48049.76 2021-03-14 01:46:11.000 073 21275.57 451.60 43080.25 48049.68 2021-03-14 01:46:12.000 073 21275.59 451.60 43080.24 48049.75 2021-03-14 01:46:13.000 073 21275.55 451.60 43080.26 48049.63 2021-03-14 01:46:14.000 073 21275.53 451.60 43080.26 48049.68 2021-03-14 01:46:15.000 073 21275.55 451.61 43080.25 48049.64 2021-03-14 01:46:16.000 073 21275.56 451.60 43080.28 48049.63 2021-03-14 01:46:17.000 073 21275.55 451.60 43080.27 48049.63 2021-03-14 01:46:18.000 073 21275.54 451.61 43080.27 48049.63 2021-03-14 01:46:19.000 073 21275.52 451.60 43080.28 48049.66 2021-03-14 01:46:20.000 073 21275.51 451.61 43080.25 48049.65 2021-03-14 01:46:21.000 073 21275.48 451.62 43080.25 48049.64 2021-03-14 01:46:22.000 073 21275.46 451.61 43080.24 48049.64 2021-03-14 01:46:23.000 073 21275.49 451.59 43080.26 48049.65 2021-03-14 01:46:24.000 073 21275.47 451.58 43080.29 48049.64 2021-03-14 01:46:25.000 073 21275.45 451.56 43080.30 48049.65 2021-03-14 01:46:26.000 073 21275.44 451.55 43080.30 48049.60 2021-03-14 01:46:27.000 073 21275.42 451.52 43080.29 48049.61 2021-03-14 01:46:28.000 073 21275.40 451.50 43080.32 48049.60 2021-03-14 01:46:29.000 073 21275.38 451.51 43080.30 48049.60 2021-03-14 01:46:30.000 073 21275.37 451.51 43080.29 48049.59 2021-03-14 01:46:31.000 073 21275.40 451.47 43080.31 48049.59 2021-03-14 01:46:32.000 073 21275.37 451.46 43080.33 48049.69 2021-03-14 01:46:33.000 073 21275.39 451.44 43080.34 48049.64 2021-03-14 01:46:34.000 073 21275.37 451.43 43080.34 48049.62 2021-03-14 01:46:35.000 073 21275.38 451.39 43080.34 48049.64 2021-03-14 01:46:36.000 073 21275.40 451.37 43080.36 48049.61 2021-03-14 01:46:37.000 073 21275.39 451.34 43080.38 48049.65 2021-03-14 01:46:38.000 073 21275.37 451.33 43080.38 48049.68 2021-03-14 01:46:39.000 073 21275.38 451.29 43080.38 48049.67 2021-03-14 01:46:40.000 073 21275.36 451.27 43080.41 48049.65 2021-03-14 01:46:41.000 073 21275.35 451.26 43080.39 48049.66 2021-03-14 01:46:42.000 073 21275.38 451.21 43080.42 48049.72 2021-03-14 01:46:43.000 073 21275.37 451.19 43080.46 48049.65 2021-03-14 01:46:44.000 073 21275.33 451.19 43080.43 48049.67 2021-03-14 01:46:45.000 073 21275.33 451.15 43080.46 48049.70 2021-03-14 01:46:46.000 073 21275.30 451.13 43080.47 48049.73 2021-03-14 01:46:47.000 073 21275.27 451.09 43080.47 48049.68 2021-03-14 01:46:48.000 073 21275.25 451.08 43080.47 48049.72 2021-03-14 01:46:49.000 073 21275.27 451.07 43080.46 48049.71 2021-03-14 01:46:50.000 073 21275.29 451.08 43080.49 48049.82 2021-03-14 01:46:51.000 073 21275.27 451.05 43080.49 48049.63 2021-03-14 01:46:52.000 073 21275.24 451.06 43080.46 48049.75 2021-03-14 01:46:53.000 073 21275.25 451.05 43080.46 48049.68 2021-03-14 01:46:54.000 073 21275.23 451.05 43080.49 48049.71 2021-03-14 01:46:55.000 073 21275.20 451.03 43080.50 48049.74 2021-03-14 01:46:56.000 073 21275.18 451.00 43080.50 48049.75 2021-03-14 01:46:57.000 073 21275.18 451.00 43080.51 48049.70 2021-03-14 01:46:58.000 073 21275.17 450.99 43080.48 48049.65 2021-03-14 01:46:59.000 073 21275.19 451.00 43080.52 48049.66 2021-03-14 01:47:00.000 073 21275.17 451.02 43080.49 48049.71 2021-03-14 01:47:01.000 073 21275.17 451.00 43080.50 48049.74 2021-03-14 01:47:02.000 073 21275.18 451.00 43080.50 48049.67 2021-03-14 01:47:03.000 073 21275.15 451.02 43080.53 48049.73 2021-03-14 01:47:04.000 073 21275.13 451.02 43080.50 48049.72 2021-03-14 01:47:05.000 073 21275.13 451.00 43080.51 48049.71 2021-03-14 01:47:06.000 073 21275.16 450.98 43080.53 48049.69 2021-03-14 01:47:07.000 073 21275.15 450.99 43080.52 48049.77 2021-03-14 01:47:08.000 073 21275.14 451.01 43080.51 48049.69 2021-03-14 01:47:09.000 073 21275.16 450.98 43080.51 48049.69 2021-03-14 01:47:10.000 073 21275.14 451.01 43080.50 48049.65 2021-03-14 01:47:11.000 073 21275.13 451.02 43080.49 48049.67 2021-03-14 01:47:12.000 073 21275.15 451.05 43080.49 48049.67 2021-03-14 01:47:13.000 073 21275.13 451.04 43080.51 48049.67 2021-03-14 01:47:14.000 073 21275.14 451.04 43080.51 48049.71 2021-03-14 01:47:15.000 073 21275.11 451.04 43080.48 48049.63 2021-03-14 01:47:16.000 073 21275.10 451.05 43080.46 48049.71 2021-03-14 01:47:17.000 073 21275.07 451.07 43080.43 48049.63 2021-03-14 01:47:18.000 073 21275.12 451.05 43080.44 48049.70 2021-03-14 01:47:19.000 073 21275.11 451.09 43080.47 48049.59 2021-03-14 01:47:20.000 073 21275.07 451.08 43080.44 48049.65 2021-03-14 01:47:21.000 073 21275.06 451.10 43080.43 48049.56 2021-03-14 01:47:22.000 073 21275.04 451.13 43080.44 48049.60 2021-03-14 01:47:23.000 073 21275.03 451.17 43080.44 48049.52 2021-03-14 01:47:24.000 073 21275.02 451.16 43080.40 48049.52 2021-03-14 01:47:25.000 073 21275.01 451.14 43080.37 48049.60 2021-03-14 01:47:26.000 073 21275.00 451.16 43080.38 48049.54 2021-03-14 01:47:27.000 073 21274.95 451.18 43080.35 48049.43 2021-03-14 01:47:28.000 073 21274.94 451.19 43080.33 48049.47 2021-03-14 01:47:29.000 073 21274.93 451.18 43080.32 48049.49 2021-03-14 01:47:30.000 073 21274.91 451.16 43080.36 48049.47 2021-03-14 01:47:31.000 073 21274.90 451.15 43080.37 48049.44 2021-03-14 01:47:32.000 073 21274.90 451.14 43080.36 48049.41 2021-03-14 01:47:33.000 073 21274.87 451.15 43080.35 48049.50 2021-03-14 01:47:34.000 073 21274.87 451.15 43080.31 48049.37 2021-03-14 01:47:35.000 073 21274.84 451.15 43080.32 48049.49 2021-03-14 01:47:36.000 073 21274.81 451.14 43080.34 48049.42 2021-03-14 01:47:37.000 073 21274.82 451.16 43080.35 48049.49 2021-03-14 01:47:38.000 073 21274.81 451.16 43080.35 48049.39 2021-03-14 01:47:39.000 073 21274.76 451.16 43080.35 48049.44 2021-03-14 01:47:40.000 073 21274.74 451.16 43080.35 48049.40 2021-03-14 01:47:41.000 073 21274.76 451.13 43080.37 48049.41 2021-03-14 01:47:42.000 073 21274.73 451.15 43080.39 48049.40 2021-03-14 01:47:43.000 073 21274.70 451.15 43080.35 48049.40 2021-03-14 01:47:44.000 073 21274.67 451.15 43080.35 48049.36 2021-03-14 01:47:45.000 073 21274.66 451.15 43080.36 48049.40 2021-03-14 01:47:46.000 073 21274.66 451.16 43080.33 48049.29 2021-03-14 01:47:47.000 073 21274.65 451.17 43080.29 48049.30 2021-03-14 01:47:48.000 073 21274.66 451.18 43080.32 48049.34 2021-03-14 01:47:49.000 073 21274.63 451.20 43080.34 48049.33 2021-03-14 01:47:50.000 073 21274.62 451.21 43080.32 48049.34 2021-03-14 01:47:51.000 073 21274.61 451.21 43080.30 48049.34 2021-03-14 01:47:52.000 073 21274.62 451.20 43080.33 48049.27 2021-03-14 01:47:53.000 073 21274.62 451.18 43080.32 48049.33 2021-03-14 01:47:54.000 073 21274.64 451.17 43080.32 48049.30 2021-03-14 01:47:55.000 073 21274.66 451.17 43080.31 48049.39 2021-03-14 01:47:56.000 073 21274.64 451.17 43080.31 48049.40 2021-03-14 01:47:57.000 073 21274.65 451.19 43080.32 48049.29 2021-03-14 01:47:58.000 073 21274.69 451.19 43080.33 48049.43 2021-03-14 01:47:59.000 073 21274.72 451.19 43080.35 48049.37 2021-03-14 01:48:00.000 073 21274.72 451.20 43080.35 48049.41 2021-03-14 01:48:01.000 073 21274.75 451.20 43080.36 48049.35 2021-03-14 01:48:02.000 073 21274.75 451.20 43080.38 48049.39 2021-03-14 01:48:03.000 073 21274.79 451.20 43080.41 48049.40 2021-03-14 01:48:04.000 073 21274.80 451.19 43080.39 48049.44 2021-03-14 01:48:05.000 073 21274.84 451.21 43080.35 48049.41 2021-03-14 01:48:06.000 073 21274.84 451.21 43080.37 48049.45 2021-03-14 01:48:07.000 073 21274.85 451.19 43080.39 48049.42 2021-03-14 01:48:08.000 073 21274.86 451.19 43080.38 48049.50 2021-03-14 01:48:09.000 073 21274.90 451.17 43080.39 48049.51 2021-03-14 01:48:10.000 073 21274.88 451.17 43080.41 48049.51 2021-03-14 01:48:11.000 073 21274.88 451.15 43080.40 48049.48 2021-03-14 01:48:12.000 073 21274.91 451.15 43080.41 48049.54 2021-03-14 01:48:13.000 073 21274.93 451.15 43080.41 48049.56 2021-03-14 01:48:14.000 073 21274.95 451.13 43080.43 48049.57 2021-03-14 01:48:15.000 073 21274.95 451.10 43080.41 48049.58 2021-03-14 01:48:16.000 073 21274.96 451.12 43080.41 48049.57 2021-03-14 01:48:17.000 073 21274.95 451.11 43080.42 48049.59 2021-03-14 01:48:18.000 073 21274.96 451.11 43080.46 48049.56 2021-03-14 01:48:19.000 073 21274.96 451.11 43080.45 48049.61 2021-03-14 01:48:20.000 073 21274.95 451.11 43080.43 48049.53 2021-03-14 01:48:21.000 073 21274.95 451.11 43080.41 48049.62 2021-03-14 01:48:22.000 073 21274.95 451.10 43080.41 48049.54 2021-03-14 01:48:23.000 073 21274.95 451.07 43080.44 48049.55 2021-03-14 01:48:24.000 073 21274.97 451.04 43080.46 48049.57 2021-03-14 01:48:25.000 073 21274.98 451.03 43080.47 48049.61 2021-03-14 01:48:26.000 073 21274.95 451.04 43080.49 48049.55 2021-03-14 01:48:27.000 073 21274.90 451.04 43080.46 48049.60 2021-03-14 01:48:28.000 073 21274.89 451.01 43080.44 48049.55 2021-03-14 01:48:29.000 073 21274.93 450.98 43080.44 48049.56 2021-03-14 01:48:30.000 073 21274.91 450.97 43080.45 48049.54 2021-03-14 01:48:31.000 073 21274.89 450.97 43080.44 48049.55 2021-03-14 01:48:32.000 073 21274.88 450.98 43080.44 48049.55 2021-03-14 01:48:33.000 073 21274.88 450.98 43080.45 48049.55 2021-03-14 01:48:34.000 073 21274.90 450.97 43080.42 48049.56 2021-03-14 01:48:35.000 073 21274.88 450.97 43080.42 48049.53 2021-03-14 01:48:36.000 073 21274.84 450.93 43080.43 48049.56 2021-03-14 01:48:37.000 073 21274.83 450.94 43080.41 48049.54 2021-03-14 01:48:38.000 073 21274.86 450.91 43080.41 48049.54 2021-03-14 01:48:39.000 073 21274.87 450.91 43080.41 48049.52 2021-03-14 01:48:40.000 073 21274.85 450.90 43080.42 48049.57 2021-03-14 01:48:41.000 073 21274.80 450.90 43080.45 48049.48 2021-03-14 01:48:42.000 073 21274.76 450.90 43080.43 48049.52 2021-03-14 01:48:43.000 073 21274.78 450.89 43080.40 48049.56 2021-03-14 01:48:44.000 073 21274.80 450.89 43080.39 48049.47 2021-03-14 01:48:45.000 073 21274.79 450.91 43080.42 48049.45 2021-03-14 01:48:46.000 073 21274.79 450.93 43080.40 48049.49 2021-03-14 01:48:47.000 073 21274.80 450.92 43080.37 48049.49 2021-03-14 01:48:48.000 073 21274.76 450.92 43080.35 48049.45 2021-03-14 01:48:49.000 073 21274.74 450.94 43080.32 48049.37 2021-03-14 01:48:50.000 073 21274.75 450.92 43080.31 48049.38 2021-03-14 01:48:51.000 073 21274.72 450.91 43080.32 48049.37 2021-03-14 01:48:52.000 073 21274.74 450.88 43080.32 48049.35 2021-03-14 01:48:53.000 073 21274.74 450.90 43080.29 48049.33 2021-03-14 01:48:54.000 073 21274.73 450.88 43080.29 48049.35 2021-03-14 01:48:55.000 073 21274.74 450.85 43080.29 48049.32 2021-03-14 01:48:56.000 073 21274.70 450.83 43080.27 48049.34 2021-03-14 01:48:57.000 073 21274.69 450.82 43080.28 48049.31 2021-03-14 01:48:58.000 073 21274.69 450.80 43080.25 48049.30 2021-03-14 01:48:59.000 073 21274.70 450.80 43080.25 48049.30 2021-03-14 01:49:00.000 073 21274.69 450.79 43080.25 48049.29 2021-03-14 01:49:01.000 073 21274.72 450.77 43080.26 48049.30 2021-03-14 01:49:02.000 073 21274.72 450.77 43080.28 48049.30 2021-03-14 01:49:03.000 073 21274.70 450.80 43080.26 48049.30 2021-03-14 01:49:04.000 073 21274.68 450.80 43080.27 48049.26 2021-03-14 01:49:05.000 073 21274.71 450.77 43080.30 48049.28 2021-03-14 01:49:06.000 073 21274.75 450.73 43080.26 48049.25 2021-03-14 01:49:07.000 073 21274.72 450.75 43080.24 48049.33 2021-03-14 01:49:08.000 073 21274.72 450.77 43080.23 48049.35 2021-03-14 01:49:09.000 073 21274.70 450.76 43080.20 48049.31 2021-03-14 01:49:10.000 073 21274.71 450.73 43080.22 48049.27 2021-03-14 01:49:11.000 073 21274.71 450.70 43080.23 48049.30 2021-03-14 01:49:12.000 073 21274.73 450.72 43080.23 48049.27 2021-03-14 01:49:13.000 073 21274.76 450.68 43080.24 48049.28 2021-03-14 01:49:14.000 073 21274.77 450.67 43080.24 48049.27 2021-03-14 01:49:15.000 073 21274.75 450.68 43080.22 48049.32 2021-03-14 01:49:16.000 073 21274.74 450.65 43080.23 48049.24 2021-03-14 01:49:17.000 073 21274.77 450.62 43080.22 48049.35 2021-03-14 01:49:18.000 073 21274.76 450.63 43080.22 48049.36 2021-03-14 01:49:19.000 073 21274.76 450.62 43080.25 48049.29 2021-03-14 01:49:20.000 073 21274.77 450.60 43080.25 48049.30 2021-03-14 01:49:21.000 073 21274.76 450.61 43080.26 48049.30 2021-03-14 01:49:22.000 073 21274.74 450.61 43080.28 48049.28 2021-03-14 01:49:23.000 073 21274.75 450.59 43080.25 48049.31 2021-03-14 01:49:24.000 073 21274.74 450.61 43080.26 48049.29 2021-03-14 01:49:25.000 073 21274.74 450.60 43080.23 48049.32 2021-03-14 01:49:26.000 073 21274.74 450.60 43080.24 48049.30 2021-03-14 01:49:27.000 073 21274.73 450.58 43080.25 48049.28 2021-03-14 01:49:28.000 073 21274.71 450.59 43080.25 48049.27 2021-03-14 01:49:29.000 073 21274.73 450.57 43080.25 48049.34 2021-03-14 01:49:30.000 073 21274.68 450.57 43080.24 48049.27 2021-03-14 01:49:31.000 073 21274.64 450.62 43080.23 48049.28 2021-03-14 01:49:32.000 073 21274.63 450.58 43080.22 48049.29 2021-03-14 01:49:33.000 073 21274.64 450.60 43080.26 48049.27 2021-03-14 01:49:34.000 073 21274.64 450.59 43080.28 48049.29 2021-03-14 01:49:35.000 073 21274.62 450.59 43080.27 48049.28 2021-03-14 01:49:36.000 073 21274.64 450.61 43080.27 48049.29 2021-03-14 01:49:37.000 073 21274.63 450.60 43080.27 48049.26 2021-03-14 01:49:38.000 073 21274.60 450.59 43080.30 48049.29 2021-03-14 01:49:39.000 073 21274.61 450.60 43080.31 48049.30 2021-03-14 01:49:40.000 073 21274.60 450.58 43080.31 48049.30 2021-03-14 01:49:41.000 073 21274.65 450.55 43080.31 48049.27 2021-03-14 01:49:42.000 073 21274.62 450.56 43080.34 48049.32 2021-03-14 01:49:43.000 073 21274.60 450.57 43080.33 48049.37 2021-03-14 01:49:44.000 073 21274.60 450.56 43080.32 48049.37 2021-03-14 01:49:45.000 073 21274.62 450.55 43080.36 48049.28 2021-03-14 01:49:46.000 073 21274.61 450.56 43080.37 48049.36 2021-03-14 01:49:47.000 073 21274.58 450.60 43080.34 48049.31 2021-03-14 01:49:48.000 073 21274.60 450.59 43080.36 48049.32 2021-03-14 01:49:49.000 073 21274.63 450.57 43080.41 48049.39 2021-03-14 01:49:50.000 073 21274.62 450.55 43080.37 48049.40 2021-03-14 01:49:51.000 073 21274.58 450.54 43080.38 48049.35 2021-03-14 01:49:52.000 073 21274.59 450.54 43080.38 48049.41 2021-03-14 01:49:53.000 073 21274.57 450.56 43080.40 48049.36 2021-03-14 01:49:54.000 073 21274.57 450.58 43080.37 48049.38 2021-03-14 01:49:55.000 073 21274.57 450.59 43080.37 48049.34 2021-03-14 01:49:56.000 073 21274.59 450.57 43080.36 48049.39 2021-03-14 01:49:57.000 073 21274.61 450.59 43080.37 48049.35 2021-03-14 01:49:58.000 073 21274.62 450.60 43080.38 48049.39 2021-03-14 01:49:59.000 073 21274.61 450.59 43080.39 48049.34 2021-03-14 01:50:00.000 073 21274.60 450.62 43080.41 48049.38 2021-03-14 01:50:01.000 073 21274.58 450.60 43080.40 48049.36 2021-03-14 01:50:02.000 073 21274.53 450.61 43080.41 48049.36 2021-03-14 01:50:03.000 073 21274.53 450.61 43080.40 48049.35 2021-03-14 01:50:04.000 073 21274.51 450.63 43080.42 48049.33 2021-03-14 01:50:05.000 073 21274.52 450.61 43080.39 48049.35 2021-03-14 01:50:06.000 073 21274.53 450.59 43080.43 48049.35 2021-03-14 01:50:07.000 073 21274.51 450.60 43080.44 48049.34 2021-03-14 01:50:08.000 073 21274.49 450.61 43080.39 48049.33 2021-03-14 01:50:09.000 073 21274.47 450.61 43080.40 48049.34 2021-03-14 01:50:10.000 073 21274.47 450.59 43080.42 48049.31 2021-03-14 01:50:11.000 073 21274.49 450.60 43080.42 48049.30 2021-03-14 01:50:12.000 073 21274.47 450.60 43080.42 48049.33 2021-03-14 01:50:13.000 073 21274.45 450.58 43080.40 48049.31 2021-03-14 01:50:14.000 073 21274.43 450.58 43080.43 48049.37 2021-03-14 01:50:15.000 073 21274.45 450.60 43080.42 48049.30 2021-03-14 01:50:16.000 073 21274.41 450.62 43080.42 48049.27 2021-03-14 01:50:17.000 073 21274.36 450.61 43080.40 48049.26 2021-03-14 01:50:18.000 073 21274.37 450.57 43080.41 48049.30 2021-03-14 01:50:19.000 073 21274.34 450.59 43080.38 48049.29 2021-03-14 01:50:20.000 073 21274.30 450.59 43080.39 48049.20 2021-03-14 01:50:21.000 073 21274.30 450.57 43080.37 48049.16 2021-03-14 01:50:22.000 073 21274.29 450.58 43080.34 48049.22 2021-03-14 01:50:23.000 073 21274.25 450.56 43080.32 48049.21 2021-03-14 01:50:24.000 073 21274.21 450.56 43080.33 48049.16 2021-03-14 01:50:25.000 073 21274.21 450.61 43080.32 48049.18 2021-03-14 01:50:26.000 073 21274.18 450.61 43080.30 48049.11 2021-03-14 01:50:27.000 073 21274.18 450.62 43080.32 48049.14 2021-03-14 01:50:28.000 073 21274.15 450.62 43080.31 48049.10 2021-03-14 01:50:29.000 073 21274.10 450.63 43080.30 48049.11 2021-03-14 01:50:30.000 073 21274.13 450.60 43080.34 48049.07 2021-03-14 01:50:31.000 073 21274.13 450.59 43080.32 48049.12 2021-03-14 01:50:32.000 073 21274.15 450.61 43080.33 48049.08 2021-03-14 01:50:33.000 073 21274.12 450.59 43080.33 48049.11 2021-03-14 01:50:34.000 073 21274.15 450.60 43080.31 48049.08 2021-03-14 01:50:35.000 073 21274.10 450.60 43080.33 48049.04 2021-03-14 01:50:36.000 073 21274.08 450.60 43080.31 48049.05 2021-03-14 01:50:37.000 073 21274.11 450.60 43080.31 48049.05 2021-03-14 01:50:38.000 073 21274.09 450.60 43080.28 48049.06 2021-03-14 01:50:39.000 073 21274.13 450.60 43080.28 48049.02 2021-03-14 01:50:40.000 073 21274.16 450.63 43080.29 48049.07 2021-03-14 01:50:41.000 073 21274.09 450.62 43080.30 48049.02 2021-03-14 01:50:42.000 073 21274.07 450.59 43080.29 48049.06 2021-03-14 01:50:43.000 073 21274.09 450.58 43080.26 48049.04 2021-03-14 01:50:44.000 073 21274.09 450.58 43080.25 48049.06 2021-03-14 01:50:45.000 073 21274.08 450.56 43080.24 48049.02 2021-03-14 01:50:46.000 073 21274.08 450.56 43080.27 48049.08 2021-03-14 01:50:47.000 073 21274.09 450.55 43080.31 48049.04 2021-03-14 01:50:48.000 073 21274.10 450.54 43080.29 48049.05 2021-03-14 01:50:49.000 073 21274.12 450.52 43080.26 48049.09 2021-03-14 01:50:50.000 073 21274.11 450.53 43080.29 48049.03 2021-03-14 01:50:51.000 073 21274.11 450.54 43080.31 48049.09 2021-03-14 01:50:52.000 073 21274.11 450.52 43080.28 48049.04 2021-03-14 01:50:53.000 073 21274.09 450.50 43080.28 48048.98 2021-03-14 01:50:54.000 073 21274.07 450.48 43080.29 48048.99 2021-03-14 01:50:55.000 073 21274.04 450.44 43080.30 48049.03 2021-03-14 01:50:56.000 073 21274.07 450.44 43080.32 48049.05 2021-03-14 01:50:57.000 073 21274.06 450.44 43080.32 48049.01 2021-03-14 01:50:58.000 073 21274.05 450.43 43080.31 48049.02 2021-03-14 01:50:59.000 073 21274.09 450.42 43080.33 48049.05 2021-03-14 01:51:00.000 073 21274.11 450.41 43080.33 48049.04 2021-03-14 01:51:01.000 073 21274.09 450.42 43080.34 48049.07 2021-03-14 01:51:02.000 073 21274.08 450.40 43080.32 48049.08 2021-03-14 01:51:03.000 073 21274.08 450.38 43080.33 48049.06 2021-03-14 01:51:04.000 073 21274.12 450.36 43080.35 48049.04 2021-03-14 01:51:05.000 073 21274.11 450.36 43080.33 48049.11 2021-03-14 01:51:06.000 073 21274.11 450.34 43080.35 48049.08 2021-03-14 01:51:07.000 073 21274.08 450.33 43080.39 48049.12 2021-03-14 01:51:08.000 073 21274.07 450.31 43080.39 48049.11 2021-03-14 01:51:09.000 073 21274.10 450.31 43080.42 48049.18 2021-03-14 01:51:10.000 073 21274.15 450.29 43080.42 48049.20 2021-03-14 01:51:11.000 073 21274.15 450.28 43080.39 48049.12 2021-03-14 01:51:12.000 073 21274.15 450.24 43080.41 48049.13 2021-03-14 01:51:13.000 073 21274.14 450.25 43080.46 48049.14 2021-03-14 01:51:14.000 073 21274.13 450.25 43080.46 48049.28 2021-03-14 01:51:15.000 073 21274.14 450.23 43080.46 48049.21 2021-03-14 01:51:16.000 073 21274.14 450.19 43080.47 48049.23 2021-03-14 01:51:17.000 073 21274.17 450.19 43080.44 48049.21 2021-03-14 01:51:18.000 073 21274.17 450.21 43080.46 48049.23 2021-03-14 01:51:19.000 073 21274.20 450.19 43080.47 48049.21 2021-03-14 01:51:20.000 073 21274.22 450.19 43080.48 48049.26 2021-03-14 01:51:21.000 073 21274.22 450.18 43080.47 48049.23 2021-03-14 01:51:22.000 073 21274.22 450.16 43080.50 48049.25 2021-03-14 01:51:23.000 073 21274.24 450.18 43080.50 48049.24 2021-03-14 01:51:24.000 073 21274.28 450.20 43080.49 48049.27 2021-03-14 01:51:25.000 073 21274.26 450.21 43080.48 48049.25 2021-03-14 01:51:26.000 073 21274.26 450.21 43080.48 48049.31 2021-03-14 01:51:27.000 073 21274.28 450.24 43080.49 48049.23 2021-03-14 01:51:28.000 073 21274.32 450.22 43080.50 48049.32 2021-03-14 01:51:29.000 073 21274.32 450.20 43080.48 48049.26 2021-03-14 01:51:30.000 073 21274.32 450.21 43080.49 48049.31 2021-03-14 01:51:31.000 073 21274.31 450.20 43080.47 48049.25 2021-03-14 01:51:32.000 073 21274.32 450.21 43080.51 48049.33 2021-03-14 01:51:33.000 073 21274.31 450.20 43080.47 48049.25 2021-03-14 01:51:34.000 073 21274.31 450.20 43080.46 48049.30 2021-03-14 01:51:35.000 073 21274.30 450.22 43080.46 48049.27 2021-03-14 01:51:36.000 073 21274.27 450.23 43080.46 48049.28 2021-03-14 01:51:37.000 073 21274.26 450.24 43080.45 48049.24 2021-03-14 01:51:38.000 073 21274.25 450.24 43080.47 48049.27 2021-03-14 01:51:39.000 073 21274.20 450.27 43080.45 48049.22 2021-03-14 01:51:40.000 073 21274.19 450.25 43080.43 48049.26 2021-03-14 01:51:41.000 073 21274.23 450.28 43080.45 48049.20 2021-03-14 01:51:42.000 073 21274.22 450.27 43080.41 48049.19 2021-03-14 01:51:43.000 073 21274.17 450.29 43080.41 48049.19 2021-03-14 01:51:44.000 073 21274.17 450.30 43080.42 48049.17 2021-03-14 01:51:45.000 073 21274.16 450.33 43080.39 48049.23 2021-03-14 01:51:46.000 073 21274.14 450.35 43080.39 48049.16 2021-03-14 01:51:47.000 073 21274.11 450.37 43080.38 48049.12 2021-03-14 01:51:48.000 073 21274.08 450.39 43080.38 48049.08 2021-03-14 01:51:49.000 073 21274.07 450.40 43080.37 48049.11 2021-03-14 01:51:50.000 073 21274.08 450.44 43080.34 48049.11 2021-03-14 01:51:51.000 073 21274.10 450.45 43080.31 48049.09 2021-03-14 01:51:52.000 073 21274.09 450.46 43080.34 48049.07 2021-03-14 01:51:53.000 073 21274.09 450.46 43080.32 48049.06 2021-03-14 01:51:54.000 073 21274.10 450.48 43080.30 48049.08 2021-03-14 01:51:55.000 073 21274.07 450.52 43080.26 48049.03 2021-03-14 01:51:56.000 073 21274.08 450.54 43080.26 48049.03 2021-03-14 01:51:57.000 073 21274.09 450.53 43080.25 48049.03 2021-03-14 01:51:58.000 073 21274.12 450.55 43080.27 48049.01 2021-03-14 01:51:59.000 073 21274.15 450.57 43080.26 48049.01 2021-03-14 01:52:00.000 073 21274.14 450.60 43080.23 48049.00 2021-03-14 01:52:01.000 073 21274.11 450.60 43080.22 48048.98 2021-03-14 01:52:02.000 073 21274.13 450.57 43080.20 48048.99 2021-03-14 01:52:03.000 073 21274.12 450.57 43080.19 48048.97 2021-03-14 01:52:04.000 073 21274.12 450.55 43080.20 48048.97 2021-03-14 01:52:05.000 073 21274.08 450.57 43080.21 48048.96 2021-03-14 01:52:06.000 073 21274.02 450.61 43080.20 48048.94 2021-03-14 01:52:07.000 073 21274.01 450.61 43080.19 48048.93 2021-03-14 01:52:08.000 073 21274.01 450.62 43080.19 48048.96 2021-03-14 01:52:09.000 073 21273.98 450.64 43080.18 48048.90 2021-03-14 01:52:10.000 073 21273.98 450.65 43080.16 48048.89 2021-03-14 01:52:11.000 073 21273.91 450.66 43080.15 48048.89 2021-03-14 01:52:12.000 073 21273.90 450.66 43080.15 48048.89 2021-03-14 01:52:13.000 073 21273.89 450.68 43080.16 48048.85 2021-03-14 01:52:14.000 073 21273.90 450.69 43080.17 48048.88 2021-03-14 01:52:15.000 073 21273.86 450.67 43080.16 48048.80 2021-03-14 01:52:16.000 073 21273.81 450.66 43080.16 48048.86 2021-03-14 01:52:17.000 073 21273.77 450.69 43080.14 48048.81 2021-03-14 01:52:18.000 073 21273.78 450.70 43080.17 48048.80 2021-03-14 01:52:19.000 073 21273.74 450.70 43080.20 48048.79 2021-03-14 01:52:20.000 073 21273.73 450.71 43080.15 48048.78 2021-03-14 01:52:21.000 073 21273.71 450.70 43080.14 48048.77 2021-03-14 01:52:22.000 073 21273.72 450.71 43080.18 48048.79 2021-03-14 01:52:23.000 073 21273.72 450.72 43080.18 48048.76 2021-03-14 01:52:24.000 073 21273.70 450.75 43080.16 48048.69 2021-03-14 01:52:25.000 073 21273.68 450.76 43080.17 48048.70 2021-03-14 01:52:26.000 073 21273.66 450.77 43080.15 48048.74 2021-03-14 01:52:27.000 073 21273.66 450.78 43080.18 48048.77 2021-03-14 01:52:28.000 073 21273.68 450.81 43080.16 48048.73 2021-03-14 01:52:29.000 073 21273.67 450.83 43080.15 48048.71 2021-03-14 01:52:30.000 073 21273.64 450.86 43080.17 48048.66 2021-03-14 01:52:31.000 073 21273.65 450.89 43080.14 48048.73 2021-03-14 01:52:32.000 073 21273.66 450.88 43080.15 48048.77 2021-03-14 01:52:33.000 073 21273.66 450.89 43080.16 48048.68 2021-03-14 01:52:34.000 073 21273.68 450.90 43080.16 48048.76 2021-03-14 01:52:35.000 073 21273.68 450.91 43080.15 48048.78 2021-03-14 01:52:36.000 073 21273.69 450.92 43080.21 48048.69 2021-03-14 01:52:37.000 073 21273.67 450.91 43080.20 48048.71 2021-03-14 01:52:38.000 073 21273.69 450.92 43080.20 48048.74 2021-03-14 01:52:39.000 073 21273.65 450.97 43080.22 48048.79 2021-03-14 01:52:40.000 073 21273.63 450.97 43080.18 48048.79 2021-03-14 01:52:41.000 073 21273.62 450.99 43080.20 48048.72 2021-03-14 01:52:42.000 073 21273.62 451.00 43080.22 48048.78 2021-03-14 01:52:43.000 073 21273.63 450.97 43080.21 48048.71 2021-03-14 01:52:44.000 073 21273.59 451.00 43080.19 48048.78 2021-03-14 01:52:45.000 073 21273.62 451.01 43080.20 48048.70 2021-03-14 01:52:46.000 073 21273.59 451.01 43080.20 48048.82 2021-03-14 01:52:47.000 073 21273.59 451.04 43080.23 48048.74 2021-03-14 01:52:48.000 073 21273.61 451.07 43080.26 48048.82 2021-03-14 01:52:49.000 073 21273.61 451.07 43080.24 48048.76 2021-03-14 01:52:50.000 073 21273.59 451.09 43080.23 48048.83 2021-03-14 01:52:51.000 073 21273.60 451.10 43080.23 48048.78 2021-03-14 01:52:52.000 073 21273.59 451.09 43080.25 48048.81 2021-03-14 01:52:53.000 073 21273.57 451.10 43080.24 48048.76 2021-03-14 01:52:54.000 073 21273.54 451.11 43080.26 48048.80 2021-03-14 01:52:55.000 073 21273.54 451.10 43080.28 48048.79 2021-03-14 01:52:56.000 073 21273.53 451.09 43080.27 48048.81 2021-03-14 01:52:57.000 073 21273.51 451.14 43080.26 48048.79 2021-03-14 01:52:58.000 073 21273.50 451.15 43080.28 48048.80 2021-03-14 01:52:59.000 073 21273.52 451.13 43080.26 48048.78 2021-03-14 01:53:00.000 073 21273.48 451.14 43080.25 48048.81 2021-03-14 01:53:01.000 073 21273.48 451.13 43080.27 48048.77 2021-03-14 01:53:02.000 073 21273.49 451.14 43080.29 48048.79 2021-03-14 01:53:03.000 073 21273.49 451.17 43080.29 48048.80 2021-03-14 01:53:04.000 073 21273.52 451.16 43080.28 48048.80 2021-03-14 01:53:05.000 073 21273.51 451.17 43080.30 48048.79 2021-03-14 01:53:06.000 073 21273.52 451.19 43080.29 48048.80 2021-03-14 01:53:07.000 073 21273.51 451.18 43080.28 48048.78 2021-03-14 01:53:08.000 073 21273.48 451.20 43080.28 48048.82 2021-03-14 01:53:09.000 073 21273.52 451.20 43080.24 48048.79 2021-03-14 01:53:10.000 073 21273.50 451.23 43080.23 48048.79 2021-03-14 01:53:11.000 073 21273.51 451.24 43080.25 48048.82 2021-03-14 01:53:12.000 073 21273.47 451.25 43080.23 48048.78 2021-03-14 01:53:13.000 073 21273.47 451.26 43080.23 48048.78 2021-03-14 01:53:14.000 073 21273.48 451.27 43080.27 48048.76 2021-03-14 01:53:15.000 073 21273.47 451.30 43080.25 48048.79 2021-03-14 01:53:16.000 073 21273.48 451.31 43080.26 48048.75 2021-03-14 01:53:17.000 073 21273.46 451.32 43080.21 48048.68 2021-03-14 01:53:18.000 073 21273.45 451.32 43080.22 48048.70 2021-03-14 01:53:19.000 073 21273.44 451.32 43080.19 48048.73 2021-03-14 01:53:20.000 073 21273.42 451.32 43080.20 48048.70 2021-03-14 01:53:21.000 073 21273.40 451.32 43080.21 48048.67 2021-03-14 01:53:22.000 073 21273.36 451.34 43080.20 48048.66 2021-03-14 01:53:23.000 073 21273.34 451.35 43080.20 48048.64 2021-03-14 01:53:24.000 073 21273.29 451.38 43080.17 48048.60 2021-03-14 01:53:25.000 073 21273.29 451.39 43080.14 48048.63 2021-03-14 01:53:26.000 073 21273.27 451.37 43080.13 48048.56 2021-03-14 01:53:27.000 073 21273.24 451.40 43080.12 48048.57 2021-03-14 01:53:28.000 073 21273.22 451.38 43080.15 48048.54 2021-03-14 01:53:29.000 073 21273.25 451.36 43080.14 48048.53 2021-03-14 01:53:30.000 073 21273.25 451.36 43080.13 48048.52 2021-03-14 01:53:31.000 073 21273.23 451.35 43080.16 48048.51 2021-03-14 01:53:32.000 073 21273.20 451.38 43080.14 48048.46 2021-03-14 01:53:33.000 073 21273.20 451.39 43080.11 48048.50 2021-03-14 01:53:34.000 073 21273.20 451.40 43080.11 48048.49 2021-03-14 01:53:35.000 073 21273.17 451.40 43080.14 48048.48 2021-03-14 01:53:36.000 073 21273.15 451.40 43080.13 48048.48 2021-03-14 01:53:37.000 073 21273.13 451.40 43080.12 48048.46 2021-03-14 01:53:38.000 073 21273.13 451.40 43080.12 48048.47 2021-03-14 01:53:39.000 073 21273.11 451.41 43080.11 48048.45 2021-03-14 01:53:40.000 073 21273.13 451.39 43080.13 48048.49 2021-03-14 01:53:41.000 073 21273.12 451.39 43080.15 48048.43 2021-03-14 01:53:42.000 073 21273.10 451.42 43080.11 48048.50 2021-03-14 01:53:43.000 073 21273.08 451.45 43080.11 48048.44 2021-03-14 01:53:44.000 073 21273.09 451.48 43080.13 48048.49 2021-03-14 01:53:45.000 073 21273.09 451.48 43080.12 48048.45 2021-03-14 01:53:46.000 073 21273.11 451.48 43080.11 48048.49 2021-03-14 01:53:47.000 073 21273.11 451.51 43080.08 48048.46 2021-03-14 01:53:48.000 073 21273.10 451.52 43080.09 48048.53 2021-03-14 01:53:49.000 073 21273.12 451.52 43080.11 48048.47 2021-03-14 01:53:50.000 073 21273.11 451.52 43080.11 48048.51 2021-03-14 01:53:51.000 073 21273.11 451.52 43080.12 48048.48 2021-03-14 01:53:52.000 073 21273.12 451.53 43080.10 48048.51 2021-03-14 01:53:53.000 073 21273.15 451.51 43080.13 48048.47 2021-03-14 01:53:54.000 073 21273.14 451.52 43080.16 48048.50 2021-03-14 01:53:55.000 073 21273.19 451.50 43080.16 48048.52 2021-03-14 01:53:56.000 073 21273.18 451.51 43080.15 48048.48 2021-03-14 01:53:57.000 073 21273.21 451.47 43080.12 48048.49 2021-03-14 01:53:58.000 073 21273.21 451.45 43080.14 48048.53 2021-03-14 01:53:59.000 073 21273.22 451.46 43080.14 48048.55 2021-03-14 01:54:00.000 073 21273.23 451.46 43080.14 48048.59 2021-03-14 01:54:01.000 073 21273.24 451.44 43080.16 48048.55 2021-03-14 01:54:02.000 073 21273.22 451.44 43080.15 48048.52 2021-03-14 01:54:03.000 073 21273.22 451.44 43080.17 48048.58 2021-03-14 01:54:04.000 073 21273.23 451.43 43080.15 48048.56 2021-03-14 01:54:05.000 073 21273.25 451.42 43080.21 48048.57 2021-03-14 01:54:06.000 073 21273.29 451.39 43080.21 48048.56 2021-03-14 01:54:07.000 073 21273.29 451.39 43080.23 48048.64 2021-03-14 01:54:08.000 073 21273.28 451.38 43080.22 48048.58 2021-03-14 01:54:09.000 073 21273.29 451.36 43080.25 48048.63 2021-03-14 01:54:10.000 073 21273.30 451.32 43080.24 48048.63 2021-03-14 01:54:11.000 073 21273.29 451.33 43080.28 48048.66 2021-03-14 01:54:12.000 073 21273.30 451.32 43080.29 48048.65 2021-03-14 01:54:13.000 073 21273.30 451.31 43080.30 48048.69 2021-03-14 01:54:14.000 073 21273.32 451.33 43080.28 48048.67 2021-03-14 01:54:15.000 073 21273.31 451.33 43080.27 48048.70 2021-03-14 01:54:16.000 073 21273.29 451.33 43080.29 48048.67 2021-03-14 01:54:17.000 073 21273.29 451.33 43080.27 48048.71 2021-03-14 01:54:18.000 073 21273.29 451.33 43080.28 48048.67 2021-03-14 01:54:19.000 073 21273.28 451.33 43080.30 48048.71 2021-03-14 01:54:20.000 073 21273.30 451.34 43080.31 48048.66 2021-03-14 01:54:21.000 073 21273.29 451.32 43080.28 48048.73 2021-03-14 01:54:22.000 073 21273.28 451.34 43080.30 48048.67 2021-03-14 01:54:23.000 073 21273.25 451.36 43080.29 48048.71 2021-03-14 01:54:24.000 073 21273.26 451.38 43080.29 48048.69 2021-03-14 01:54:25.000 073 21273.26 451.38 43080.29 48048.71 2021-03-14 01:54:26.000 073 21273.26 451.41 43080.28 48048.69 2021-03-14 01:54:27.000 073 21273.23 451.41 43080.30 48048.69 2021-03-14 01:54:28.000 073 21273.21 451.42 43080.30 48048.68 2021-03-14 01:54:29.000 073 21273.23 451.46 43080.29 48048.68 2021-03-14 01:54:30.000 073 21273.23 451.46 43080.26 48048.68 2021-03-14 01:54:31.000 073 21273.25 451.45 43080.26 48048.67 2021-03-14 01:54:32.000 073 21273.22 451.46 43080.26 48048.68 2021-03-14 01:54:33.000 073 21273.24 451.48 43080.24 48048.59 2021-03-14 01:54:34.000 073 21273.22 451.50 43080.27 48048.58 2021-03-14 01:54:35.000 073 21273.19 451.52 43080.26 48048.61 2021-03-14 01:54:36.000 073 21273.15 451.56 43080.23 48048.64 2021-03-14 01:54:37.000 073 21273.13 451.58 43080.24 48048.59 2021-03-14 01:54:38.000 073 21273.10 451.59 43080.23 48048.58 2021-03-14 01:54:39.000 073 21273.08 451.60 43080.21 48048.55 2021-03-14 01:54:40.000 073 21273.07 451.62 43080.22 48048.57 2021-03-14 01:54:41.000 073 21273.05 451.61 43080.22 48048.53 2021-03-14 01:54:42.000 073 21273.02 451.65 43080.18 48048.55 2021-03-14 01:54:43.000 073 21273.04 451.63 43080.20 48048.49 2021-03-14 01:54:44.000 073 21273.04 451.65 43080.18 48048.50 2021-03-14 01:54:45.000 073 21273.02 451.67 43080.21 48048.47 2021-03-14 01:54:46.000 073 21273.00 451.69 43080.20 48048.48 2021-03-14 01:54:47.000 073 21272.98 451.76 43080.14 48048.44 2021-03-14 01:54:48.000 073 21272.99 451.78 43080.15 48048.43 2021-03-14 01:54:49.000 073 21272.97 451.78 43080.10 48048.41 2021-03-14 01:54:50.000 073 21272.95 451.79 43080.08 48048.38 2021-03-14 01:54:51.000 073 21272.95 451.80 43080.10 48048.38 2021-03-14 01:54:52.000 073 21272.95 451.83 43080.04 48048.33 2021-03-14 01:54:53.000 073 21272.93 451.85 43080.03 48048.33 2021-03-14 01:54:54.000 073 21272.91 451.88 43080.06 48048.30 2021-03-14 01:54:55.000 073 21272.91 451.89 43080.02 48048.33 2021-03-14 01:54:56.000 073 21272.91 451.90 43080.01 48048.28 2021-03-14 01:54:57.000 073 21272.93 451.90 43080.01 48048.32 2021-03-14 01:54:58.000 073 21272.90 451.93 43079.99 48048.26 2021-03-14 01:54:59.000 073 21272.90 451.93 43080.01 48048.29 2021-03-14 01:55:00.000 073 21272.89 451.93 43080.01 48048.23 2021-03-14 01:55:01.000 073 21272.85 451.96 43080.00 48048.29 2021-03-14 01:55:02.000 073 21272.84 451.93 43080.01 48048.25 2021-03-14 01:55:03.000 073 21272.83 451.92 43080.03 48048.21 2021-03-14 01:55:04.000 073 21272.82 451.90 43080.02 48048.21 2021-03-14 01:55:05.000 073 21272.82 451.91 43080.02 48048.22 2021-03-14 01:55:06.000 073 21272.82 451.93 43080.00 48048.28 2021-03-14 01:55:07.000 073 21272.79 451.93 43080.01 48048.23 2021-03-14 01:55:08.000 073 21272.77 451.95 43080.00 48048.19 2021-03-14 01:55:09.000 073 21272.80 451.93 43079.99 48048.17 2021-03-14 01:55:10.000 073 21272.82 451.92 43080.00 48048.22 2021-03-14 01:55:11.000 073 21272.76 451.94 43080.01 48048.17 2021-03-14 01:55:12.000 073 21272.77 451.93 43080.02 48048.24 2021-03-14 01:55:13.000 073 21272.77 451.92 43080.02 48048.18 2021-03-14 01:55:14.000 073 21272.76 451.91 43080.00 48048.24 2021-03-14 01:55:15.000 073 21272.77 451.91 43080.00 48048.19 2021-03-14 01:55:16.000 073 21272.77 451.93 43079.99 48048.24 2021-03-14 01:55:17.000 073 21272.76 451.91 43080.02 48048.19 2021-03-14 01:55:18.000 073 21272.80 451.90 43080.02 48048.22 2021-03-14 01:55:19.000 073 21272.78 451.89 43080.03 48048.23 2021-03-14 01:55:20.000 073 21272.75 451.89 43080.00 48048.25 2021-03-14 01:55:21.000 073 21272.75 451.89 43080.04 48048.25 2021-03-14 01:55:22.000 073 21272.76 451.86 43080.03 48048.21 2021-03-14 01:55:23.000 073 21272.76 451.88 43080.01 48048.25 2021-03-14 01:55:24.000 073 21272.72 451.88 43080.01 48048.18 2021-03-14 01:55:25.000 073 21272.73 451.89 43080.01 48048.22 2021-03-14 01:55:26.000 073 21272.74 451.88 43080.05 48048.22 2021-03-14 01:55:27.000 073 21272.73 451.86 43080.03 48048.19 2021-03-14 01:55:28.000 073 21272.70 451.88 43080.02 48048.19 2021-03-14 01:55:29.000 073 21272.69 451.91 43080.02 48048.19 2021-03-14 01:55:30.000 073 21272.66 451.92 43080.02 48048.25 2021-03-14 01:55:31.000 073 21272.67 451.93 43080.02 48048.21 2021-03-14 01:55:32.000 073 21272.67 451.93 43080.02 48048.18 2021-03-14 01:55:33.000 073 21272.68 451.93 43080.03 48048.24 2021-03-14 01:55:34.000 073 21272.67 451.91 43080.05 48048.17 2021-03-14 01:55:35.000 073 21272.65 451.92 43080.02 48048.16 2021-03-14 01:55:36.000 073 21272.68 451.89 43080.00 48048.17 2021-03-14 01:55:37.000 073 21272.70 451.89 43080.02 48048.22 2021-03-14 01:55:38.000 073 21272.67 451.89 43080.06 48048.23 2021-03-14 01:55:39.000 073 21272.66 451.91 43080.02 48048.19 2021-03-14 01:55:40.000 073 21272.67 451.92 43080.06 48048.20 2021-03-14 01:55:41.000 073 21272.67 451.93 43080.06 48048.17 2021-03-14 01:55:42.000 073 21272.66 451.91 43080.03 48048.20 2021-03-14 01:55:43.000 073 21272.63 451.94 43080.04 48048.16 2021-03-14 01:55:44.000 073 21272.64 451.95 43080.07 48048.22 2021-03-14 01:55:45.000 073 21272.64 451.97 43080.05 48048.17 2021-03-14 01:55:46.000 073 21272.60 451.97 43080.07 48048.21 2021-03-14 01:55:47.000 073 21272.62 451.96 43080.07 48048.18 2021-03-14 01:55:48.000 073 21272.58 451.96 43080.08 48048.23 2021-03-14 01:55:49.000 073 21272.58 451.96 43080.07 48048.18 2021-03-14 01:55:50.000 073 21272.58 451.94 43080.11 48048.23 2021-03-14 01:55:51.000 073 21272.52 451.97 43080.10 48048.20 2021-03-14 01:55:52.000 073 21272.52 451.96 43080.10 48048.24 2021-03-14 01:55:53.000 073 21272.55 451.96 43080.15 48048.22 2021-03-14 01:55:54.000 073 21272.53 451.97 43080.12 48048.22 2021-03-14 01:55:55.000 073 21272.50 451.96 43080.16 48048.23 2021-03-14 01:55:56.000 073 21272.51 451.95 43080.15 48048.19 2021-03-14 01:55:57.000 073 21272.49 451.94 43080.16 48048.15 2021-03-14 01:55:58.000 073 21272.47 451.94 43080.18 48048.13 2021-03-14 01:55:59.000 073 21272.47 451.95 43080.18 48048.19 2021-03-14 01:56:00.000 073 21272.44 451.98 43080.15 48048.22 2021-03-14 01:56:01.000 073 21272.44 451.96 43080.17 48048.21 2021-03-14 01:56:02.000 073 21272.43 451.97 43080.17 48048.15 2021-03-14 01:56:03.000 073 21272.43 451.97 43080.18 48048.19 2021-03-14 01:56:04.000 073 21272.45 451.98 43080.20 48048.17 2021-03-14 01:56:05.000 073 21272.43 452.01 43080.15 48048.21 2021-03-14 01:56:06.000 073 21272.43 452.00 43080.15 48048.18 2021-03-14 01:56:07.000 073 21272.42 452.03 43080.16 48048.19 2021-03-14 01:56:08.000 073 21272.42 452.03 43080.17 48048.18 2021-03-14 01:56:09.000 073 21272.40 452.07 43080.17 48048.16 2021-03-14 01:56:10.000 073 21272.36 452.08 43080.17 48048.20 2021-03-14 01:56:11.000 073 21272.36 452.09 43080.15 48048.16 2021-03-14 01:56:12.000 073 21272.35 452.09 43080.11 48048.15 2021-03-14 01:56:13.000 073 21272.35 452.11 43080.14 48048.13 2021-03-14 01:56:14.000 073 21272.38 452.10 43080.14 48048.14 2021-03-14 01:56:15.000 073 21272.34 452.15 43080.12 48048.12 2021-03-14 01:56:16.000 073 21272.34 452.17 43080.13 48048.12 2021-03-14 01:56:17.000 073 21272.30 452.18 43080.14 48048.09 2021-03-14 01:56:18.000 073 21272.27 452.21 43080.14 48048.08 2021-03-14 01:56:19.000 073 21272.26 452.19 43080.12 48048.05 2021-03-14 01:56:20.000 073 21272.25 452.21 43080.10 48048.06 2021-03-14 01:56:21.000 073 21272.26 452.21 43080.11 48048.03 2021-03-14 01:56:22.000 073 21272.27 452.21 43080.09 48048.05 2021-03-14 01:56:23.000 073 21272.25 452.21 43080.10 48048.02 2021-03-14 01:56:24.000 073 21272.25 452.18 43080.12 48048.01 2021-03-14 01:56:25.000 073 21272.22 452.17 43080.12 48048.02 2021-03-14 01:56:26.000 073 21272.23 452.17 43080.11 48048.00 2021-03-14 01:56:27.000 073 21272.21 452.18 43080.11 48048.01 2021-03-14 01:56:28.000 073 21272.18 452.18 43080.12 48048.03 2021-03-14 01:56:29.000 073 21272.20 452.18 43080.15 48048.07 2021-03-14 01:56:30.000 073 21272.19 452.17 43080.14 48048.09 2021-03-14 01:56:31.000 073 21272.20 452.15 43080.15 48048.03 2021-03-14 01:56:32.000 073 21272.19 452.16 43080.14 48048.02 2021-03-14 01:56:33.000 073 21272.21 452.20 43080.14 48048.06 2021-03-14 01:56:34.000 073 21272.23 452.20 43080.14 48048.02 2021-03-14 01:56:35.000 073 21272.22 452.18 43080.14 48048.05 2021-03-14 01:56:36.000 073 21272.22 452.17 43080.16 48048.08 2021-03-14 01:56:37.000 073 21272.21 452.21 43080.16 48048.04 2021-03-14 01:56:38.000 073 21272.20 452.23 43080.17 48048.08 2021-03-14 01:56:39.000 073 21272.21 452.22 43080.16 48048.06 2021-03-14 01:56:40.000 073 21272.23 452.21 43080.16 48048.09 2021-03-14 01:56:41.000 073 21272.24 452.18 43080.15 48048.06 2021-03-14 01:56:42.000 073 21272.23 452.22 43080.14 48048.09 2021-03-14 01:56:43.000 073 21272.20 452.25 43080.16 48048.10 2021-03-14 01:56:44.000 073 21272.17 452.24 43080.14 48048.11 2021-03-14 01:56:45.000 073 21272.16 452.24 43080.15 48048.07 2021-03-14 01:56:46.000 073 21272.19 452.27 43080.17 48048.09 2021-03-14 01:56:47.000 073 21272.16 452.29 43080.15 48048.08 2021-03-14 01:56:48.000 073 21272.14 452.29 43080.14 48048.07 2021-03-14 01:56:49.000 073 21272.14 452.30 43080.18 48048.10 2021-03-14 01:56:50.000 073 21272.12 452.32 43080.16 48048.07 2021-03-14 01:56:51.000 073 21272.12 452.30 43080.15 48048.10 2021-03-14 01:56:52.000 073 21272.12 452.30 43080.17 48048.03 2021-03-14 01:56:53.000 073 21272.11 452.32 43080.16 48048.09 2021-03-14 01:56:54.000 073 21272.08 452.34 43080.13 48048.02 2021-03-14 01:56:55.000 073 21272.09 452.35 43080.14 48048.07 2021-03-14 01:56:56.000 073 21272.09 452.35 43080.13 48048.05 2021-03-14 01:56:57.000 073 21272.06 452.36 43080.12 48048.05 2021-03-14 01:56:58.000 073 21272.13 452.34 43080.14 48048.02 2021-03-14 01:56:59.000 073 21272.11 452.35 43080.18 48048.03 2021-03-14 01:57:00.000 073 21272.11 452.36 43080.18 48048.04 2021-03-14 01:57:01.000 073 21272.12 452.35 43080.17 48048.05 2021-03-14 01:57:02.000 073 21272.13 452.34 43080.15 48048.07 2021-03-14 01:57:03.000 073 21272.14 452.34 43080.18 48048.06 2021-03-14 01:57:04.000 073 21272.15 452.35 43080.18 48048.08 2021-03-14 01:57:05.000 073 21272.19 452.37 43080.20 48048.06 2021-03-14 01:57:06.000 073 21272.21 452.38 43080.21 48048.13 2021-03-14 01:57:07.000 073 21272.20 452.39 43080.22 48048.09 2021-03-14 01:57:08.000 073 21272.19 452.39 43080.19 48048.09 2021-03-14 01:57:09.000 073 21272.17 452.44 43080.21 48048.10 2021-03-14 01:57:10.000 073 21272.18 452.46 43080.21 48048.16 2021-03-14 01:57:11.000 073 21272.21 452.43 43080.22 48048.15 2021-03-14 01:57:12.000 073 21272.19 452.47 43080.21 48048.13 2021-03-14 01:57:13.000 073 21272.19 452.47 43080.21 48048.17 2021-03-14 01:57:14.000 073 21272.21 452.47 43080.20 48048.10 2021-03-14 01:57:15.000 073 21272.23 452.48 43080.20 48048.16 2021-03-14 01:57:16.000 073 21272.21 452.49 43080.19 48048.13 2021-03-14 01:57:17.000 073 21272.21 452.52 43080.20 48048.11 2021-03-14 01:57:18.000 073 21272.22 452.51 43080.19 48048.13 2021-03-14 01:57:19.000 073 21272.21 452.51 43080.17 48048.14 2021-03-14 01:57:20.000 073 21272.21 452.50 43080.16 48048.10 2021-03-14 01:57:21.000 073 21272.22 452.52 43080.19 48048.14 2021-03-14 01:57:22.000 073 21272.24 452.50 43080.19 48048.13 2021-03-14 01:57:23.000 073 21272.20 452.49 43080.18 48048.11 2021-03-14 01:57:24.000 073 21272.21 452.49 43080.16 48048.13 2021-03-14 01:57:25.000 073 21272.18 452.51 43080.17 48048.10 2021-03-14 01:57:26.000 073 21272.19 452.51 43080.20 48048.14 2021-03-14 01:57:27.000 073 21272.17 452.50 43080.21 48048.11 2021-03-14 01:57:28.000 073 21272.17 452.50 43080.23 48048.13 2021-03-14 01:57:29.000 073 21272.17 452.49 43080.18 48048.13 2021-03-14 01:57:30.000 073 21272.11 452.47 43080.21 48048.11 2021-03-14 01:57:31.000 073 21272.11 452.49 43080.21 48048.11 2021-03-14 01:57:32.000 073 21272.13 452.48 43080.20 48048.12 2021-03-14 01:57:33.000 073 21272.12 452.49 43080.20 48048.11 2021-03-14 01:57:34.000 073 21272.09 452.46 43080.23 48048.10 2021-03-14 01:57:35.000 073 21272.06 452.47 43080.21 48048.06 2021-03-14 01:57:36.000 073 21272.05 452.46 43080.18 48048.10 2021-03-14 01:57:37.000 073 21272.07 452.49 43080.17 48048.05 2021-03-14 01:57:38.000 073 21272.04 452.47 43080.15 48048.06 2021-03-14 01:57:39.000 073 21272.08 452.47 43080.21 48048.04 2021-03-14 01:57:40.000 073 21272.06 452.46 43080.19 48048.06 2021-03-14 01:57:41.000 073 21272.05 452.46 43080.19 48048.07 2021-03-14 01:57:42.000 073 21272.04 452.47 43080.19 48048.03 2021-03-14 01:57:43.000 073 21272.02 452.51 43080.17 48048.03 2021-03-14 01:57:44.000 073 21272.01 452.51 43080.15 48048.09 2021-03-14 01:57:45.000 073 21272.03 452.51 43080.18 48048.05 2021-03-14 01:57:46.000 073 21272.02 452.54 43080.16 48048.00 2021-03-14 01:57:47.000 073 21271.98 452.56 43080.14 48048.04 2021-03-14 01:57:48.000 073 21271.98 452.58 43080.12 48048.03 2021-03-14 01:57:49.000 073 21272.01 452.59 43080.09 48047.96 2021-03-14 01:57:50.000 073 21271.98 452.61 43080.09 48047.98 2021-03-14 01:57:51.000 073 21271.97 452.63 43080.09 48047.93 2021-03-14 01:57:52.000 073 21271.97 452.65 43080.04 48047.94 2021-03-14 01:57:53.000 073 21271.93 452.67 43080.03 48047.88 2021-03-14 01:57:54.000 073 21271.95 452.66 43080.02 48047.92 2021-03-14 01:57:55.000 073 21271.94 452.71 43080.00 48047.83 2021-03-14 01:57:56.000 073 21271.96 452.70 43080.00 48047.89 2021-03-14 01:57:57.000 073 21271.97 452.73 43079.99 48047.84 2021-03-14 01:57:58.000 073 21271.94 452.77 43080.01 48047.83 2021-03-14 01:57:59.000 073 21271.94 452.76 43080.01 48047.85 2021-03-14 01:58:00.000 073 21271.95 452.77 43079.99 48047.82 2021-03-14 01:58:01.000 073 21271.94 452.78 43079.99 48047.82 2021-03-14 01:58:02.000 073 21271.91 452.79 43079.97 48047.78 2021-03-14 01:58:03.000 073 21271.90 452.82 43079.98 48047.82 2021-03-14 01:58:04.000 073 21271.91 452.83 43079.97 48047.75 2021-03-14 01:58:05.000 073 21271.93 452.80 43079.98 48047.77 2021-03-14 01:58:06.000 073 21271.91 452.83 43079.96 48047.78 2021-03-14 01:58:07.000 073 21271.89 452.84 43079.94 48047.80 2021-03-14 01:58:08.000 073 21271.89 452.86 43079.94 48047.80 2021-03-14 01:58:09.000 073 21271.85 452.87 43079.97 48047.81 2021-03-14 01:58:10.000 073 21271.88 452.89 43079.97 48047.75 2021-03-14 01:58:11.000 073 21271.88 452.88 43079.97 48047.75 2021-03-14 01:58:12.000 073 21271.89 452.89 43079.99 48047.78 2021-03-14 01:58:13.000 073 21271.89 452.90 43079.95 48047.73 2021-03-14 01:58:14.000 073 21271.87 452.91 43079.94 48047.82 2021-03-14 01:58:15.000 073 21271.86 452.91 43079.95 48047.73 2021-03-14 01:58:16.000 073 21271.86 452.92 43079.93 48047.76 2021-03-14 01:58:17.000 073 21271.86 452.92 43079.92 48047.77 2021-03-14 01:58:18.000 073 21271.88 452.94 43079.92 48047.76 2021-03-14 01:58:19.000 073 21271.89 452.95 43079.94 48047.76 2021-03-14 01:58:20.000 073 21271.90 452.96 43079.93 48047.75 2021-03-14 01:58:21.000 073 21271.88 452.97 43079.92 48047.79 2021-03-14 01:58:22.000 073 21271.89 452.98 43079.94 48047.72 2021-03-14 01:58:23.000 073 21271.90 452.99 43079.92 48047.78 2021-03-14 01:58:24.000 073 21271.90 452.98 43079.92 48047.71 2021-03-14 01:58:25.000 073 21271.92 453.00 43079.89 48047.76 2021-03-14 01:58:26.000 073 21271.95 452.96 43079.93 48047.71 2021-03-14 01:58:27.000 073 21271.96 452.99 43079.92 48047.72 2021-03-14 01:58:28.000 073 21271.95 453.01 43079.90 48047.73 2021-03-14 01:58:29.000 073 21271.95 453.00 43079.92 48047.74 2021-03-14 01:58:30.000 073 21271.97 452.98 43079.94 48047.77 2021-03-14 01:58:31.000 073 21271.98 452.97 43079.94 48047.72 2021-03-14 01:58:32.000 073 21272.00 452.99 43079.91 48047.78 2021-03-14 01:58:33.000 073 21272.01 452.99 43079.93 48047.76 2021-03-14 01:58:34.000 073 21272.03 452.98 43079.93 48047.81 2021-03-14 01:58:35.000 073 21272.06 452.96 43079.94 48047.80 2021-03-14 01:58:36.000 073 21272.08 452.96 43079.97 48047.77 2021-03-14 01:58:37.000 073 21272.09 452.97 43079.97 48047.82 2021-03-14 01:58:38.000 073 21272.10 452.98 43079.98 48047.86 2021-03-14 01:58:39.000 073 21272.13 452.97 43079.95 48047.84 2021-03-14 01:58:40.000 073 21272.14 452.94 43079.99 48047.86 2021-03-14 01:58:41.000 073 21272.16 452.93 43079.99 48047.90 2021-03-14 01:58:42.000 073 21272.18 452.97 43079.97 48047.94 2021-03-14 01:58:43.000 073 21272.21 452.97 43079.96 48047.93 2021-03-14 01:58:44.000 073 21272.21 452.95 43079.96 48047.88 2021-03-14 01:58:45.000 073 21272.22 452.93 43079.94 48047.94 2021-03-14 01:58:46.000 073 21272.24 452.94 43079.96 48047.91 2021-03-14 01:58:47.000 073 21272.27 452.93 43079.98 48047.96 2021-03-14 01:58:48.000 073 21272.30 452.90 43079.97 48047.99 2021-03-14 01:58:49.000 073 21272.30 452.89 43079.99 48047.97 2021-03-14 01:58:50.000 073 21272.31 452.93 43079.99 48047.97 2021-03-14 01:58:51.000 073 21272.31 452.91 43079.97 48047.96 2021-03-14 01:58:52.000 073 21272.33 452.93 43080.01 48048.03 2021-03-14 01:58:53.000 073 21272.35 452.95 43080.00 48047.97 2021-03-14 01:58:54.000 073 21272.37 452.96 43080.00 48048.03 2021-03-14 01:58:55.000 073 21272.39 452.97 43080.01 48048.00 2021-03-14 01:58:56.000 073 21272.40 452.99 43080.03 48048.04 2021-03-14 01:58:57.000 073 21272.39 453.01 43080.02 48047.99 2021-03-14 01:58:58.000 073 21272.37 453.03 43080.02 48048.01 2021-03-14 01:58:59.000 073 21272.40 453.04 43080.00 48048.03 2021-03-14 01:59:00.000 073 21272.43 453.07 43079.99 48048.01 2021-03-14 01:59:01.000 073 21272.44 453.08 43080.01 48048.06 2021-03-14 01:59:02.000 073 21272.47 453.09 43079.98 48048.03 2021-03-14 01:59:03.000 073 21272.47 453.11 43080.00 48048.02 2021-03-14 01:59:04.000 073 21272.48 453.13 43080.02 48047.98 2021-03-14 01:59:05.000 073 21272.50 453.10 43080.00 48048.06 2021-03-14 01:59:06.000 073 21272.50 453.13 43079.97 48048.05 2021-03-14 01:59:07.000 073 21272.50 453.19 43080.00 48048.09 2021-03-14 01:59:08.000 073 21272.52 453.20 43080.00 48048.04 2021-03-14 01:59:09.000 073 21272.53 453.23 43079.99 48048.13 2021-03-14 01:59:10.000 073 21272.54 453.24 43079.98 48048.09 2021-03-14 01:59:11.000 073 21272.54 453.28 43079.97 48048.09 2021-03-14 01:59:12.000 073 21272.53 453.29 43079.95 48048.08 2021-03-14 01:59:13.000 073 21272.52 453.31 43079.94 48048.09 2021-03-14 01:59:14.000 073 21272.53 453.31 43079.93 48048.08 2021-03-14 01:59:15.000 073 21272.55 453.33 43079.94 48048.07 2021-03-14 01:59:16.000 073 21272.58 453.37 43079.93 48048.07 2021-03-14 01:59:17.000 073 21272.58 453.38 43079.91 48048.04 2021-03-14 01:59:18.000 073 21272.56 453.42 43079.89 48048.07 2021-03-14 01:59:19.000 073 21272.58 453.44 43079.88 48048.05 2021-03-14 01:59:20.000 073 21272.60 453.45 43079.90 48048.02 2021-03-14 01:59:21.000 073 21272.58 453.46 43079.91 48047.97 2021-03-14 01:59:22.000 073 21272.61 453.46 43079.90 48048.00 2021-03-14 01:59:23.000 073 21272.61 453.46 43079.89 48048.03 2021-03-14 01:59:24.000 073 21272.60 453.47 43079.89 48048.07 2021-03-14 01:59:25.000 073 21272.63 453.47 43079.91 48048.06 2021-03-14 01:59:26.000 073 21272.64 453.48 43079.88 48048.04 2021-03-14 01:59:27.000 073 21272.67 453.51 43079.89 48048.09 2021-03-14 01:59:28.000 073 21272.71 453.51 43079.89 48048.07 2021-03-14 01:59:29.000 073 21272.73 453.53 43079.88 48048.11 2021-03-14 01:59:30.000 073 21272.73 453.51 43079.90 48048.12 2021-03-14 01:59:31.000 073 21272.71 453.52 43079.91 48048.08 2021-03-14 01:59:32.000 073 21272.71 453.54 43079.91 48048.10 2021-03-14 01:59:33.000 073 21272.75 453.52 43079.92 48048.11 2021-03-14 01:59:34.000 073 21272.78 453.53 43079.98 48048.11 2021-03-14 01:59:35.000 073 21272.81 453.56 43079.95 48048.13 2021-03-14 01:59:36.000 073 21272.83 453.56 43079.94 48048.17 2021-03-14 01:59:37.000 073 21272.83 453.59 43079.95 48048.20 2021-03-14 01:59:38.000 073 21272.85 453.60 43079.94 48048.21 2021-03-14 01:59:39.000 073 21272.90 453.61 43079.96 48048.13 2021-03-14 01:59:40.000 073 21272.88 453.63 43079.95 48048.10 2021-03-14 01:59:41.000 073 21272.86 453.66 43079.96 48048.19 2021-03-14 01:59:42.000 073 21272.88 453.66 43079.96 48048.19 2021-03-14 01:59:43.000 073 21272.87 453.71 43079.95 48048.21 2021-03-14 01:59:44.000 073 21272.88 453.74 43079.93 48048.20 2021-03-14 01:59:45.000 073 21272.88 453.75 43079.94 48048.16 2021-03-14 01:59:46.000 073 21272.90 453.78 43079.95 48048.20 2021-03-14 01:59:47.000 073 21272.92 453.80 43079.94 48048.17 2021-03-14 01:59:48.000 073 21272.90 453.83 43079.93 48048.22 2021-03-14 01:59:49.000 073 21272.92 453.85 43079.98 48048.17 2021-03-14 01:59:50.000 073 21272.95 453.85 43079.99 48048.22 2021-03-14 01:59:51.000 073 21272.96 453.87 43079.97 48048.20 2021-03-14 01:59:52.000 073 21272.96 453.87 43079.95 48048.24 2021-03-14 01:59:53.000 073 21272.95 453.90 43079.95 48048.19 2021-03-14 01:59:54.000 073 21272.97 453.92 43079.95 48048.23 2021-03-14 01:59:55.000 073 21272.96 453.92 43079.95 48048.23 2021-03-14 01:59:56.000 073 21272.98 453.92 43079.91 48048.25 2021-03-14 01:59:57.000 073 21272.98 453.93 43079.90 48048.25 2021-03-14 01:59:58.000 073 21273.01 453.93 43079.91 48048.24 2021-03-14 01:59:59.000 073 21273.01 453.95 43079.93 48048.29 2021-03-14 02:00:00.000 073 21273.01 453.96 43079.96 48048.24 2021-03-14 02:00:01.000 073 21273.02 453.95 43079.98 48048.32 2021-03-14 02:00:02.000 073 21273.01 453.96 43079.98 48048.26 2021-03-14 02:00:03.000 073 21273.02 453.98 43080.02 48048.21 2021-03-14 02:00:04.000 073 21273.05 454.01 43079.98 48048.23 2021-03-14 02:00:05.000 073 21273.04 454.01 43079.96 48048.29 2021-03-14 02:00:06.000 073 21273.04 454.04 43079.96 48048.32 2021-03-14 02:00:07.000 073 21273.04 454.07 43079.95 48048.33 2021-03-14 02:00:08.000 073 21273.06 454.06 43079.95 48048.29 2021-03-14 02:00:09.000 073 21273.13 454.06 43079.99 48048.33 2021-03-14 02:00:10.000 073 21273.13 454.09 43079.97 48048.31 2021-03-14 02:00:11.000 073 21273.13 454.12 43079.96 48048.36 2021-03-14 02:00:12.000 073 21273.11 454.16 43079.94 48048.35 2021-03-14 02:00:13.000 073 21273.13 454.18 43079.95 48048.39 2021-03-14 02:00:14.000 073 21273.16 454.18 43079.96 48048.38 2021-03-14 02:00:15.000 073 21273.16 454.19 43079.94 48048.38 2021-03-14 02:00:16.000 073 21273.15 454.21 43079.96 48048.37 2021-03-14 02:00:17.000 073 21273.17 454.22 43079.94 48048.35 2021-03-14 02:00:18.000 073 21273.17 454.23 43079.94 48048.42 2021-03-14 02:00:19.000 073 21273.15 454.24 43079.95 48048.32 2021-03-14 02:00:20.000 073 21273.18 454.24 43079.96 48048.41 2021-03-14 02:00:21.000 073 21273.23 454.22 43079.95 48048.36 2021-03-14 02:00:22.000 073 21273.23 454.23 43079.95 48048.45 2021-03-14 02:00:23.000 073 21273.25 454.25 43079.96 48048.37 2021-03-14 02:00:24.000 073 21273.27 454.24 43079.97 48048.42 2021-03-14 02:00:25.000 073 21273.30 454.24 43079.96 48048.39 2021-03-14 02:00:26.000 073 21273.28 454.26 43079.95 48048.40 2021-03-14 02:00:27.000 073 21273.30 454.25 43079.96 48048.38 2021-03-14 02:00:28.000 073 21273.31 454.25 43079.97 48048.45 2021-03-14 02:00:29.000 073 21273.29 454.22 43079.96 48048.41 2021-03-14 02:00:30.000 073 21273.32 454.23 43079.97 48048.39 2021-03-14 02:00:31.000 073 21273.31 454.23 43079.97 48048.42 2021-03-14 02:00:32.000 073 21273.30 454.21 43079.98 48048.43 2021-03-14 02:00:33.000 073 21273.32 454.20 43080.01 48048.40 2021-03-14 02:00:34.000 073 21273.33 454.20 43079.99 48048.43 2021-03-14 02:00:35.000 073 21273.31 454.23 43079.97 48048.41 2021-03-14 02:00:36.000 073 21273.33 454.23 43079.98 48048.39 2021-03-14 02:00:37.000 073 21273.34 454.21 43079.98 48048.43 2021-03-14 02:00:38.000 073 21273.33 454.19 43079.96 48048.39 2021-03-14 02:00:39.000 073 21273.32 454.23 43079.97 48048.40 2021-03-14 02:00:40.000 073 21273.34 454.22 43079.97 48048.49 2021-03-14 02:00:41.000 073 21273.31 454.23 43079.97 48048.46 2021-03-14 02:00:42.000 073 21273.32 454.21 43079.98 48048.42 2021-03-14 02:00:43.000 073 21273.31 454.23 43079.95 48048.36 2021-03-14 02:00:44.000 073 21273.31 454.21 43079.98 48048.40 2021-03-14 02:00:45.000 073 21273.29 454.25 43079.96 48048.44 2021-03-14 02:00:46.000 073 21273.31 454.25 43079.97 48048.37 2021-03-14 02:00:47.000 073 21273.30 454.25 43079.97 48048.41 2021-03-14 02:00:48.000 073 21273.25 454.26 43079.89 48048.33 2021-03-14 02:00:49.000 073 21273.26 454.29 43079.86 48048.35 2021-03-14 02:00:50.000 073 21273.27 454.34 43079.86 48048.31 2021-03-14 02:00:51.000 073 21273.27 454.34 43079.83 48048.30 2021-03-14 02:00:52.000 073 21273.24 454.33 43079.82 48048.28 2021-03-14 02:00:53.000 073 21273.23 454.38 43079.85 48048.21 2021-03-14 02:00:54.000 073 21273.28 454.37 43079.84 48048.25 2021-03-14 02:00:55.000 073 21273.26 454.35 43079.83 48048.24 2021-03-14 02:00:56.000 073 21273.29 454.35 43079.83 48048.20 2021-03-14 02:00:57.000 073 21273.28 454.37 43079.81 48048.22 2021-03-14 02:00:58.000 073 21273.29 454.41 43079.78 48048.20 2021-03-14 02:00:59.000 073 21273.27 454.43 43079.78 48048.21 2021-03-14 02:01:00.000 073 21273.27 454.42 43079.79 48048.27 2021-03-14 02:01:01.000 073 21273.25 454.46 43079.74 48048.18 2021-03-14 02:01:02.000 073 21273.26 454.44 43079.74 48048.24 2021-03-14 02:01:03.000 073 21273.26 454.44 43079.76 48048.18 2021-03-14 02:01:04.000 073 21273.28 454.46 43079.73 48048.23 2021-03-14 02:01:05.000 073 21273.27 454.48 43079.77 48048.15 2021-03-14 02:01:06.000 073 21273.24 454.51 43079.75 48048.19 2021-03-14 02:01:07.000 073 21273.26 454.51 43079.75 48048.19 2021-03-14 02:01:08.000 073 21273.32 454.52 43079.75 48048.18 2021-03-14 02:01:09.000 073 21273.31 454.56 43079.73 48048.10 2021-03-14 02:01:10.000 073 21273.35 454.56 43079.74 48048.18 2021-03-14 02:01:11.000 073 21273.37 454.58 43079.76 48048.24 2021-03-14 02:01:12.000 073 21273.39 454.57 43079.74 48048.22 2021-03-14 02:01:13.000 073 21273.39 454.59 43079.74 48048.22 2021-03-14 02:01:14.000 073 21273.42 454.59 43079.77 48048.13 2021-03-14 02:01:15.000 073 21273.43 454.62 43079.71 48048.23 2021-03-14 02:01:16.000 073 21273.44 454.59 43079.72 48048.23 2021-03-14 02:01:17.000 073 21273.46 454.60 43079.74 48048.25 2021-03-14 02:01:18.000 073 21273.51 454.61 43079.70 48048.26 2021-03-14 02:01:19.000 073 21273.52 454.61 43079.70 48048.27 2021-03-14 02:01:20.000 073 21273.52 454.60 43079.68 48048.22 2021-03-14 02:01:21.000 073 21273.54 454.58 43079.67 48048.31 2021-03-14 02:01:22.000 073 21273.55 454.56 43079.73 48048.24 2021-03-14 02:01:23.000 073 21273.55 454.55 43079.72 48048.29 2021-03-14 02:01:24.000 073 21273.54 454.55 43079.72 48048.32 2021-03-14 02:01:25.000 073 21273.57 454.51 43079.74 48048.26 2021-03-14 02:01:26.000 073 21273.57 454.49 43079.74 48048.35 2021-03-14 02:01:27.000 073 21273.60 454.43 43079.78 48048.33 2021-03-14 02:01:28.000 073 21273.60 454.40 43079.78 48048.34 2021-03-14 02:01:29.000 073 21273.60 454.39 43079.77 48048.32 2021-03-14 02:01:30.000 073 21273.58 454.36 43079.75 48048.32 2021-03-14 02:01:31.000 073 21273.59 454.36 43079.76 48048.32 2021-03-14 02:01:32.000 073 21273.58 454.35 43079.77 48048.38 2021-03-14 02:01:33.000 073 21273.64 454.35 43079.75 48048.33 2021-03-14 02:01:34.000 073 21273.62 454.36 43079.76 48048.32 2021-03-14 02:01:35.000 073 21273.65 454.34 43079.77 48048.43 2021-03-14 02:01:36.000 073 21273.67 454.30 43079.74 48048.38 2021-03-14 02:01:37.000 073 21273.67 454.29 43079.77 48048.37 2021-03-14 02:01:38.000 073 21273.67 454.29 43079.75 48048.37 2021-03-14 02:01:39.000 073 21273.70 454.28 43079.80 48048.41 2021-03-14 02:01:40.000 073 21273.69 454.28 43079.80 48048.46 2021-03-14 02:01:41.000 073 21273.71 454.29 43079.78 48048.43 2021-03-14 02:01:42.000 073 21273.72 454.26 43079.82 48048.41 2021-03-14 02:01:43.000 073 21273.73 454.26 43079.83 48048.46 2021-03-14 02:01:44.000 073 21273.76 454.28 43079.82 48048.44 2021-03-14 02:01:45.000 073 21273.78 454.28 43079.85 48048.49 2021-03-14 02:01:46.000 073 21273.80 454.29 43079.85 48048.45 2021-03-14 02:01:47.000 073 21273.78 454.30 43079.82 48048.52 2021-03-14 02:01:48.000 073 21273.75 454.33 43079.79 48048.42 2021-03-14 02:01:49.000 073 21273.74 454.34 43079.80 48048.48 2021-03-14 02:01:50.000 073 21273.75 454.35 43079.82 48048.47 2021-03-14 02:01:51.000 073 21273.74 454.35 43079.82 48048.47 2021-03-14 02:01:52.000 073 21273.77 454.33 43079.83 48048.41 2021-03-14 02:01:53.000 073 21273.74 454.32 43079.83 48048.46 2021-03-14 02:01:54.000 073 21273.73 454.34 43079.82 48048.41 2021-03-14 02:01:55.000 073 21273.71 454.34 43079.82 48048.45 2021-03-14 02:01:56.000 073 21273.71 454.34 43079.85 48048.45 2021-03-14 02:01:57.000 073 21273.71 454.35 43079.84 48048.49 2021-03-14 02:01:58.000 073 21273.71 454.34 43079.85 48048.44 2021-03-14 02:01:59.000 073 21273.72 454.35 43079.82 48048.45 2021-03-14 02:02:00.000 073 21273.76 454.35 43079.84 48048.50 2021-03-14 02:02:01.000 073 21273.76 454.36 43079.82 48048.54 2021-03-14 02:02:02.000 073 21273.75 454.36 43079.82 48048.44 2021-03-14 02:02:03.000 073 21273.77 454.36 43079.81 48048.45 2021-03-14 02:02:04.000 073 21273.76 454.38 43079.81 48048.41 2021-03-14 02:02:05.000 073 21273.76 454.38 43079.84 48048.45 2021-03-14 02:02:06.000 073 21273.78 454.38 43079.85 48048.48 2021-03-14 02:02:07.000 073 21273.85 454.40 43079.84 48048.51 2021-03-14 02:02:08.000 073 21273.83 454.41 43079.84 48048.46 2021-03-14 02:02:09.000 073 21273.83 454.42 43079.81 48048.54 2021-03-14 02:02:10.000 073 21273.86 454.42 43079.84 48048.50 2021-03-14 02:02:11.000 073 21273.88 454.42 43079.86 48048.46 2021-03-14 02:02:12.000 073 21273.90 454.41 43079.85 48048.46 2021-03-14 02:02:13.000 073 21273.91 454.42 43079.82 48048.51 2021-03-14 02:02:14.000 073 21273.90 454.44 43079.82 48048.54 2021-03-14 02:02:15.000 073 21273.93 454.45 43079.83 48048.52 2021-03-14 02:02:16.000 073 21273.95 454.45 43079.82 48048.51 2021-03-14 02:02:17.000 073 21273.93 454.43 43079.78 48048.53 2021-03-14 02:02:18.000 073 21273.96 454.44 43079.77 48048.52 2021-03-14 02:02:19.000 073 21273.96 454.44 43079.78 48048.52 2021-03-14 02:02:20.000 073 21273.95 454.46 43079.77 48048.51 2021-03-14 02:02:21.000 073 21273.95 454.46 43079.80 48048.50 2021-03-14 02:02:22.000 073 21273.94 454.45 43079.81 48048.50 2021-03-14 02:02:23.000 073 21273.97 454.40 43079.80 48048.48 2021-03-14 02:02:24.000 073 21274.00 454.40 43079.80 48048.53 2021-03-14 02:02:25.000 073 21274.01 454.38 43079.81 48048.50 2021-03-14 02:02:26.000 073 21274.00 454.35 43079.81 48048.55 2021-03-14 02:02:27.000 073 21274.02 454.35 43079.83 48048.52 2021-03-14 02:02:28.000 073 21274.06 454.35 43079.83 48048.55 2021-03-14 02:02:29.000 073 21274.03 454.38 43079.84 48048.58 2021-03-14 02:02:30.000 073 21274.03 454.36 43079.82 48048.55 2021-03-14 02:02:31.000 073 21274.05 454.34 43079.83 48048.57 2021-03-14 02:02:32.000 073 21274.06 454.34 43079.79 48048.63 2021-03-14 02:02:33.000 073 21274.08 454.35 43079.81 48048.54 2021-03-14 02:02:34.000 073 21274.09 454.36 43079.82 48048.60 2021-03-14 02:02:35.000 073 21274.10 454.35 43079.85 48048.75 2021-03-14 02:02:36.000 073 21274.11 454.36 43079.86 48048.54 2021-03-14 02:02:37.000 073 21274.14 454.37 43079.83 48048.62 2021-03-14 02:02:38.000 073 21274.14 454.35 43079.87 48048.69 2021-03-14 02:02:39.000 073 21274.15 454.36 43079.88 48048.67 2021-03-14 02:02:40.000 073 21274.15 454.35 43079.85 48048.64 2021-03-14 02:02:41.000 073 21274.16 454.35 43079.88 48048.70 2021-03-14 02:02:42.000 073 21274.20 454.39 43079.86 48048.63 2021-03-14 02:02:43.000 073 21274.18 454.41 43079.89 48048.74 2021-03-14 02:02:44.000 073 21274.19 454.41 43079.89 48048.65 2021-03-14 02:02:45.000 073 21274.19 454.42 43079.88 48048.71 2021-03-14 02:02:46.000 073 21274.22 454.43 43079.83 48048.67 2021-03-14 02:02:47.000 073 21274.23 454.43 43079.87 48048.73 2021-03-14 02:02:48.000 073 21274.25 454.42 43079.87 48048.67 2021-03-14 02:02:49.000 073 21274.25 454.45 43079.85 48048.70 2021-03-14 02:02:50.000 073 21274.23 454.46 43079.88 48048.67 2021-03-14 02:02:51.000 073 21274.22 454.47 43079.89 48048.76 2021-03-14 02:02:52.000 073 21274.22 454.47 43079.87 48048.69 2021-03-14 02:02:53.000 073 21274.21 454.47 43079.86 48048.69 2021-03-14 02:02:54.000 073 21274.21 454.48 43079.86 48048.66 2021-03-14 02:02:55.000 073 21274.22 454.48 43079.86 48048.70 2021-03-14 02:02:56.000 073 21274.22 454.47 43079.89 48048.74 2021-03-14 02:02:57.000 073 21274.20 454.47 43079.89 48048.70 2021-03-14 02:02:58.000 073 21274.18 454.50 43079.92 48048.77 2021-03-14 02:02:59.000 073 21274.17 454.53 43079.88 48048.70 2021-03-14 02:03:00.000 073 21274.18 454.55 43079.88 48048.70 2021-03-14 02:03:01.000 073 21274.20 454.57 43079.91 48048.75 2021-03-14 02:03:02.000 073 21274.18 454.57 43079.92 48048.73 2021-03-14 02:03:03.000 073 21274.18 454.58 43079.93 48048.72 2021-03-14 02:03:04.000 073 21274.20 454.56 43079.92 48048.76 2021-03-14 02:03:05.000 073 21274.20 454.57 43079.92 48048.68 2021-03-14 02:03:06.000 073 21274.19 454.57 43079.89 48048.77 2021-03-14 02:03:07.000 073 21274.23 454.57 43079.90 48048.72 2021-03-14 02:03:08.000 073 21274.18 454.56 43079.89 48048.82 2021-03-14 02:03:09.000 073 21274.18 454.56 43079.88 48048.76 2021-03-14 02:03:10.000 073 21274.21 454.57 43079.89 48048.78 2021-03-14 02:03:11.000 073 21274.22 454.61 43079.91 48048.76 2021-03-14 02:03:12.000 073 21274.20 454.63 43079.93 48048.71 2021-03-14 02:03:13.000 073 21274.20 454.62 43079.90 48048.76 2021-03-14 02:03:14.000 073 21274.24 454.62 43079.89 48048.77 2021-03-14 02:03:15.000 073 21274.25 454.65 43079.88 48048.76 2021-03-14 02:03:16.000 073 21274.25 454.68 43079.88 48048.78 2021-03-14 02:03:17.000 073 21274.25 454.69 43079.88 48048.80 2021-03-14 02:03:18.000 073 21274.26 454.70 43079.88 48048.78 2021-03-14 02:03:19.000 073 21274.27 454.70 43079.90 48048.72 2021-03-14 02:03:20.000 073 21274.28 454.72 43079.92 48048.76 2021-03-14 02:03:21.000 073 21274.31 454.71 43079.88 48048.75 2021-03-14 02:03:22.000 073 21274.32 454.74 43079.86 48048.77 2021-03-14 02:03:23.000 073 21274.33 454.75 43079.89 48048.82 2021-03-14 02:03:24.000 073 21274.34 454.74 43079.87 48048.83 2021-03-14 02:03:25.000 073 21274.33 454.74 43079.86 48048.78 2021-03-14 02:03:26.000 073 21274.38 454.76 43079.85 48048.77 2021-03-14 02:03:27.000 073 21274.38 454.79 43079.85 48048.79 2021-03-14 02:03:28.000 073 21274.40 454.81 43079.86 48048.83 2021-03-14 02:03:29.000 073 21274.41 454.82 43079.87 48048.78 2021-03-14 02:03:30.000 073 21274.42 454.83 43079.83 48048.86 2021-03-14 02:03:31.000 073 21274.41 454.84 43079.86 48048.70 2021-03-14 02:03:32.000 073 21274.45 454.83 43079.87 48048.80 2021-03-14 02:03:33.000 073 21274.45 454.83 43079.87 48048.79 2021-03-14 02:03:34.000 073 21274.43 454.86 43079.84 48048.83 2021-03-14 02:03:35.000 073 21274.45 454.84 43079.83 48048.77 2021-03-14 02:03:36.000 073 21274.45 454.86 43079.85 48048.82 2021-03-14 02:03:37.000 073 21274.48 454.87 43079.86 48048.78 2021-03-14 02:03:38.000 073 21274.47 454.87 43079.84 48048.80 2021-03-14 02:03:39.000 073 21274.46 454.88 43079.84 48048.78 2021-03-14 02:03:40.000 073 21274.45 454.89 43079.83 48048.81 2021-03-14 02:03:41.000 073 21274.45 454.88 43079.81 48048.76 2021-03-14 02:03:42.000 073 21274.45 454.89 43079.83 48048.76 2021-03-14 02:03:43.000 073 21274.45 454.90 43079.80 48048.73 2021-03-14 02:03:44.000 073 21274.43 454.91 43079.78 48048.74 2021-03-14 02:03:45.000 073 21274.41 454.94 43079.78 48048.76 2021-03-14 02:03:46.000 073 21274.38 454.96 43079.77 48048.75 2021-03-14 02:03:47.000 073 21274.38 454.99 43079.76 48048.73 2021-03-14 02:03:48.000 073 21274.39 455.01 43079.74 48048.65 2021-03-14 02:03:49.000 073 21274.39 455.02 43079.73 48048.69 2021-03-14 02:03:50.000 073 21274.37 455.05 43079.70 48048.62 2021-03-14 02:03:51.000 073 21274.35 455.05 43079.68 48048.65 2021-03-14 02:03:52.000 073 21274.36 455.03 43079.67 48048.59 2021-03-14 02:03:53.000 073 21274.35 455.04 43079.68 48048.57 2021-03-14 02:03:54.000 073 21274.35 455.05 43079.66 48048.62 2021-03-14 02:03:55.000 073 21274.36 455.06 43079.63 48048.61 2021-03-14 02:03:56.000 073 21274.39 455.09 43079.63 48048.60 2021-03-14 02:03:57.000 073 21274.38 455.12 43079.62 48048.62 2021-03-14 02:03:58.000 073 21274.38 455.11 43079.61 48048.58 2021-03-14 02:03:59.000 073 21274.42 455.10 43079.63 48048.56 2021-03-14 02:04:00.000 073 21274.41 455.12 43079.62 48048.57 2021-03-14 02:04:01.000 073 21274.41 455.16 43079.62 48048.56 2021-03-14 02:04:02.000 073 21274.41 455.17 43079.59 48048.54 2021-03-14 02:04:03.000 073 21274.42 455.15 43079.59 48048.58 2021-03-14 02:04:04.000 073 21274.43 455.13 43079.55 48048.61 2021-03-14 02:04:05.000 073 21274.48 455.12 43079.59 48048.65 2021-03-14 02:04:06.000 073 21274.50 455.11 43079.60 48048.59 2021-03-14 02:04:07.000 073 21274.52 455.11 43079.60 48048.61 2021-03-14 02:04:08.000 073 21274.52 455.11 43079.59 48048.63 2021-03-14 02:04:09.000 073 21274.55 455.08 43079.55 48048.67 2021-03-14 02:04:10.000 073 21274.57 455.07 43079.55 48048.59 2021-03-14 02:04:11.000 073 21274.59 455.05 43079.55 48048.62 2021-03-14 02:04:12.000 073 21274.58 455.09 43079.58 48048.62 2021-03-14 02:04:13.000 073 21274.59 455.08 43079.59 48048.69 2021-03-14 02:04:14.000 073 21274.62 455.08 43079.61 48048.72 2021-03-14 02:04:15.000 073 21274.64 455.07 43079.60 48048.67 2021-03-14 02:04:16.000 073 21274.67 455.06 43079.57 48048.72 2021-03-14 02:04:17.000 073 21274.67 455.05 43079.59 48048.69 2021-03-14 02:04:18.000 073 21274.70 455.06 43079.59 48048.65 2021-03-14 02:04:19.000 073 21274.70 455.05 43079.59 48048.70 2021-03-14 02:04:20.000 073 21274.73 455.02 43079.60 48048.72 2021-03-14 02:04:21.000 073 21274.75 455.01 43079.60 48048.68 2021-03-14 02:04:22.000 073 21274.76 455.01 43079.57 48048.71 2021-03-14 02:04:23.000 073 21274.78 454.99 43079.62 48048.69 2021-03-14 02:04:24.000 073 21274.80 455.00 43079.63 48048.76 2021-03-14 02:04:25.000 073 21274.83 455.00 43079.62 48048.73 2021-03-14 02:04:26.000 073 21274.84 454.99 43079.63 48048.74 2021-03-14 02:04:27.000 073 21274.82 454.96 43079.64 48048.70 2021-03-14 02:04:28.000 073 21274.87 454.93 43079.62 48048.75 2021-03-14 02:04:29.000 073 21274.87 454.92 43079.65 48048.71 2021-03-14 02:04:30.000 073 21274.90 454.94 43079.62 48048.78 2021-03-14 02:04:31.000 073 21274.90 454.90 43079.67 48048.74 2021-03-14 02:04:32.000 073 21274.89 454.90 43079.67 48048.76 2021-03-14 02:04:33.000 073 21274.87 454.88 43079.66 48048.79 2021-03-14 02:04:34.000 073 21274.86 454.89 43079.66 48048.81 2021-03-14 02:04:35.000 073 21274.92 454.90 43079.62 48048.76 2021-03-14 02:04:36.000 073 21274.95 454.90 43079.63 48048.81 2021-03-14 02:04:37.000 073 21274.97 454.89 43079.66 48048.83 2021-03-14 02:04:38.000 073 21275.00 454.88 43079.64 48048.77 2021-03-14 02:04:39.000 073 21275.03 454.85 43079.65 48048.80 2021-03-14 02:04:40.000 073 21275.04 454.86 43079.66 48048.88 2021-03-14 02:04:41.000 073 21275.07 454.85 43079.67 48048.82 2021-03-14 02:04:42.000 073 21275.05 454.81 43079.66 48048.87 2021-03-14 02:04:43.000 073 21275.08 454.81 43079.67 48048.83 2021-03-14 02:04:44.000 073 21275.09 454.81 43079.70 48048.89 2021-03-14 02:04:45.000 073 21275.10 454.83 43079.71 48048.87 2021-03-14 02:04:46.000 073 21275.14 454.83 43079.70 48048.94 2021-03-14 02:04:47.000 073 21275.14 454.82 43079.72 48048.90 2021-03-14 02:04:48.000 073 21275.14 454.81 43079.71 48048.93 2021-03-14 02:04:49.000 073 21275.14 454.81 43079.72 48049.03 2021-03-14 02:04:50.000 073 21275.16 454.82 43079.77 48049.05 2021-03-14 02:04:51.000 073 21275.18 454.83 43079.74 48048.94 2021-03-14 02:04:52.000 073 21275.16 454.83 43079.73 48049.03 2021-03-14 02:04:53.000 073 21275.24 454.81 43079.74 48048.99 2021-03-14 02:04:54.000 073 21275.25 454.79 43079.73 48049.03 2021-03-14 02:04:55.000 073 21275.26 454.81 43079.74 48049.01 2021-03-14 02:04:56.000 073 21275.26 454.79 43079.75 48049.08 2021-03-14 02:04:57.000 073 21275.24 454.78 43079.73 48049.06 2021-03-14 02:04:58.000 073 21275.28 454.75 43079.76 48049.04 2021-03-14 02:04:59.000 073 21275.29 454.74 43079.71 48049.03 2021-03-14 02:05:00.000 073 21275.32 454.75 43079.70 48049.13 2021-03-14 02:05:01.000 073 21275.33 454.75 43079.72 48049.09 2021-03-14 02:05:02.000 073 21275.32 454.73 43079.72 48049.10 2021-03-14 02:05:03.000 073 21275.32 454.71 43079.76 48049.10 2021-03-14 02:05:04.000 073 21275.35 454.71 43079.74 48049.14 2021-03-14 02:05:05.000 073 21275.36 454.73 43079.76 48049.05 2021-03-14 02:05:06.000 073 21275.39 454.72 43079.78 48049.15 2021-03-14 02:05:07.000 073 21275.38 454.69 43079.81 48049.02 2021-03-14 02:05:08.000 073 21275.38 454.68 43079.78 48049.13 2021-03-14 02:05:09.000 073 21275.43 454.66 43079.75 48049.10 2021-03-14 02:05:10.000 073 21275.43 454.64 43079.78 48049.14 2021-03-14 02:05:11.000 073 21275.44 454.63 43079.77 48049.14 2021-03-14 02:05:12.000 073 21275.49 454.60 43079.79 48049.12 2021-03-14 02:05:13.000 073 21275.50 454.55 43079.82 48049.12 2021-03-14 02:05:14.000 073 21275.48 454.55 43079.83 48049.30 2021-03-14 02:05:15.000 073 21275.50 454.57 43079.83 48049.06 2021-03-14 02:05:16.000 073 21275.49 454.54 43079.78 48049.17 2021-03-14 02:05:17.000 073 21275.51 454.52 43079.78 48049.09 2021-03-14 02:05:18.000 073 21275.51 454.54 43079.77 48049.16 2021-03-14 02:05:19.000 073 21275.51 454.52 43079.78 48049.15 2021-03-14 02:05:20.000 073 21275.57 454.50 43079.80 48049.11 2021-03-14 02:05:21.000 073 21275.58 454.51 43079.79 48049.17 2021-03-14 02:05:22.000 073 21275.59 454.48 43079.79 48049.22 2021-03-14 02:05:23.000 073 21275.62 454.45 43079.78 48049.11 2021-03-14 02:05:24.000 073 21275.62 454.42 43079.75 48049.16 2021-03-14 02:05:25.000 073 21275.64 454.39 43079.73 48049.19 2021-03-14 02:05:26.000 073 21275.67 454.36 43079.75 48049.31 2021-03-14 02:05:27.000 073 21275.73 454.33 43079.78 48049.25 2021-03-14 02:05:28.000 073 21275.72 454.29 43079.77 48049.38 2021-03-14 02:05:29.000 073 21275.71 454.29 43079.78 48049.27 2021-03-14 02:05:30.000 073 21275.71 454.26 43079.78 48049.29 2021-03-14 02:05:31.000 073 21275.76 454.21 43079.78 48049.33 2021-03-14 02:05:32.000 073 21275.79 454.18 43079.83 48049.39 2021-03-14 02:05:33.000 073 21275.80 454.14 43079.82 48049.30 2021-03-14 02:05:34.000 073 21275.82 454.16 43079.80 48049.46 2021-03-14 02:05:35.000 073 21275.85 454.13 43079.82 48049.46 2021-03-14 02:05:36.000 073 21275.91 454.09 43079.84 48049.35 2021-03-14 02:05:37.000 073 21275.96 454.07 43079.83 48049.34 2021-03-14 02:05:38.000 073 21275.99 454.04 43079.84 48049.34 2021-03-14 02:05:39.000 073 21275.99 454.04 43079.86 48049.53 2021-03-14 02:05:40.000 073 21276.02 454.04 43079.85 48049.50 2021-03-14 02:05:41.000 073 21276.00 454.00 43079.88 48049.62 2021-03-14 02:05:42.000 073 21276.05 453.96 43079.85 48049.36 2021-03-14 02:05:43.000 073 21276.08 453.95 43079.84 48049.48 2021-03-14 02:05:44.000 073 21276.08 453.94 43079.86 48049.54 2021-03-14 02:05:45.000 073 21276.09 453.92 43079.87 48049.51 2021-03-14 02:05:46.000 073 21276.12 453.90 43079.87 48049.50 2021-03-14 02:05:47.000 073 21276.12 453.90 43079.89 48049.61 2021-03-14 02:05:48.000 073 21276.12 453.87 43079.90 48049.51 2021-03-14 02:05:49.000 073 21276.14 453.86 43079.86 48049.44 2021-03-14 02:05:50.000 073 21276.15 453.86 43079.86 48049.56 2021-03-14 02:05:51.000 073 21276.17 453.87 43079.86 48049.42 2021-03-14 02:05:52.000 073 21276.21 453.85 43079.86 48049.59 2021-03-14 02:05:53.000 073 21276.23 453.84 43079.86 48049.48 2021-03-14 02:05:54.000 073 21276.26 453.83 43079.86 48049.70 2021-03-14 02:05:55.000 073 21276.31 453.80 43079.86 48049.53 2021-03-14 02:05:56.000 073 21276.35 453.81 43079.86 48049.74 2021-03-14 02:05:57.000 073 21276.37 453.80 43079.84 48049.67 2021-03-14 02:05:58.000 073 21276.38 453.78 43079.86 48049.60 2021-03-14 02:05:59.000 073 21276.41 453.77 43079.87 48049.67 2021-03-14 02:06:00.000 073 21276.43 453.75 43079.87 48049.71 2021-03-14 02:06:01.000 073 21276.42 453.75 43079.85 48049.76 2021-03-14 02:06:02.000 073 21276.44 453.73 43079.87 48049.80 2021-03-14 02:06:03.000 073 21276.47 453.72 43079.92 48049.73 2021-03-14 02:06:04.000 073 21276.50 453.69 43079.93 48049.74 2021-03-14 02:06:05.000 073 21276.51 453.69 43079.94 48049.84 2021-03-14 02:06:06.000 073 21276.52 453.68 43079.92 48049.63 2021-03-14 02:06:07.000 073 21276.53 453.67 43079.88 48049.71 2021-03-14 02:06:08.000 073 21276.56 453.67 43079.89 48049.78 2021-03-14 02:06:09.000 073 21276.57 453.67 43079.90 48049.91 2021-03-14 02:06:10.000 073 21276.58 453.65 43079.89 48049.83 2021-03-14 02:06:11.000 073 21276.60 453.64 43079.92 48049.82 2021-03-14 02:06:12.000 073 21276.59 453.65 43079.85 48049.73 2021-03-14 02:06:13.000 073 21276.64 453.63 43079.88 48049.78 2021-03-14 02:06:14.000 073 21276.65 453.62 43079.89 48049.79 2021-03-14 02:06:15.000 073 21276.67 453.61 43079.89 48049.79 2021-03-14 02:06:16.000 073 21276.68 453.62 43079.89 48049.78 2021-03-14 02:06:17.000 073 21276.68 453.61 43079.89 48049.73 2021-03-14 02:06:18.000 073 21276.70 453.61 43079.89 48049.97 2021-03-14 02:06:19.000 073 21276.70 453.60 43079.88 48049.83 2021-03-14 02:06:20.000 073 21276.74 453.59 43079.86 48049.77 2021-03-14 02:06:21.000 073 21276.73 453.60 43079.89 48049.87 2021-03-14 02:06:22.000 073 21276.73 453.59 43079.89 48050.01 2021-03-14 02:06:23.000 073 21276.74 453.57 43079.90 48049.90 2021-03-14 02:06:24.000 073 21276.75 453.54 43079.90 48049.82 2021-03-14 02:06:25.000 073 21276.76 453.52 43079.89 48049.91 2021-03-14 02:06:26.000 073 21276.74 453.52 43079.87 48049.98 2021-03-14 02:06:27.000 073 21276.79 453.51 43079.87 48049.89 2021-03-14 02:06:28.000 073 21276.78 453.51 43079.88 48049.77 2021-03-14 02:06:29.000 073 21276.78 453.52 43079.87 48049.87 2021-03-14 02:06:30.000 073 21276.81 453.50 43079.87 48049.79 2021-03-14 02:06:31.000 073 21276.81 453.49 43079.88 48049.97 2021-03-14 02:06:32.000 073 21276.82 453.50 43079.88 48049.92 2021-03-14 02:06:33.000 073 21276.82 453.51 43079.87 48049.85 2021-03-14 02:06:34.000 073 21276.82 453.50 43079.87 48049.91 2021-03-14 02:06:35.000 073 21276.81 453.51 43079.87 48049.69 2021-03-14 02:06:36.000 073 21276.81 453.53 43079.88 48049.77 2021-03-14 02:06:37.000 073 21276.86 453.51 43079.90 48049.85 2021-03-14 02:06:38.000 073 21276.88 453.49 43079.85 48049.82 2021-03-14 02:06:39.000 073 21276.85 453.50 43079.85 48049.88 2021-03-14 02:06:40.000 073 21276.81 453.51 43079.87 48049.84 2021-03-14 02:06:41.000 073 21276.80 453.53 43079.85 48049.71 2021-03-14 02:06:42.000 073 21276.80 453.55 43079.81 48049.77 2021-03-14 02:06:43.000 073 21276.81 453.55 43079.78 48049.86 2021-03-14 02:06:44.000 073 21276.79 453.58 43079.78 48049.83 2021-03-14 02:06:45.000 073 21276.79 453.59 43079.80 48049.79 2021-03-14 02:06:46.000 073 21276.74 453.64 43079.81 48049.79 2021-03-14 02:06:47.000 073 21276.76 453.65 43079.78 48049.67 2021-03-14 02:06:48.000 073 21276.77 453.63 43079.74 48049.71 2021-03-14 02:06:49.000 073 21276.77 453.65 43079.77 48049.74 2021-03-14 02:06:50.000 073 21276.75 453.67 43079.75 48049.71 2021-03-14 02:06:51.000 073 21276.72 453.72 43079.69 48049.72 2021-03-14 02:06:52.000 073 21276.72 453.72 43079.69 48049.74 2021-03-14 02:06:53.000 073 21276.69 453.74 43079.66 48049.65 2021-03-14 02:06:54.000 073 21276.67 453.77 43079.65 48049.70 2021-03-14 02:06:55.000 073 21276.69 453.79 43079.63 48049.62 2021-03-14 02:06:56.000 073 21276.69 453.81 43079.62 48049.65 2021-03-14 02:06:57.000 073 21276.67 453.82 43079.62 48049.56 2021-03-14 02:06:58.000 073 21276.63 453.85 43079.60 48049.53 2021-03-14 02:06:59.000 073 21276.64 453.83 43079.58 48049.49 2021-03-14 02:07:00.000 073 21276.63 453.84 43079.58 48049.48 2021-03-14 02:07:01.000 073 21276.64 453.85 43079.57 48049.61 2021-03-14 02:07:02.000 073 21276.62 453.86 43079.57 48049.38 2021-03-14 02:07:03.000 073 21276.59 453.86 43079.56 48049.43 2021-03-14 02:07:04.000 073 21276.63 453.88 43079.53 48049.65 2021-03-14 02:07:05.000 073 21276.62 453.87 43079.53 48049.60 2021-03-14 02:07:06.000 073 21276.60 453.90 43079.53 48049.36 2021-03-14 02:07:07.000 073 21276.59 453.94 43079.53 48049.55 2021-03-14 02:07:08.000 073 21276.61 453.94 43079.52 48049.55 2021-03-14 02:07:09.000 073 21276.62 453.96 43079.53 48049.59 2021-03-14 02:07:10.000 073 21276.64 453.97 43079.49 48049.47 2021-03-14 02:07:11.000 073 21276.64 453.96 43079.55 48049.55 2021-03-14 02:07:12.000 073 21276.61 453.99 43079.53 48049.48 2021-03-14 02:07:13.000 073 21276.59 454.01 43079.54 48049.54 2021-03-14 02:07:14.000 073 21276.61 454.03 43079.52 48049.43 2021-03-14 02:07:15.000 073 21276.61 454.07 43079.50 48049.52 2021-03-14 02:07:16.000 073 21276.60 454.08 43079.48 48049.39 2021-03-14 02:07:17.000 073 21276.63 454.09 43079.49 48049.40 2021-03-14 02:07:18.000 073 21276.63 454.11 43079.50 48049.48 2021-03-14 02:07:19.000 073 21276.59 454.12 43079.47 48049.50 2021-03-14 02:07:20.000 073 21276.58 454.16 43079.48 48049.33 2021-03-14 02:07:21.000 073 21276.61 454.16 43079.47 48049.52 2021-03-14 02:07:22.000 073 21276.56 454.19 43079.45 48049.44 2021-03-14 02:07:23.000 073 21276.60 454.23 43079.47 48049.45 2021-03-14 02:07:24.000 073 21276.60 454.25 43079.49 48049.42 2021-03-14 02:07:25.000 073 21276.63 454.27 43079.48 48049.38 2021-03-14 02:07:26.000 073 21276.59 454.27 43079.46 48049.41 2021-03-14 02:07:27.000 073 21276.61 454.29 43079.45 48049.45 2021-03-14 02:07:28.000 073 21276.60 454.32 43079.43 48049.38 2021-03-14 02:07:29.000 073 21276.59 454.34 43079.40 48049.39 2021-03-14 02:07:30.000 073 21276.64 454.36 43079.44 48049.46 2021-03-14 02:07:31.000 073 21276.60 454.37 43079.43 48049.33 2021-03-14 02:07:32.000 073 21276.58 454.38 43079.43 48049.39 2021-03-14 02:07:33.000 073 21276.61 454.37 43079.46 48049.31 2021-03-14 02:07:34.000 073 21276.64 454.38 43079.46 48049.38 2021-03-14 02:07:35.000 073 21276.64 454.39 43079.49 48049.37 2021-03-14 02:07:36.000 073 21276.62 454.37 43079.46 48049.34 2021-03-14 02:07:37.000 073 21276.63 454.35 43079.49 48049.40 2021-03-14 02:07:38.000 073 21276.63 454.36 43079.49 48049.46 2021-03-14 02:07:39.000 073 21276.57 454.36 43079.49 48049.46 2021-03-14 02:07:40.000 073 21276.58 454.34 43079.51 48049.45 2021-03-14 02:07:41.000 073 21276.55 454.38 43079.50 48049.38 2021-03-14 02:07:42.000 073 21276.57 454.37 43079.50 48049.55 2021-03-14 02:07:43.000 073 21276.58 454.36 43079.46 48049.33 2021-03-14 02:07:44.000 073 21276.59 454.35 43079.47 48049.47 2021-03-14 02:07:45.000 073 21276.62 454.33 43079.51 48049.45 2021-03-14 02:07:46.000 073 21276.59 454.36 43079.50 48049.31 2021-03-14 02:07:47.000 073 21276.61 454.35 43079.50 48049.30 2021-03-14 02:07:48.000 073 21276.63 454.33 43079.50 48049.55 2021-03-14 02:07:49.000 073 21276.65 454.32 43079.51 48049.28 2021-03-14 02:07:50.000 073 21276.65 454.32 43079.50 48049.53 2021-03-14 02:07:51.000 073 21276.62 454.34 43079.53 48049.48 2021-03-14 02:07:52.000 073 21276.66 454.32 43079.57 48049.53 2021-03-14 02:07:53.000 073 21276.67 454.33 43079.57 48049.41 2021-03-14 02:07:54.000 073 21276.66 454.33 43079.56 48049.53 2021-03-14 02:07:55.000 073 21276.68 454.36 43079.54 48049.53 2021-03-14 02:07:56.000 073 21276.69 454.38 43079.57 48049.54 2021-03-14 02:07:57.000 073 21276.73 454.39 43079.55 48049.49 2021-03-14 02:07:58.000 073 21276.73 454.39 43079.52 48049.53 2021-03-14 02:07:59.000 073 21276.74 454.40 43079.53 48049.55 2021-03-14 02:08:00.000 073 21276.73 454.39 43079.50 48049.49 2021-03-14 02:08:01.000 073 21276.72 454.41 43079.52 48049.57 2021-03-14 02:08:02.000 073 21276.76 454.42 43079.50 48049.53 2021-03-14 02:08:03.000 073 21276.75 454.43 43079.50 48049.59 2021-03-14 02:08:04.000 073 21276.76 454.44 43079.51 48049.59 2021-03-14 02:08:05.000 073 21276.76 454.44 43079.52 48049.54 2021-03-14 02:08:06.000 073 21276.78 454.47 43079.51 48049.53 2021-03-14 02:08:07.000 073 21276.77 454.46 43079.53 48049.58 2021-03-14 02:08:08.000 073 21276.78 454.46 43079.49 48049.60 2021-03-14 02:08:09.000 073 21276.75 454.50 43079.50 48049.42 2021-03-14 02:08:10.000 073 21276.75 454.51 43079.49 48049.43 2021-03-14 02:08:11.000 073 21276.74 454.52 43079.50 48049.47 2021-03-14 02:08:12.000 073 21276.72 454.53 43079.49 48049.58 2021-03-14 02:08:13.000 073 21276.76 454.55 43079.48 48049.43 2021-03-14 02:08:14.000 073 21276.75 454.56 43079.44 48049.66 2021-03-14 02:08:15.000 073 21276.73 454.57 43079.47 48049.53 2021-03-14 02:08:16.000 073 21276.77 454.59 43079.47 48049.60 2021-03-14 02:08:17.000 073 21276.75 454.60 43079.52 48049.55 2021-03-14 02:08:18.000 073 21276.74 454.63 43079.49 48049.55 2021-03-14 02:08:19.000 073 21276.75 454.64 43079.45 48049.51 2021-03-14 02:08:20.000 073 21276.75 454.67 43079.43 48049.54 2021-03-14 02:08:21.000 073 21276.75 454.69 43079.43 48049.52 2021-03-14 02:08:22.000 073 21276.73 454.70 43079.42 48049.50 2021-03-14 02:08:23.000 073 21276.74 454.69 43079.44 48049.33 2021-03-14 02:08:24.000 073 21276.74 454.73 43079.43 48049.57 2021-03-14 02:08:25.000 073 21276.73 454.74 43079.44 48049.44 2021-03-14 02:08:26.000 073 21276.72 454.75 43079.44 48049.42 2021-03-14 02:08:27.000 073 21276.73 454.78 43079.43 48049.50 2021-03-14 02:08:28.000 073 21276.77 454.79 43079.45 48049.39 2021-03-14 02:08:29.000 073 21276.78 454.77 43079.46 48049.36 2021-03-14 02:08:30.000 073 21276.78 454.78 43079.46 48049.50 2021-03-14 02:08:31.000 073 21276.80 454.79 43079.46 48049.49 2021-03-14 02:08:32.000 073 21276.85 454.80 43079.49 48049.44 2021-03-14 02:08:33.000 073 21276.85 454.78 43079.51 48049.53 2021-03-14 02:08:34.000 073 21276.82 454.78 43079.48 48049.49 2021-03-14 02:08:35.000 073 21276.84 454.79 43079.47 48049.66 2021-03-14 02:08:36.000 073 21276.88 454.78 43079.49 48049.44 2021-03-14 02:08:37.000 073 21276.84 454.78 43079.48 48049.65 2021-03-14 02:08:38.000 073 21276.83 454.80 43079.51 48049.62 2021-03-14 02:08:39.000 073 21276.83 454.80 43079.51 48049.63 2021-03-14 02:08:40.000 073 21276.84 454.81 43079.48 48049.42 2021-03-14 02:08:41.000 073 21276.84 454.80 43079.49 48049.67 2021-03-14 02:08:42.000 073 21276.86 454.78 43079.50 48049.52 2021-03-14 02:08:43.000 073 21276.88 454.80 43079.50 48049.66 2021-03-14 02:08:44.000 073 21276.91 454.82 43079.51 48049.53 2021-03-14 02:08:45.000 073 21276.91 454.83 43079.48 48049.68 2021-03-14 02:08:46.000 073 21276.91 454.84 43079.48 48049.49 2021-03-14 02:08:47.000 073 21276.93 454.84 43079.49 48049.64 2021-03-14 02:08:48.000 073 21276.94 454.85 43079.45 48049.62 2021-03-14 02:08:49.000 073 21276.95 454.85 43079.46 48049.46 2021-03-14 02:08:50.000 073 21276.93 454.90 43079.48 48049.63 2021-03-14 02:08:51.000 073 21276.94 454.91 43079.46 48049.45 2021-03-14 02:08:52.000 073 21276.91 454.92 43079.45 48049.68 2021-03-14 02:08:53.000 073 21276.95 454.92 43079.49 48049.44 2021-03-14 02:08:54.000 073 21276.95 454.93 43079.48 48049.60 2021-03-14 02:08:55.000 073 21276.93 454.91 43079.49 48049.43 2021-03-14 02:08:56.000 073 21276.93 454.91 43079.49 48049.57 2021-03-14 02:08:57.000 073 21276.94 454.91 43079.50 48049.50 2021-03-14 02:08:58.000 073 21276.92 454.88 43079.51 48049.58 2021-03-14 02:08:59.000 073 21276.93 454.90 43079.55 48049.58 2021-03-14 02:09:00.000 073 21276.95 454.92 43079.55 48049.61 2021-03-14 02:09:01.000 073 21276.94 454.90 43079.55 48049.57 2021-03-14 02:09:02.000 073 21276.94 454.87 43079.57 48049.66 2021-03-14 02:09:03.000 073 21276.93 454.87 43079.60 48049.67 2021-03-14 02:09:04.000 073 21276.94 454.88 43079.58 48049.66 2021-03-14 02:09:05.000 073 21276.94 454.87 43079.58 48049.60 2021-03-14 02:09:06.000 073 21276.94 454.87 43079.58 48049.59 2021-03-14 02:09:07.000 073 21276.93 454.88 43079.57 48049.58 2021-03-14 02:09:08.000 073 21276.92 454.88 43079.60 48049.63 2021-03-14 02:09:09.000 073 21276.96 454.87 43079.58 48049.68 2021-03-14 02:09:10.000 073 21276.98 454.86 43079.60 48049.72 2021-03-14 02:09:11.000 073 21276.94 454.86 43079.57 48049.51 2021-03-14 02:09:12.000 073 21276.95 454.87 43079.55 48049.60 2021-03-14 02:09:13.000 073 21276.95 454.85 43079.59 48049.60 2021-03-14 02:09:14.000 073 21276.95 454.86 43079.56 48049.67 2021-03-14 02:09:15.000 073 21276.94 454.88 43079.55 48049.74 2021-03-14 02:09:16.000 073 21276.93 454.91 43079.56 48049.71 2021-03-14 02:09:17.000 073 21276.97 454.91 43079.56 48049.73 2021-03-14 02:09:18.000 073 21276.97 454.92 43079.53 48049.54 2021-03-14 02:09:19.000 073 21276.97 454.92 43079.55 48049.65 2021-03-14 02:09:20.000 073 21276.96 454.95 43079.55 48049.62 2021-03-14 02:09:21.000 073 21276.97 454.98 43079.53 48049.80 2021-03-14 02:09:22.000 073 21277.00 454.97 43079.51 48049.70 2021-03-14 02:09:23.000 073 21277.01 454.98 43079.51 48049.77 2021-03-14 02:09:24.000 073 21277.01 455.01 43079.52 48049.63 2021-03-14 02:09:25.000 073 21277.04 455.00 43079.51 48049.62 2021-03-14 02:09:26.000 073 21277.06 454.98 43079.52 48049.64 2021-03-14 02:09:27.000 073 21277.06 454.98 43079.51 48049.72 2021-03-14 02:09:28.000 073 21277.04 455.00 43079.51 48049.64 2021-03-14 02:09:29.000 073 21277.04 455.02 43079.50 48049.62 2021-03-14 02:09:30.000 073 21277.06 455.01 43079.50 48049.67 2021-03-14 02:09:31.000 073 21277.08 455.06 43079.48 48049.79 2021-03-14 02:09:32.000 073 21277.07 455.03 43079.48 48049.68 2021-03-14 02:09:33.000 073 21277.10 455.03 43079.53 48049.56 2021-03-14 02:09:34.000 073 21277.09 455.06 43079.53 48049.76 2021-03-14 02:09:35.000 073 21277.09 455.06 43079.48 48049.60 2021-03-14 02:09:36.000 073 21277.06 455.07 43079.48 48049.71 2021-03-14 02:09:37.000 073 21277.06 455.05 43079.49 48049.61 2021-03-14 02:09:38.000 073 21277.09 455.09 43079.45 48049.87 2021-03-14 02:09:39.000 073 21277.11 455.08 43079.46 48049.68 2021-03-14 02:09:40.000 073 21277.10 455.08 43079.46 48049.65 2021-03-14 02:09:41.000 073 21277.10 455.10 43079.48 48049.68 2021-03-14 02:09:42.000 073 21277.08 455.11 43079.50 48049.79 2021-03-14 02:09:43.000 073 21277.07 455.13 43079.46 48049.59 2021-03-14 02:09:44.000 073 21277.09 455.11 43079.47 48049.60 2021-03-14 02:09:45.000 073 21277.07 455.12 43079.45 48049.70 2021-03-14 02:09:46.000 073 21277.04 455.13 43079.45 48049.59 2021-03-14 02:09:47.000 073 21277.00 455.14 43079.44 48049.57 2021-03-14 02:09:48.000 073 21277.01 455.15 43079.44 48049.68 2021-03-14 02:09:49.000 073 21277.00 455.18 43079.45 48049.56 2021-03-14 02:09:50.000 073 21276.97 455.19 43079.41 48049.47 2021-03-14 02:09:51.000 073 21277.00 455.21 43079.45 48049.59 2021-03-14 02:09:52.000 073 21276.97 455.22 43079.41 48049.56 2021-03-14 02:09:53.000 073 21276.97 455.24 43079.42 48049.59 2021-03-14 02:09:54.000 073 21276.97 455.22 43079.40 48049.53 2021-03-14 02:09:55.000 073 21276.97 455.25 43079.36 48049.53 2021-03-14 02:09:56.000 073 21276.96 455.27 43079.35 48049.38 2021-03-14 02:09:57.000 073 21276.93 455.26 43079.35 48049.34 2021-03-14 02:09:58.000 073 21276.93 455.27 43079.33 48049.53 2021-03-14 02:09:59.000 073 21276.89 455.31 43079.34 48049.46 2021-03-14 02:10:00.000 073 21276.93 455.31 43079.29 48049.35 2021-03-14 02:10:01.000 073 21276.92 455.33 43079.28 48049.44 2021-03-14 02:10:02.000 073 21276.91 455.35 43079.27 48049.37 2021-03-14 02:10:03.000 073 21276.93 455.37 43079.24 48049.46 2021-03-14 02:10:04.000 073 21276.91 455.38 43079.28 48049.28 2021-03-14 02:10:05.000 073 21276.91 455.41 43079.28 48049.36 2021-03-14 02:10:06.000 073 21276.91 455.42 43079.25 48049.51 2021-03-14 02:10:07.000 073 21276.89 455.44 43079.23 48049.31 2021-03-14 02:10:08.000 073 21276.92 455.44 43079.23 48049.50 2021-03-14 02:10:09.000 073 21276.93 455.46 43079.24 48049.34 2021-03-14 02:10:10.000 073 21276.93 455.49 43079.25 48049.47 2021-03-14 02:10:11.000 073 21276.93 455.50 43079.24 48049.42 2021-03-14 02:10:12.000 073 21276.97 455.50 43079.21 48049.44 2021-03-14 02:10:13.000 073 21276.96 455.50 43079.19 48049.39 2021-03-14 02:10:14.000 073 21276.95 455.51 43079.18 48049.41 2021-03-14 02:10:15.000 073 21276.97 455.51 43079.18 48049.35 2021-03-14 02:10:16.000 073 21276.99 455.50 43079.21 48049.42 2021-03-14 02:10:17.000 073 21276.99 455.50 43079.20 48049.38 2021-03-14 02:10:18.000 073 21277.01 455.50 43079.21 48049.44 2021-03-14 02:10:19.000 073 21277.02 455.50 43079.19 48049.36 2021-03-14 02:10:20.000 073 21277.03 455.50 43079.19 48049.45 2021-03-14 02:10:21.000 073 21277.01 455.48 43079.19 48049.38 2021-03-14 02:10:22.000 073 21277.05 455.46 43079.18 48049.41 2021-03-14 02:10:23.000 073 21277.05 455.45 43079.16 48049.39 2021-03-14 02:10:24.000 073 21277.10 455.42 43079.21 48049.43 2021-03-14 02:10:25.000 073 21277.12 455.38 43079.20 48049.38 2021-03-14 02:10:26.000 073 21277.14 455.36 43079.20 48049.48 2021-03-14 02:10:27.000 073 21277.14 455.31 43079.19 48049.40 2021-03-14 02:10:28.000 073 21277.19 455.28 43079.20 48049.32 2021-03-14 02:10:29.000 073 21277.20 455.27 43079.20 48049.38 2021-03-14 02:10:30.000 073 21277.18 455.26 43079.21 48049.47 2021-03-14 02:10:31.000 073 21277.16 455.23 43079.21 48049.50 2021-03-14 02:10:32.000 073 21277.16 455.23 43079.21 48049.47 2021-03-14 02:10:33.000 073 21277.19 455.21 43079.23 48049.46 2021-03-14 02:10:34.000 073 21277.19 455.18 43079.23 48049.46 2021-03-14 02:10:35.000 073 21277.18 455.19 43079.22 48049.51 2021-03-14 02:10:36.000 073 21277.21 455.19 43079.22 48049.56 2021-03-14 02:10:37.000 073 21277.20 455.17 43079.24 48049.49 2021-03-14 02:10:38.000 073 21277.14 455.17 43079.26 48049.50 2021-03-14 02:10:39.000 073 21277.15 455.13 43079.27 48049.49 2021-03-14 02:10:40.000 073 21277.18 455.12 43079.24 48049.57 2021-03-14 02:10:41.000 073 21277.16 455.12 43079.21 48049.48 2021-03-14 02:10:42.000 073 21277.18 455.10 43079.23 48049.35 2021-03-14 02:10:43.000 073 21277.21 455.07 43079.26 48049.54 2021-03-14 02:10:44.000 073 21277.21 455.08 43079.26 48049.46 2021-03-14 02:10:45.000 073 21277.16 455.11 43079.28 48049.49 2021-03-14 02:10:46.000 073 21277.14 455.09 43079.27 48049.51 2021-03-14 02:10:47.000 073 21277.16 455.06 43079.24 48049.40 2021-03-14 02:10:48.000 073 21277.14 455.06 43079.24 48049.40 2021-03-14 02:10:49.000 073 21277.15 455.06 43079.28 48049.53 2021-03-14 02:10:50.000 073 21277.17 455.07 43079.26 48049.38 2021-03-14 02:10:51.000 073 21277.17 455.05 43079.26 48049.44 2021-03-14 02:10:52.000 073 21277.17 455.02 43079.25 48049.53 2021-03-14 02:10:53.000 073 21277.16 455.01 43079.27 48049.57 2021-03-14 02:10:54.000 073 21277.16 455.00 43079.35 48049.53 2021-03-14 02:10:55.000 073 21277.16 454.99 43079.31 48049.50 2021-03-14 02:10:56.000 073 21277.15 455.00 43079.32 48049.55 2021-03-14 02:10:57.000 073 21277.14 454.97 43079.33 48049.57 2021-03-14 02:10:58.000 073 21277.17 454.95 43079.31 48049.56 2021-03-14 02:10:59.000 073 21277.20 454.93 43079.35 48049.65 2021-03-14 02:11:00.000 073 21277.24 454.92 43079.39 48049.54 2021-03-14 02:11:01.000 073 21277.23 454.92 43079.39 48049.64 2021-03-14 02:11:02.000 073 21277.22 454.89 43079.36 48049.65 2021-03-14 02:11:03.000 073 21277.25 454.88 43079.38 48049.60 2021-03-14 02:11:04.000 073 21277.28 454.85 43079.38 48049.64 2021-03-14 02:11:05.000 073 21277.29 454.86 43079.40 48049.70 2021-03-14 02:11:06.000 073 21277.29 454.83 43079.38 48049.69 2021-03-14 02:11:07.000 073 21277.32 454.81 43079.36 48049.62 2021-03-14 02:11:08.000 073 21277.33 454.81 43079.38 48049.69 2021-03-14 02:11:09.000 073 21277.37 454.78 43079.40 48049.75 2021-03-14 02:11:10.000 073 21277.41 454.75 43079.43 48049.77 2021-03-14 02:11:11.000 073 21277.43 454.73 43079.44 48049.75 2021-03-14 02:11:12.000 073 21277.43 454.71 43079.43 48049.79 2021-03-14 02:11:13.000 073 21277.39 454.72 43079.45 48049.84 2021-03-14 02:11:14.000 073 21277.45 454.67 43079.46 48049.80 2021-03-14 02:11:15.000 073 21277.43 454.66 43079.45 48049.80 2021-03-14 02:11:16.000 073 21277.44 454.64 43079.45 48049.65 2021-03-14 02:11:17.000 073 21277.44 454.59 43079.45 48049.88 2021-03-14 02:11:18.000 073 21277.44 454.57 43079.49 48049.81 2021-03-14 02:11:19.000 073 21277.44 454.57 43079.46 48049.83 2021-03-14 02:11:20.000 073 21277.41 454.55 43079.46 48049.74 2021-03-14 02:11:21.000 073 21277.37 454.53 43079.47 48049.64 2021-03-14 02:11:22.000 073 21277.39 454.50 43079.47 48049.68 2021-03-14 02:11:23.000 073 21277.38 454.48 43079.45 48049.77 2021-03-14 02:11:24.000 073 21277.37 454.45 43079.48 48049.83 2021-03-14 02:11:25.000 073 21277.36 454.42 43079.47 48049.74 2021-03-14 02:11:26.000 073 21277.35 454.39 43079.49 48049.83 2021-03-14 02:11:27.000 073 21277.31 454.34 43079.50 48049.73 2021-03-14 02:11:28.000 073 21277.34 454.32 43079.49 48049.85 2021-03-14 02:11:29.000 073 21277.36 454.32 43079.51 48049.84 2021-03-14 02:11:30.000 073 21277.36 454.30 43079.54 48049.79 2021-03-14 02:11:31.000 073 21277.40 454.25 43079.56 48049.77 2021-03-14 02:11:32.000 073 21277.41 454.23 43079.56 48049.86 2021-03-14 02:11:33.000 073 21277.39 454.21 43079.56 48049.89 2021-03-14 02:11:34.000 073 21277.41 454.20 43079.55 48049.88 2021-03-14 02:11:35.000 073 21277.42 454.20 43079.56 48049.85 2021-03-14 02:11:36.000 073 21277.43 454.19 43079.55 48049.87 2021-03-14 02:11:37.000 073 21277.45 454.18 43079.55 48049.89 2021-03-14 02:11:38.000 073 21277.47 454.17 43079.54 48049.83 2021-03-14 02:11:39.000 073 21277.54 454.16 43079.56 48049.90 2021-03-14 02:11:40.000 073 21277.52 454.13 43079.58 48049.92 2021-03-14 02:11:41.000 073 21277.51 454.12 43079.57 48049.95 2021-03-14 02:11:42.000 073 21277.53 454.12 43079.55 48049.93 2021-03-14 02:11:43.000 073 21277.53 454.13 43079.57 48049.93 2021-03-14 02:11:44.000 073 21277.56 454.11 43079.57 48049.94 2021-03-14 02:11:45.000 073 21277.57 454.10 43079.59 48049.99 2021-03-14 02:11:46.000 073 21277.56 454.09 43079.56 48049.97 2021-03-14 02:11:47.000 073 21277.57 454.07 43079.57 48050.03 2021-03-14 02:11:48.000 073 21277.59 454.07 43079.61 48049.97 2021-03-14 02:11:49.000 073 21277.61 454.09 43079.62 48050.03 2021-03-14 02:11:50.000 073 21277.63 454.08 43079.58 48050.03 2021-03-14 02:11:51.000 073 21277.62 454.07 43079.56 48049.96 2021-03-14 02:11:52.000 073 21277.58 454.08 43079.55 48050.02 2021-03-14 02:11:53.000 073 21277.57 454.06 43079.58 48049.96 2021-03-14 02:11:54.000 073 21277.58 454.07 43079.56 48050.01 2021-03-14 02:11:55.000 073 21277.64 454.06 43079.55 48049.97 2021-03-14 02:11:56.000 073 21277.65 454.08 43079.53 48050.02 2021-03-14 02:11:57.000 073 21277.64 454.11 43079.54 48049.96 2021-03-14 02:11:58.000 073 21277.65 454.10 43079.52 48049.99 2021-03-14 02:11:59.000 073 21277.63 454.05 43079.52 48049.96 2021-03-14 02:12:00.000 073 21277.65 454.06 43079.52 48049.98 2021-03-14 02:12:01.000 073 21277.65 454.07 43079.55 48049.99 2021-03-14 02:12:02.000 073 21277.67 454.06 43079.53 48050.02 2021-03-14 02:12:03.000 073 21277.67 454.07 43079.54 48050.01 2021-03-14 02:12:04.000 073 21277.67 454.07 43079.54 48049.95 2021-03-14 02:12:05.000 073 21277.65 454.07 43079.54 48049.97 2021-03-14 02:12:06.000 073 21277.66 454.07 43079.55 48050.05 2021-03-14 02:12:07.000 073 21277.73 454.06 43079.55 48050.04 2021-03-14 02:12:08.000 073 21277.71 454.05 43079.53 48049.96 2021-03-14 02:12:09.000 073 21277.69 454.03 43079.59 48050.00 2021-03-14 02:12:10.000 073 21277.69 454.03 43079.57 48049.96 2021-03-14 02:12:11.000 073 21277.65 454.03 43079.57 48049.99 2021-03-14 02:12:12.000 073 21277.68 454.02 43079.54 48049.99 2021-03-14 02:12:13.000 073 21277.72 454.02 43079.55 48049.97 2021-03-14 02:12:14.000 073 21277.71 454.02 43079.55 48049.99 2021-03-14 02:12:15.000 073 21277.71 454.01 43079.54 48049.95 2021-03-14 02:12:16.000 073 21277.72 453.99 43079.52 48049.99 2021-03-14 02:12:17.000 073 21277.71 453.98 43079.55 48049.96 2021-03-14 02:12:18.000 073 21277.71 453.97 43079.56 48050.00 2021-03-14 02:12:19.000 073 21277.72 453.95 43079.56 48049.98 2021-03-14 02:12:20.000 073 21277.70 453.93 43079.53 48050.00 2021-03-14 02:12:21.000 073 21277.70 453.91 43079.57 48050.00 2021-03-14 02:12:22.000 073 21277.70 453.92 43079.57 48050.05 2021-03-14 02:12:23.000 073 21277.70 453.93 43079.56 48049.94 2021-03-14 02:12:24.000 073 21277.67 453.92 43079.56 48050.05 2021-03-14 02:12:25.000 073 21277.67 453.92 43079.56 48049.98 2021-03-14 02:12:26.000 073 21277.69 453.92 43079.49 48050.02 2021-03-14 02:12:27.000 073 21277.68 453.94 43079.50 48050.00 2021-03-14 02:12:28.000 073 21277.66 453.91 43079.53 48049.97 2021-03-14 02:12:29.000 073 21277.65 453.88 43079.51 48049.99 2021-03-14 02:12:30.000 073 21277.69 453.86 43079.50 48049.97 2021-03-14 02:12:31.000 073 21277.66 453.87 43079.50 48050.01 2021-03-14 02:12:32.000 073 21277.67 453.85 43079.52 48049.97 2021-03-14 02:12:33.000 073 21277.69 453.86 43079.50 48050.01 2021-03-14 02:12:34.000 073 21277.65 453.88 43079.47 48049.93 2021-03-14 02:12:35.000 073 21277.67 453.87 43079.50 48049.95 2021-03-14 02:12:36.000 073 21277.68 453.88 43079.48 48050.00 2021-03-14 02:12:37.000 073 21277.67 453.89 43079.49 48049.98 2021-03-14 02:12:38.000 073 21277.67 453.91 43079.48 48049.98 2021-03-14 02:12:39.000 073 21277.64 453.92 43079.47 48049.95 2021-03-14 02:12:40.000 073 21277.67 453.92 43079.46 48049.91 2021-03-14 02:12:41.000 073 21277.68 453.90 43079.44 48049.87 2021-03-14 02:12:42.000 073 21277.67 453.92 43079.46 48049.94 2021-03-14 02:12:43.000 073 21277.65 453.93 43079.45 48049.95 2021-03-14 02:12:44.000 073 21277.64 453.93 43079.43 48049.96 2021-03-14 02:12:45.000 073 21277.63 453.92 43079.40 48049.89 2021-03-14 02:12:46.000 073 21277.61 453.93 43079.41 48049.74 2021-03-14 02:12:47.000 073 21277.61 453.94 43079.40 48049.76 2021-03-14 02:12:48.000 073 21277.62 453.94 43079.39 48049.96 2021-03-14 02:12:49.000 073 21277.60 453.97 43079.39 48049.80 2021-03-14 02:12:50.000 073 21277.58 453.99 43079.34 48049.81 2021-03-14 02:12:51.000 073 21277.58 453.99 43079.34 48049.74 2021-03-14 02:12:52.000 073 21277.53 454.00 43079.31 48049.73 2021-03-14 02:12:53.000 073 21277.50 454.00 43079.29 48049.74 2021-03-14 02:12:54.000 073 21277.51 454.00 43079.31 48049.69 2021-03-14 02:12:55.000 073 21277.50 454.00 43079.32 48049.71 2021-03-14 02:12:56.000 073 21277.48 453.99 43079.28 48049.70 2021-03-14 02:12:57.000 073 21277.46 454.00 43079.24 48049.72 2021-03-14 02:12:58.000 073 21277.47 454.00 43079.25 48049.59 2021-03-14 02:12:59.000 073 21277.48 453.99 43079.24 48049.59 2021-03-14 02:13:00.000 073 21277.46 453.99 43079.22 48049.64 2021-03-14 02:13:01.000 073 21277.41 454.00 43079.22 48049.62 2021-03-14 02:13:02.000 073 21277.42 453.98 43079.22 48049.52 2021-03-14 02:13:03.000 073 21277.43 453.96 43079.18 48049.55 2021-03-14 02:13:04.000 073 21277.38 453.98 43079.20 48049.58 2021-03-14 02:13:05.000 073 21277.36 453.98 43079.20 48049.60 2021-03-14 02:13:06.000 073 21277.33 453.99 43079.19 48049.59 2021-03-14 02:13:07.000 073 21277.35 453.98 43079.17 48049.58 2021-03-14 02:13:08.000 073 21277.33 453.98 43079.16 48049.53 2021-03-14 02:13:09.000 073 21277.34 453.97 43079.17 48049.55 2021-03-14 02:13:10.000 073 21277.36 453.97 43079.20 48049.55 2021-03-14 02:13:11.000 073 21277.38 453.97 43079.15 48049.54 2021-03-14 02:13:12.000 073 21277.39 453.97 43079.19 48049.53 2021-03-14 02:13:13.000 073 21277.41 453.97 43079.19 48049.53 2021-03-14 02:13:14.000 073 21277.38 453.97 43079.18 48049.56 2021-03-14 02:13:15.000 073 21277.38 453.97 43079.19 48049.49 2021-03-14 02:13:16.000 073 21277.38 453.95 43079.15 48049.53 2021-03-14 02:13:17.000 073 21277.39 453.94 43079.15 48049.49 2021-03-14 02:13:18.000 073 21277.40 453.94 43079.14 48049.53 2021-03-14 02:13:19.000 073 21277.43 453.94 43079.18 48049.49 2021-03-14 02:13:20.000 073 21277.46 453.91 43079.17 48049.56 2021-03-14 02:13:21.000 073 21277.41 453.90 43079.17 48049.49 2021-03-14 02:13:22.000 073 21277.41 453.89 43079.15 48049.55 2021-03-14 02:13:23.000 073 21277.44 453.90 43079.16 48049.50 2021-03-14 02:13:24.000 073 21277.47 453.91 43079.16 48049.59 2021-03-14 02:13:25.000 073 21277.48 453.90 43079.15 48049.54 2021-03-14 02:13:26.000 073 21277.51 453.90 43079.17 48049.55 2021-03-14 02:13:27.000 073 21277.50 453.90 43079.19 48049.53 2021-03-14 02:13:28.000 073 21277.47 453.93 43079.18 48049.62 2021-03-14 02:13:29.000 073 21277.51 453.91 43079.14 48049.61 2021-03-14 02:13:30.000 073 21277.51 453.91 43079.16 48049.56 2021-03-14 02:13:31.000 073 21277.52 453.93 43079.16 48049.58 2021-03-14 02:13:32.000 073 21277.51 453.95 43079.14 48049.61 2021-03-14 02:13:33.000 073 21277.53 453.96 43079.15 48049.64 2021-03-14 02:13:34.000 073 21277.53 453.97 43079.16 48049.58 2021-03-14 02:13:35.000 073 21277.56 453.96 43079.13 48049.62 2021-03-14 02:13:36.000 073 21277.53 453.98 43079.16 48049.56 2021-03-14 02:13:37.000 073 21277.56 453.97 43079.15 48049.59 2021-03-14 02:13:38.000 073 21277.55 453.98 43079.15 48049.54 2021-03-14 02:13:39.000 073 21277.54 454.01 43079.17 48049.59 2021-03-14 02:13:40.000 073 21277.54 453.99 43079.15 48049.56 2021-03-14 02:13:41.000 073 21277.56 453.99 43079.14 48049.58 2021-03-14 02:13:42.000 073 21277.56 454.00 43079.11 48049.56 2021-03-14 02:13:43.000 073 21277.53 454.01 43079.13 48049.59 2021-03-14 02:13:44.000 073 21277.55 454.02 43079.14 48049.52 2021-03-14 02:13:45.000 073 21277.57 454.02 43079.17 48049.58 2021-03-14 02:13:46.000 073 21277.57 454.00 43079.18 48049.56 2021-03-14 02:13:47.000 073 21277.58 454.01 43079.13 48049.59 2021-03-14 02:13:48.000 073 21277.57 454.01 43079.14 48049.47 2021-03-14 02:13:49.000 073 21277.58 454.01 43079.16 48049.59 2021-03-14 02:13:50.000 073 21277.61 454.05 43079.17 48049.60 2021-03-14 02:13:51.000 073 21277.63 454.03 43079.20 48049.49 2021-03-14 02:13:52.000 073 21277.66 454.03 43079.23 48049.74 2021-03-14 02:13:53.000 073 21277.69 454.04 43079.25 48049.64 2021-03-14 02:13:54.000 073 21277.69 454.03 43079.19 48049.74 2021-03-14 02:13:55.000 073 21277.71 454.05 43079.17 48049.70 2021-03-14 02:13:56.000 073 21277.73 454.06 43079.17 48049.68 2021-03-14 02:13:57.000 073 21277.76 454.04 43079.19 48049.73 2021-03-14 02:13:58.000 073 21277.80 454.03 43079.23 48049.75 2021-03-14 02:13:59.000 073 21277.82 454.03 43079.23 48049.79 2021-03-14 02:14:00.000 073 21277.83 454.02 43079.24 48049.73 2021-03-14 02:14:01.000 073 21277.83 454.04 43079.22 48049.75 2021-03-14 02:14:02.000 073 21277.86 454.04 43079.19 48049.68 2021-03-14 02:14:03.000 073 21277.87 454.01 43079.22 48049.87 2021-03-14 02:14:04.000 073 21277.89 454.02 43079.26 48049.76 2021-03-14 02:14:05.000 073 21277.90 454.01 43079.30 48049.80 2021-03-14 02:14:06.000 073 21277.92 454.00 43079.26 48049.79 2021-03-14 02:14:07.000 073 21277.94 453.99 43079.23 48049.71 2021-03-14 02:14:08.000 073 21277.93 453.98 43079.25 48049.82 2021-03-14 02:14:09.000 073 21277.92 453.97 43079.27 48049.71 2021-03-14 02:14:10.000 073 21277.94 453.97 43079.25 48049.86 2021-03-14 02:14:11.000 073 21277.96 453.98 43079.22 48049.92 2021-03-14 02:14:12.000 073 21277.95 453.97 43079.22 48049.86 2021-03-14 02:14:13.000 073 21277.95 453.95 43079.26 48049.94 2021-03-14 02:14:14.000 073 21277.94 453.95 43079.29 48049.88 2021-03-14 02:14:15.000 073 21277.95 453.96 43079.28 48049.93 2021-03-14 02:14:16.000 073 21278.01 453.95 43079.25 48049.91 2021-03-14 02:14:17.000 073 21278.01 453.95 43079.26 48049.83 2021-03-14 02:14:18.000 073 21278.01 453.95 43079.24 48049.86 2021-03-14 02:14:19.000 073 21278.03 453.93 43079.27 48049.96 2021-03-14 02:14:20.000 073 21278.06 453.91 43079.29 48049.94 2021-03-14 02:14:21.000 073 21278.07 453.91 43079.29 48049.96 2021-03-14 02:14:22.000 073 21278.08 453.92 43079.28 48049.90 2021-03-14 02:14:23.000 073 21278.11 453.93 43079.30 48049.92 2021-03-14 02:14:24.000 073 21278.12 453.93 43079.31 48049.84 2021-03-14 02:14:25.000 073 21278.13 453.92 43079.28 48049.98 2021-03-14 02:14:26.000 073 21278.16 453.91 43079.29 48049.98 2021-03-14 02:14:27.000 073 21278.19 453.91 43079.30 48049.90 2021-03-14 02:14:28.000 073 21278.20 453.90 43079.30 48049.97 2021-03-14 02:14:29.000 073 21278.21 453.88 43079.31 48049.96 2021-03-14 02:14:30.000 073 21278.23 453.86 43079.31 48049.98 2021-03-14 02:14:31.000 073 21278.25 453.86 43079.33 48050.03 2021-03-14 02:14:32.000 073 21278.27 453.86 43079.32 48050.07 2021-03-14 02:14:33.000 073 21278.27 453.88 43079.32 48050.05 2021-03-14 02:14:34.000 073 21278.28 453.88 43079.34 48049.99 2021-03-14 02:14:35.000 073 21278.28 453.88 43079.34 48050.04 2021-03-14 02:14:36.000 073 21278.32 453.87 43079.34 48050.13 2021-03-14 02:14:37.000 073 21278.33 453.89 43079.33 48050.11 2021-03-14 02:14:38.000 073 21278.34 453.89 43079.34 48049.99 2021-03-14 02:14:39.000 073 21278.35 453.87 43079.36 48050.10 2021-03-14 02:14:40.000 073 21278.38 453.86 43079.34 48050.04 2021-03-14 02:14:41.000 073 21278.38 453.85 43079.34 48050.07 2021-03-14 02:14:42.000 073 21278.40 453.85 43079.35 48050.08 2021-03-14 02:14:43.000 073 21278.42 453.84 43079.33 48050.09 2021-03-14 02:14:44.000 073 21278.43 453.85 43079.36 48050.11 2021-03-14 02:14:45.000 073 21278.45 453.86 43079.37 48050.09 2021-03-14 02:14:46.000 073 21278.47 453.87 43079.36 48050.16 2021-03-14 02:14:47.000 073 21278.47 453.87 43079.35 48050.18 2021-03-14 02:14:48.000 073 21278.46 453.87 43079.35 48050.09 2021-03-14 02:14:49.000 073 21278.47 453.87 43079.34 48050.16 2021-03-14 02:14:50.000 073 21278.48 453.85 43079.39 48050.18 2021-03-14 02:14:51.000 073 21278.55 453.84 43079.35 48050.20 2021-03-14 02:14:52.000 073 21278.55 453.83 43079.35 48050.19 2021-03-14 02:14:53.000 073 21278.52 453.84 43079.35 48050.25 2021-03-14 02:14:54.000 073 21278.50 453.84 43079.32 48050.17 2021-03-14 02:14:55.000 073 21278.52 453.86 43079.34 48050.17 2021-03-14 02:14:56.000 073 21278.53 453.85 43079.33 48050.09 2021-03-14 02:14:57.000 073 21278.54 453.84 43079.32 48050.22 2021-03-14 02:14:58.000 073 21278.56 453.85 43079.31 48050.11 2021-03-14 02:14:59.000 073 21278.59 453.82 43079.32 48050.15 2021-03-14 02:15:00.000 073 21278.58 453.81 43079.32 48050.23 2021-03-14 02:15:01.000 073 21278.59 453.80 43079.33 48050.03 2021-03-14 02:15:02.000 073 21278.59 453.82 43079.35 48050.32 2021-03-14 02:15:03.000 073 21278.58 453.83 43079.34 48050.13 2021-03-14 02:15:04.000 073 21278.56 453.86 43079.30 48050.19 2021-03-14 02:15:05.000 073 21278.63 453.87 43079.31 48050.27 2021-03-14 02:15:06.000 073 21278.66 453.86 43079.31 48050.22 2021-03-14 02:15:07.000 073 21278.66 453.85 43079.30 48050.16 2021-03-14 02:15:08.000 073 21278.70 453.83 43079.32 48050.25 2021-03-14 02:15:09.000 073 21278.72 453.84 43079.33 48050.20 2021-03-14 02:15:10.000 073 21278.72 453.81 43079.32 48050.11 2021-03-14 02:15:11.000 073 21278.75 453.81 43079.34 48050.15 2021-03-14 02:15:12.000 073 21278.76 453.81 43079.35 48050.30 2021-03-14 02:15:13.000 073 21278.73 453.78 43079.34 48050.29 2021-03-14 02:15:14.000 073 21278.72 453.80 43079.35 48050.18 2021-03-14 02:15:15.000 073 21278.76 453.80 43079.37 48050.24 2021-03-14 02:15:16.000 073 21278.78 453.81 43079.34 48050.33 2021-03-14 02:15:17.000 073 21278.78 453.80 43079.29 48050.35 2021-03-14 02:15:18.000 073 21278.79 453.83 43079.29 48050.34 2021-03-14 02:15:19.000 073 21278.77 453.84 43079.30 48050.35 2021-03-14 02:15:20.000 073 21278.77 453.81 43079.31 48050.31 2021-03-14 02:15:21.000 073 21278.78 453.81 43079.32 48050.32 2021-03-14 02:15:22.000 073 21278.77 453.79 43079.32 48050.33 2021-03-14 02:15:23.000 073 21278.74 453.81 43079.33 48050.29 2021-03-14 02:15:24.000 073 21278.78 453.82 43079.31 48050.32 2021-03-14 02:15:25.000 073 21278.81 453.80 43079.32 48050.25 2021-03-14 02:15:26.000 073 21278.78 453.81 43079.28 48050.31 2021-03-14 02:15:27.000 073 21278.76 453.81 43079.28 48050.24 2021-03-14 02:15:28.000 073 21278.80 453.80 43079.31 48050.28 2021-03-14 02:15:29.000 073 21278.77 453.79 43079.31 48050.23 2021-03-14 02:15:30.000 073 21278.76 453.80 43079.34 48050.27 2021-03-14 02:15:31.000 073 21278.82 453.79 43079.35 48050.32 2021-03-14 02:15:32.000 073 21278.81 453.79 43079.34 48050.34 2021-03-14 02:15:33.000 073 21278.79 453.78 43079.31 48050.25 2021-03-14 02:15:34.000 073 21278.79 453.80 43079.29 48050.20 2021-03-14 02:15:35.000 073 21278.78 453.81 43079.30 48050.31 2021-03-14 02:15:36.000 073 21278.76 453.81 43079.30 48050.32 2021-03-14 02:15:37.000 073 21278.73 453.82 43079.30 48050.22 2021-03-14 02:15:38.000 073 21278.76 453.84 43079.29 48050.20 2021-03-14 02:15:39.000 073 21278.76 453.84 43079.30 48050.21 2021-03-14 02:15:40.000 073 21278.70 453.84 43079.26 48050.24 2021-03-14 02:15:41.000 073 21278.72 453.84 43079.29 48050.15 2021-03-14 02:15:42.000 073 21278.72 453.85 43079.26 48050.24 2021-03-14 02:15:43.000 073 21278.69 453.87 43079.24 48050.18 2021-03-14 02:15:44.000 073 21278.71 453.87 43079.20 48050.28 2021-03-14 02:15:45.000 073 21278.73 453.87 43079.21 48050.19 2021-03-14 02:15:46.000 073 21278.72 453.91 43079.21 48050.23 2021-03-14 02:15:47.000 073 21278.69 453.94 43079.21 48050.23 2021-03-14 02:15:48.000 073 21278.68 453.94 43079.21 48050.18 2021-03-14 02:15:49.000 073 21278.67 454.00 43079.16 48050.08 2021-03-14 02:15:50.000 073 21278.67 454.00 43079.16 48050.14 2021-03-14 02:15:51.000 073 21278.71 454.01 43079.14 48050.10 2021-03-14 02:15:52.000 073 21278.68 454.02 43079.16 48050.09 2021-03-14 02:15:53.000 073 21278.67 454.04 43079.12 48050.05 2021-03-14 02:15:54.000 073 21278.66 454.04 43079.09 48049.92 2021-03-14 02:15:55.000 073 21278.67 454.04 43079.09 48049.96 2021-03-14 02:15:56.000 073 21278.67 454.04 43079.07 48050.02 2021-03-14 02:15:57.000 073 21278.67 454.04 43079.09 48049.99 2021-03-14 02:15:58.000 073 21278.67 454.02 43079.12 48050.03 2021-03-14 02:15:59.000 073 21278.69 454.02 43079.10 48050.01 2021-03-14 02:16:00.000 073 21278.69 454.03 43079.06 48050.04 2021-03-14 02:16:01.000 073 21278.67 454.06 43079.05 48049.99 2021-03-14 02:16:02.000 073 21278.67 454.06 43079.06 48050.04 2021-03-14 02:16:03.000 073 21278.66 454.04 43079.06 48049.99 2021-03-14 02:16:04.000 073 21278.67 454.04 43079.03 48050.05 2021-03-14 02:16:05.000 073 21278.67 454.05 43079.03 48049.99 2021-03-14 02:16:06.000 073 21278.64 454.05 43079.01 48050.05 2021-03-14 02:16:07.000 073 21278.62 454.04 43079.04 48050.04 2021-03-14 02:16:08.000 073 21278.62 454.03 43079.05 48049.94 2021-03-14 02:16:09.000 073 21278.59 454.02 43079.01 48049.95 2021-03-14 02:16:10.000 073 21278.60 454.02 43079.01 48050.00 2021-03-14 02:16:11.000 073 21278.60 454.01 43079.02 48049.99 2021-03-14 02:16:12.000 073 21278.61 454.02 43079.02 48049.92 2021-03-14 02:16:13.000 073 21278.63 454.02 43079.01 48049.94 2021-03-14 02:16:14.000 073 21278.62 454.02 43078.99 48049.88 2021-03-14 02:16:15.000 073 21278.61 454.00 43078.97 48049.98 2021-03-14 02:16:16.000 073 21278.62 454.02 43079.00 48049.91 2021-03-14 02:16:17.000 073 21278.61 454.01 43079.00 48049.99 2021-03-14 02:16:18.000 073 21278.65 454.01 43078.99 48049.90 2021-03-14 02:16:19.000 073 21278.64 453.99 43078.99 48050.00 2021-03-14 02:16:20.000 073 21278.62 453.96 43078.97 48049.96 2021-03-14 02:16:21.000 073 21278.64 453.92 43078.98 48050.00 2021-03-14 02:16:22.000 073 21278.65 453.94 43078.99 48049.96 2021-03-14 02:16:23.000 073 21278.68 453.94 43078.96 48049.94 2021-03-14 02:16:24.000 073 21278.69 453.94 43078.95 48049.95 2021-03-14 02:16:25.000 073 21278.68 453.91 43078.97 48049.98 2021-03-14 02:16:26.000 073 21278.69 453.92 43078.96 48049.99 2021-03-14 02:16:27.000 073 21278.71 453.92 43078.98 48049.88 2021-03-14 02:16:28.000 073 21278.70 453.89 43078.97 48049.96 2021-03-14 02:16:29.000 073 21278.70 453.87 43078.96 48049.87 2021-03-14 02:16:30.000 073 21278.67 453.89 43078.99 48049.97 2021-03-14 02:16:31.000 073 21278.66 453.92 43078.97 48049.89 2021-03-14 02:16:32.000 073 21278.67 453.89 43078.96 48049.96 2021-03-14 02:16:33.000 073 21278.67 453.87 43078.94 48049.87 2021-03-14 02:16:34.000 073 21278.68 453.86 43078.94 48049.95 2021-03-14 02:16:35.000 073 21278.65 453.88 43078.96 48049.89 2021-03-14 02:16:36.000 073 21278.66 453.85 43078.95 48049.93 2021-03-14 02:16:37.000 073 21278.63 453.85 43078.94 48049.92 2021-03-14 02:16:38.000 073 21278.60 453.86 43078.96 48049.92 2021-03-14 02:16:39.000 073 21278.59 453.84 43078.97 48049.93 2021-03-14 02:16:40.000 073 21278.61 453.82 43078.96 48049.90 2021-03-14 02:16:41.000 073 21278.61 453.79 43078.99 48049.95 2021-03-14 02:16:42.000 073 21278.60 453.81 43079.00 48049.94 2021-03-14 02:16:43.000 073 21278.57 453.80 43078.98 48049.96 2021-03-14 02:16:44.000 073 21278.60 453.76 43078.99 48049.93 2021-03-14 02:16:45.000 073 21278.62 453.74 43078.98 48049.99 2021-03-14 02:16:46.000 073 21278.64 453.72 43078.99 48049.92 2021-03-14 02:16:47.000 073 21278.65 453.70 43078.98 48049.89 2021-03-14 02:16:48.000 073 21278.66 453.73 43079.00 48049.93 2021-03-14 02:16:49.000 073 21278.67 453.70 43079.00 48050.00 2021-03-14 02:16:50.000 073 21278.69 453.70 43079.03 48049.99 2021-03-14 02:16:51.000 073 21278.70 453.69 43079.01 48050.00 2021-03-14 02:16:52.000 073 21278.68 453.70 43079.02 48049.99 2021-03-14 02:16:53.000 073 21278.67 453.71 43079.02 48050.00 2021-03-14 02:16:54.000 073 21278.67 453.67 43079.01 48049.99 2021-03-14 02:16:55.000 073 21278.68 453.64 43078.98 48049.98 2021-03-14 02:16:56.000 073 21278.69 453.63 43079.02 48050.02 2021-03-14 02:16:57.000 073 21278.71 453.60 43079.05 48049.98 2021-03-14 02:16:58.000 073 21278.71 453.58 43079.07 48050.06 2021-03-14 02:16:59.000 073 21278.71 453.61 43079.05 48049.98 2021-03-14 02:17:00.000 073 21278.75 453.60 43079.06 48050.05 2021-03-14 02:17:01.000 073 21278.76 453.58 43079.06 48049.98 2021-03-14 02:17:02.000 073 21278.74 453.55 43079.09 48050.04 2021-03-14 02:17:03.000 073 21278.77 453.52 43079.09 48050.00 2021-03-14 02:17:04.000 073 21278.78 453.51 43079.09 48050.05 2021-03-14 02:17:05.000 073 21278.79 453.52 43079.07 48050.06 2021-03-14 02:17:06.000 073 21278.81 453.50 43079.07 48050.03 2021-03-14 02:17:07.000 073 21278.83 453.46 43079.11 48050.14 2021-03-14 02:17:08.000 073 21278.81 453.45 43079.10 48050.09 2021-03-14 02:17:09.000 073 21278.84 453.38 43079.12 48050.21 2021-03-14 02:17:10.000 073 21278.87 453.36 43079.14 48050.13 2021-03-14 02:17:11.000 073 21278.88 453.33 43079.15 48050.24 2021-03-14 02:17:12.000 073 21278.89 453.31 43079.14 48050.19 2021-03-14 02:17:13.000 073 21278.92 453.28 43079.16 48050.27 2021-03-14 02:17:14.000 073 21278.91 453.24 43079.15 48050.25 2021-03-14 02:17:15.000 073 21278.92 453.24 43079.14 48050.23 2021-03-14 02:17:16.000 073 21278.93 453.23 43079.16 48050.30 2021-03-14 02:17:17.000 073 21278.92 453.22 43079.19 48050.24 2021-03-14 02:17:18.000 073 21278.92 453.21 43079.19 48050.27 2021-03-14 02:17:19.000 073 21278.95 453.17 43079.19 48050.18 2021-03-14 02:17:20.000 073 21278.95 453.13 43079.18 48050.26 2021-03-14 02:17:21.000 073 21278.94 453.12 43079.17 48050.26 2021-03-14 02:17:22.000 073 21278.98 453.07 43079.18 48050.22 2021-03-14 02:17:23.000 073 21278.98 453.04 43079.20 48050.23 2021-03-14 02:17:24.000 073 21278.97 453.02 43079.21 48050.25 2021-03-14 02:17:25.000 073 21279.00 452.97 43079.22 48050.27 2021-03-14 02:17:26.000 073 21278.98 452.94 43079.20 48050.26 2021-03-14 02:17:27.000 073 21279.02 452.89 43079.19 48050.33 2021-03-14 02:17:28.000 073 21279.03 452.84 43079.21 48050.37 2021-03-14 02:17:29.000 073 21279.07 452.79 43079.22 48050.28 2021-03-14 02:17:30.000 073 21279.09 452.75 43079.24 48050.30 2021-03-14 02:17:31.000 073 21279.07 452.72 43079.28 48050.38 2021-03-14 02:17:32.000 073 21279.05 452.67 43079.25 48050.38 2021-03-14 02:17:33.000 073 21279.05 452.61 43079.26 48050.44 2021-03-14 02:17:34.000 073 21279.09 452.54 43079.27 48050.39 2021-03-14 02:17:35.000 073 21279.10 452.46 43079.31 48050.44 2021-03-14 02:17:36.000 073 21279.10 452.45 43079.31 48050.47 2021-03-14 02:17:37.000 073 21279.12 452.43 43079.30 48050.43 2021-03-14 02:17:38.000 073 21279.14 452.37 43079.30 48050.52 2021-03-14 02:17:39.000 073 21279.15 452.31 43079.33 48050.39 2021-03-14 02:17:40.000 073 21279.18 452.26 43079.36 48050.50 2021-03-14 02:17:41.000 073 21279.20 452.20 43079.34 48050.44 2021-03-14 02:17:42.000 073 21279.22 452.16 43079.35 48050.45 2021-03-14 02:17:43.000 073 21279.21 452.07 43079.34 48050.49 2021-03-14 02:17:44.000 073 21279.22 452.03 43079.37 48050.49 2021-03-14 02:17:45.000 073 21279.25 451.98 43079.38 48050.55 2021-03-14 02:17:46.000 073 21279.30 451.92 43079.36 48050.52 2021-03-14 02:17:47.000 073 21279.34 451.87 43079.39 48050.57 2021-03-14 02:17:48.000 073 21279.32 451.83 43079.41 48050.57 2021-03-14 02:17:49.000 073 21279.38 451.76 43079.41 48050.64 2021-03-14 02:17:50.000 073 21279.37 451.71 43079.41 48050.60 2021-03-14 02:17:51.000 073 21279.36 451.67 43079.42 48050.64 2021-03-14 02:17:52.000 073 21279.38 451.60 43079.38 48050.65 2021-03-14 02:17:53.000 073 21279.41 451.56 43079.40 48050.59 2021-03-14 02:17:54.000 073 21279.42 451.53 43079.43 48050.66 2021-03-14 02:17:55.000 073 21279.43 451.46 43079.44 48050.62 2021-03-14 02:17:56.000 073 21279.48 451.39 43079.47 48050.68 2021-03-14 02:17:57.000 073 21279.51 451.34 43079.48 48050.64 2021-03-14 02:17:58.000 073 21279.51 451.29 43079.48 48050.67 2021-03-14 02:17:59.000 073 21279.50 451.25 43079.48 48050.69 2021-03-14 02:18:00.000 073 21279.54 451.19 43079.51 48050.72 2021-03-14 02:18:01.000 073 21279.56 451.13 43079.48 48050.79 2021-03-14 02:18:02.000 073 21279.58 451.08 43079.50 48050.75 2021-03-14 02:18:03.000 073 21279.60 451.04 43079.55 48050.79 2021-03-14 02:18:04.000 073 21279.63 451.00 43079.54 48050.70 2021-03-14 02:18:05.000 073 21279.61 450.96 43079.52 48050.78 2021-03-14 02:18:06.000 073 21279.62 450.91 43079.50 48050.83 2021-03-14 02:18:07.000 073 21279.68 450.84 43079.55 48050.82 2021-03-14 02:18:08.000 073 21279.72 450.78 43079.52 48050.76 2021-03-14 02:18:09.000 073 21279.74 450.71 43079.53 48050.81 2021-03-14 02:18:10.000 073 21279.78 450.65 43079.52 48050.89 2021-03-14 02:18:11.000 073 21279.78 450.61 43079.50 48050.89 2021-03-14 02:18:12.000 073 21279.82 450.55 43079.52 48050.89 2021-03-14 02:18:13.000 073 21279.79 450.49 43079.53 48050.93 2021-03-14 02:18:14.000 073 21279.85 450.44 43079.53 48050.82 2021-03-14 02:18:15.000 073 21279.84 450.40 43079.55 48050.89 2021-03-14 02:18:16.000 073 21279.85 450.38 43079.57 48050.88 2021-03-14 02:18:17.000 073 21279.93 450.31 43079.56 48050.90 2021-03-14 02:18:18.000 073 21279.96 450.26 43079.56 48050.91 2021-03-14 02:18:19.000 073 21279.97 450.23 43079.56 48050.92 2021-03-14 02:18:20.000 073 21280.03 450.18 43079.56 48050.97 2021-03-14 02:18:21.000 073 21280.04 450.16 43079.57 48050.97 2021-03-14 02:18:22.000 073 21280.04 450.11 43079.57 48051.02 2021-03-14 02:18:23.000 073 21280.08 450.07 43079.58 48051.02 2021-03-14 02:18:24.000 073 21280.10 450.05 43079.53 48051.01 2021-03-14 02:18:25.000 073 21280.12 450.00 43079.53 48051.05 2021-03-14 02:18:26.000 073 21280.17 449.96 43079.51 48050.98 2021-03-14 02:18:27.000 073 21280.20 449.92 43079.52 48051.04 2021-03-14 02:18:28.000 073 21280.24 449.88 43079.55 48051.05 2021-03-14 02:18:29.000 073 21280.27 449.83 43079.53 48051.04 2021-03-14 02:18:30.000 073 21280.31 449.77 43079.51 48051.12 2021-03-14 02:18:31.000 073 21280.33 449.75 43079.51 48051.18 2021-03-14 02:18:32.000 073 21280.35 449.71 43079.56 48051.10 2021-03-14 02:18:33.000 073 21280.38 449.67 43079.51 48051.13 2021-03-14 02:18:34.000 073 21280.38 449.63 43079.49 48051.17 2021-03-14 02:18:35.000 073 21280.43 449.59 43079.50 48051.14 2021-03-14 02:18:36.000 073 21280.46 449.54 43079.51 48051.14 2021-03-14 02:18:37.000 073 21280.51 449.51 43079.53 48051.21 2021-03-14 02:18:38.000 073 21280.54 449.47 43079.52 48051.18 2021-03-14 02:18:39.000 073 21280.53 449.44 43079.50 48051.26 2021-03-14 02:18:40.000 073 21280.56 449.37 43079.49 48051.26 2021-03-14 02:18:41.000 073 21280.56 449.32 43079.48 48051.17 2021-03-14 02:18:42.000 073 21280.53 449.29 43079.50 48051.23 2021-03-14 02:18:43.000 073 21280.55 449.26 43079.48 48051.17 2021-03-14 02:18:44.000 073 21280.55 449.23 43079.48 48051.17 2021-03-14 02:18:45.000 073 21280.51 449.19 43079.47 48051.15 2021-03-14 02:18:46.000 073 21280.49 449.16 43079.47 48051.14 2021-03-14 02:18:47.000 073 21280.50 449.12 43079.45 48051.24 2021-03-14 02:18:48.000 073 21280.53 449.09 43079.47 48051.16 2021-03-14 02:18:49.000 073 21280.51 449.06 43079.44 48051.20 2021-03-14 02:18:50.000 073 21280.50 449.07 43079.44 48051.17 2021-03-14 02:18:51.000 073 21280.51 449.02 43079.40 48051.12 2021-03-14 02:18:52.000 073 21280.51 449.01 43079.38 48051.13 2021-03-14 02:18:53.000 073 21280.50 449.00 43079.37 48051.05 2021-03-14 02:18:54.000 073 21280.52 448.96 43079.38 48051.06 2021-03-14 02:18:55.000 073 21280.53 448.92 43079.37 48051.01 2021-03-14 02:18:56.000 073 21280.52 448.88 43079.33 48051.03 2021-03-14 02:18:57.000 073 21280.51 448.84 43079.32 48051.05 2021-03-14 02:18:58.000 073 21280.50 448.79 43079.31 48051.01 2021-03-14 02:18:59.000 073 21280.52 448.78 43079.31 48051.07 2021-03-14 02:19:00.000 073 21280.55 448.74 43079.32 48051.04 2021-03-14 02:19:01.000 073 21280.53 448.71 43079.31 48051.09 2021-03-14 02:19:02.000 073 21280.56 448.68 43079.30 48051.08 2021-03-14 02:19:03.000 073 21280.55 448.66 43079.30 48051.02 2021-03-14 02:19:04.000 073 21280.53 448.61 43079.27 48051.07 2021-03-14 02:19:05.000 073 21280.55 448.58 43079.25 48051.00 2021-03-14 02:19:06.000 073 21280.57 448.54 43079.25 48051.03 2021-03-14 02:19:07.000 073 21280.59 448.51 43079.23 48050.95 2021-03-14 02:19:08.000 073 21280.58 448.50 43079.24 48050.96 2021-03-14 02:19:09.000 073 21280.56 448.47 43079.23 48051.02 2021-03-14 02:19:10.000 073 21280.56 448.40 43079.19 48050.96 2021-03-14 02:19:11.000 073 21280.57 448.36 43079.21 48051.04 2021-03-14 02:19:12.000 073 21280.60 448.34 43079.23 48050.99 2021-03-14 02:19:13.000 073 21280.56 448.30 43079.22 48051.03 2021-03-14 02:19:14.000 073 21280.58 448.28 43079.21 48050.94 2021-03-14 02:19:15.000 073 21280.61 448.25 43079.20 48050.95 2021-03-14 02:19:16.000 073 21280.64 448.20 43079.19 48051.02 2021-03-14 02:19:17.000 073 21280.66 448.16 43079.18 48050.97 2021-03-14 02:19:18.000 073 21280.66 448.13 43079.20 48051.01 2021-03-14 02:19:19.000 073 21280.65 448.07 43079.19 48050.94 2021-03-14 02:19:20.000 073 21280.67 448.03 43079.19 48050.96 2021-03-14 02:19:21.000 073 21280.68 447.99 43079.18 48050.96 2021-03-14 02:19:22.000 073 21280.70 447.92 43079.18 48050.95 2021-03-14 02:19:23.000 073 21280.70 447.90 43079.17 48051.03 2021-03-14 02:19:24.000 073 21280.71 447.85 43079.17 48050.97 2021-03-14 02:19:25.000 073 21280.71 447.81 43079.21 48051.05 2021-03-14 02:19:26.000 073 21280.74 447.77 43079.16 48051.02 2021-03-14 02:19:27.000 073 21280.79 447.72 43079.16 48051.06 2021-03-14 02:19:28.000 073 21280.80 447.67 43079.16 48051.09 2021-03-14 02:19:29.000 073 21280.81 447.64 43079.17 48051.00 2021-03-14 02:19:30.000 073 21280.84 447.62 43079.18 48051.10 2021-03-14 02:19:31.000 073 21280.86 447.57 43079.15 48051.01 2021-03-14 02:19:32.000 073 21280.88 447.53 43079.18 48051.03 2021-03-14 02:19:33.000 073 21280.88 447.47 43079.20 48051.08 2021-03-14 02:19:34.000 073 21280.89 447.43 43079.18 48051.06 2021-03-14 02:19:35.000 073 21280.90 447.42 43079.19 48051.11 2021-03-14 02:19:36.000 073 21280.90 447.37 43079.14 48051.11 2021-03-14 02:19:37.000 073 21280.92 447.35 43079.17 48051.16 2021-03-14 02:19:38.000 073 21280.94 447.32 43079.17 48051.13 2021-03-14 02:19:39.000 073 21280.96 447.24 43079.17 48051.13 2021-03-14 02:19:40.000 073 21280.99 447.19 43079.18 48051.16 2021-03-14 02:19:41.000 073 21281.00 447.16 43079.20 48051.07 2021-03-14 02:19:42.000 073 21280.98 447.13 43079.20 48051.12 2021-03-14 02:19:43.000 073 21281.01 447.09 43079.19 48051.11 2021-03-14 02:19:44.000 073 21280.99 447.04 43079.17 48051.15 2021-03-14 02:19:45.000 073 21281.01 447.02 43079.18 48051.18 2021-03-14 02:19:46.000 073 21281.03 447.00 43079.19 48051.09 2021-03-14 02:19:47.000 073 21281.04 446.97 43079.21 48051.17 2021-03-14 02:19:48.000 073 21281.06 446.89 43079.21 48051.18 2021-03-14 02:19:49.000 073 21281.08 446.85 43079.20 48051.13 2021-03-14 02:19:50.000 073 21281.07 446.85 43079.19 48051.15 2021-03-14 02:19:51.000 073 21281.09 446.82 43079.23 48051.23 2021-03-14 02:19:52.000 073 21281.12 446.78 43079.20 48051.27 2021-03-14 02:19:53.000 073 21281.14 446.76 43079.20 48051.23 2021-03-14 02:19:54.000 073 21281.13 446.74 43079.22 48051.22 2021-03-14 02:19:55.000 073 21281.17 446.70 43079.27 48051.25 2021-03-14 02:19:56.000 073 21281.18 446.65 43079.25 48051.27 2021-03-14 02:19:57.000 073 21281.20 446.61 43079.28 48051.26 2021-03-14 02:19:58.000 073 21281.18 446.60 43079.24 48051.20 2021-03-14 02:19:59.000 073 21281.19 446.60 43079.23 48051.26 2021-03-14 02:20:00.000 073 21281.20 446.54 43079.24 48051.26 2021-03-14 02:20:01.000 073 21281.22 446.53 43079.24 48051.25 2021-03-14 02:20:02.000 073 21281.25 446.50 43079.27 48051.37 2021-03-14 02:20:03.000 073 21281.27 446.45 43079.28 48051.30 2021-03-14 02:20:04.000 073 21281.29 446.40 43079.26 48051.37 2021-03-14 02:20:05.000 073 21281.27 446.37 43079.28 48051.38 2021-03-14 02:20:06.000 073 21281.32 446.34 43079.28 48051.39 2021-03-14 02:20:07.000 073 21281.31 446.31 43079.27 48051.37 2021-03-14 02:20:08.000 073 21281.31 446.28 43079.30 48051.30 2021-03-14 02:20:09.000 073 21281.38 446.25 43079.32 48051.41 2021-03-14 02:20:10.000 073 21281.42 446.19 43079.31 48051.38 2021-03-14 02:20:11.000 073 21281.42 446.17 43079.33 48051.35 2021-03-14 02:20:12.000 073 21281.45 446.14 43079.35 48051.45 2021-03-14 02:20:13.000 073 21281.48 446.14 43079.34 48051.45 2021-03-14 02:20:14.000 073 21281.50 446.11 43079.33 48051.53 2021-03-14 02:20:15.000 073 21281.47 446.09 43079.34 48051.46 2021-03-14 02:20:16.000 073 21281.51 446.08 43079.31 48051.44 2021-03-14 02:20:17.000 073 21281.54 446.05 43079.28 48051.52 2021-03-14 02:20:18.000 073 21281.55 446.02 43079.34 48051.41 2021-03-14 02:20:19.000 073 21281.58 446.01 43079.33 48051.53 2021-03-14 02:20:20.000 073 21281.58 445.99 43079.32 48051.52 2021-03-14 02:20:21.000 073 21281.62 445.94 43079.35 48051.44 2021-03-14 02:20:22.000 073 21281.64 445.91 43079.37 48051.53 2021-03-14 02:20:23.000 073 21281.65 445.91 43079.37 48051.57 2021-03-14 02:20:24.000 073 21281.66 445.89 43079.30 48051.46 2021-03-14 02:20:25.000 073 21281.66 445.86 43079.31 48051.55 2021-03-14 02:20:26.000 073 21281.68 445.85 43079.32 48051.48 2021-03-14 02:20:27.000 073 21281.70 445.81 43079.33 48051.58 2021-03-14 02:20:28.000 073 21281.68 445.80 43079.31 48051.57 2021-03-14 02:20:29.000 073 21281.69 445.78 43079.32 48051.56 2021-03-14 02:20:30.000 073 21281.69 445.76 43079.33 48051.59 2021-03-14 02:20:31.000 073 21281.73 445.74 43079.32 48051.54 2021-03-14 02:20:32.000 073 21281.74 445.70 43079.34 48051.53 2021-03-14 02:20:33.000 073 21281.75 445.67 43079.31 48051.54 2021-03-14 02:20:34.000 073 21281.77 445.64 43079.33 48051.56 2021-03-14 02:20:35.000 073 21281.78 445.60 43079.34 48051.64 2021-03-14 02:20:36.000 073 21281.78 445.61 43079.34 48051.58 2021-03-14 02:20:37.000 073 21281.76 445.63 43079.33 48051.69 2021-03-14 02:20:38.000 073 21281.83 445.59 43079.33 48051.64 2021-03-14 02:20:39.000 073 21281.81 445.58 43079.32 48051.60 2021-03-14 02:20:40.000 073 21281.80 445.54 43079.36 48051.63 2021-03-14 02:20:41.000 073 21281.81 445.52 43079.35 48051.55 2021-03-14 02:20:42.000 073 21281.78 445.52 43079.34 48051.66 2021-03-14 02:20:43.000 073 21281.79 445.52 43079.34 48051.57 2021-03-14 02:20:44.000 073 21281.79 445.49 43079.31 48051.57 2021-03-14 02:20:45.000 073 21281.78 445.47 43079.32 48051.67 2021-03-14 02:20:46.000 073 21281.78 445.44 43079.30 48051.64 2021-03-14 02:20:47.000 073 21281.79 445.43 43079.30 48051.60 2021-03-14 02:20:48.000 073 21281.78 445.39 43079.31 48051.63 2021-03-14 02:20:49.000 073 21281.79 445.38 43079.31 48051.56 2021-03-14 02:20:50.000 073 21281.84 445.33 43079.29 48051.63 2021-03-14 02:20:51.000 073 21281.85 445.34 43079.30 48051.54 2021-03-14 02:20:52.000 073 21281.86 445.34 43079.29 48051.59 2021-03-14 02:20:53.000 073 21281.86 445.33 43079.31 48051.63 2021-03-14 02:20:54.000 073 21281.88 445.30 43079.30 48051.60 2021-03-14 02:20:55.000 073 21281.89 445.28 43079.29 48051.68 2021-03-14 02:20:56.000 073 21281.88 445.27 43079.31 48051.68 2021-03-14 02:20:57.000 073 21281.91 445.25 43079.27 48051.62 2021-03-14 02:20:58.000 073 21281.93 445.25 43079.28 48051.58 2021-03-14 02:20:59.000 073 21281.90 445.23 43079.28 48051.70 2021-03-14 02:21:00.000 073 21281.93 445.23 43079.28 48051.60 2021-03-14 02:21:01.000 073 21281.91 445.24 43079.29 48051.61 2021-03-14 02:21:02.000 073 21281.95 445.19 43079.30 48051.56 2021-03-14 02:21:03.000 073 21281.92 445.19 43079.28 48051.69 2021-03-14 02:21:04.000 073 21281.95 445.19 43079.28 48051.66 2021-03-14 02:21:05.000 073 21281.96 445.18 43079.27 48051.58 2021-03-14 02:21:06.000 073 21281.95 445.15 43079.29 48051.66 2021-03-14 02:21:07.000 073 21281.93 445.17 43079.25 48051.61 2021-03-14 02:21:08.000 073 21281.94 445.14 43079.28 48051.69 2021-03-14 02:21:09.000 073 21281.94 445.12 43079.31 48051.64 2021-03-14 02:21:10.000 073 21281.93 445.11 43079.28 48051.62 2021-03-14 02:21:11.000 073 21281.91 445.12 43079.27 48051.64 2021-03-14 02:21:12.000 073 21281.89 445.09 43079.27 48051.56 2021-03-14 02:21:13.000 073 21281.87 445.08 43079.27 48051.53 2021-03-14 02:21:14.000 073 21281.86 445.09 43079.26 48051.53 2021-03-14 02:21:15.000 073 21281.83 445.07 43079.28 48051.54 2021-03-14 02:21:16.000 073 21281.81 445.08 43079.28 48051.59 2021-03-14 02:21:17.000 073 21281.78 445.07 43079.27 48051.57 2021-03-14 02:21:18.000 073 21281.78 445.07 43079.28 48051.59 2021-03-14 02:21:19.000 073 21281.76 445.06 43079.25 48051.57 2021-03-14 02:21:20.000 073 21281.77 445.07 43079.24 48051.51 2021-03-14 02:21:21.000 073 21281.76 445.06 43079.27 48051.47 2021-03-14 02:21:22.000 073 21281.77 445.03 43079.25 48051.59 2021-03-14 02:21:23.000 073 21281.75 445.07 43079.23 48051.50 2021-03-14 02:21:24.000 073 21281.77 445.02 43079.21 48051.48 2021-03-14 02:21:25.000 073 21281.78 445.01 43079.23 48051.53 2021-03-14 02:21:26.000 073 21281.79 445.01 43079.19 48051.50 2021-03-14 02:21:27.000 073 21281.79 445.00 43079.25 48051.51 2021-03-14 02:21:28.000 073 21281.79 445.01 43079.21 48051.48 2021-03-14 02:21:29.000 073 21281.79 445.00 43079.19 48051.50 2021-03-14 02:21:30.000 073 21281.78 444.99 43079.21 48051.45 2021-03-14 02:21:31.000 073 21281.75 445.00 43079.22 48051.52 2021-03-14 02:21:32.000 073 21281.73 444.99 43079.23 48051.51 2021-03-14 02:21:33.000 073 21281.77 445.01 43079.21 48051.50 2021-03-14 02:21:34.000 073 21281.76 445.02 43079.20 48051.54 2021-03-14 02:21:35.000 073 21281.75 445.01 43079.19 48051.44 2021-03-14 02:21:36.000 073 21281.77 444.98 43079.16 48051.44 2021-03-14 02:21:37.000 073 21281.73 444.98 43079.17 48051.39 2021-03-14 02:21:38.000 073 21281.71 444.96 43079.21 48051.43 2021-03-14 02:21:39.000 073 21281.70 444.95 43079.20 48051.46 2021-03-14 02:21:40.000 073 21281.73 444.94 43079.21 48051.45 2021-03-14 02:21:41.000 073 21281.73 444.91 43079.16 48051.46 2021-03-14 02:21:42.000 073 21281.72 444.89 43079.17 48051.49 2021-03-14 02:21:43.000 073 21281.70 444.88 43079.17 48051.40 2021-03-14 02:21:44.000 073 21281.72 444.87 43079.15 48051.43 2021-03-14 02:21:45.000 073 21281.72 444.86 43079.16 48051.34 2021-03-14 02:21:46.000 073 21281.72 444.83 43079.16 48051.37 2021-03-14 02:21:47.000 073 21281.71 444.85 43079.15 48051.31 2021-03-14 02:21:48.000 073 21281.73 444.82 43079.12 48051.37 2021-03-14 02:21:49.000 073 21281.73 444.80 43079.11 48051.38 2021-03-14 02:21:50.000 073 21281.71 444.82 43079.11 48051.31 2021-03-14 02:21:51.000 073 21281.69 444.85 43079.05 48051.35 2021-03-14 02:21:52.000 073 21281.68 444.84 43079.03 48051.30 2021-03-14 02:21:53.000 073 21281.68 444.82 43079.03 48051.28 2021-03-14 02:21:54.000 073 21281.69 444.81 43079.02 48051.34 2021-03-14 02:21:55.000 073 21281.70 444.78 43078.96 48051.29 2021-03-14 02:21:56.000 073 21281.72 444.79 43079.00 48051.23 2021-03-14 02:21:57.000 073 21281.75 444.81 43078.99 48051.33 2021-03-14 02:21:58.000 073 21281.78 444.82 43078.96 48051.28 2021-03-14 02:21:59.000 073 21281.77 444.81 43078.98 48051.31 2021-03-14 02:22:00.000 073 21281.79 444.80 43078.99 48051.22 2021-03-14 02:22:01.000 073 21281.78 444.77 43079.00 48051.23 2021-03-14 02:22:02.000 073 21281.81 444.79 43078.97 48051.23 2021-03-14 02:22:03.000 073 21281.82 444.80 43078.96 48051.22 2021-03-14 02:22:04.000 073 21281.81 444.79 43078.94 48051.24 2021-03-14 02:22:05.000 073 21281.79 444.81 43078.93 48051.23 2021-03-14 02:22:06.000 073 21281.80 444.81 43078.90 48051.28 2021-03-14 02:22:07.000 073 21281.78 444.83 43078.93 48051.21 2021-03-14 02:22:08.000 073 21281.76 444.86 43078.93 48051.25 2021-03-14 02:22:09.000 073 21281.76 444.87 43078.94 48051.18 2021-03-14 02:22:10.000 073 21281.75 444.89 43078.91 48051.18 2021-03-14 02:22:11.000 073 21281.76 444.89 43078.89 48051.18 2021-03-14 02:22:12.000 073 21281.73 444.89 43078.88 48051.10 2021-03-14 02:22:13.000 073 21281.76 444.87 43078.86 48051.14 2021-03-14 02:22:14.000 073 21281.75 444.88 43078.88 48051.09 2021-03-14 02:22:15.000 073 21281.71 444.87 43078.87 48051.07 2021-03-14 02:22:16.000 073 21281.72 444.89 43078.83 48051.17 2021-03-14 02:22:17.000 073 21281.74 444.89 43078.81 48051.13 2021-03-14 02:22:18.000 073 21281.77 444.88 43078.82 48051.15 2021-03-14 02:22:19.000 073 21281.74 444.88 43078.84 48051.10 2021-03-14 02:22:20.000 073 21281.75 444.89 43078.84 48051.09 2021-03-14 02:22:21.000 073 21281.73 444.92 43078.82 48051.13 2021-03-14 02:22:22.000 073 21281.73 444.90 43078.79 48050.87 2021-03-14 02:22:23.000 073 21281.76 444.91 43078.78 48051.07 2021-03-14 02:22:24.000 073 21281.75 444.90 43078.79 48051.10 2021-03-14 02:22:25.000 073 21281.77 444.86 43078.81 48051.08 2021-03-14 02:22:26.000 073 21281.77 444.86 43078.79 48050.97 2021-03-14 02:22:27.000 073 21281.79 444.85 43078.80 48051.15 2021-03-14 02:22:28.000 073 21281.80 444.86 43078.79 48051.13 2021-03-14 02:22:29.000 073 21281.81 444.89 43078.81 48051.12 2021-03-14 02:22:30.000 073 21281.78 444.91 43078.78 48051.05 2021-03-14 02:22:31.000 073 21281.78 444.91 43078.78 48051.14 2021-03-14 02:22:32.000 073 21281.81 444.92 43078.77 48051.07 2021-03-14 02:22:33.000 073 21281.83 444.89 43078.76 48051.14 2021-03-14 02:22:34.000 073 21281.86 444.89 43078.77 48051.06 2021-03-14 02:22:35.000 073 21281.85 444.91 43078.74 48051.07 2021-03-14 02:22:36.000 073 21281.85 444.89 43078.77 48051.07 2021-03-14 02:22:37.000 073 21281.82 444.91 43078.77 48051.12 2021-03-14 02:22:38.000 073 21281.81 444.90 43078.77 48051.12 2021-03-14 02:22:39.000 073 21281.79 444.90 43078.80 48051.12 2021-03-14 02:22:40.000 073 21281.83 444.90 43078.80 48051.05 2021-03-14 02:22:41.000 073 21281.83 444.92 43078.74 48051.12 2021-03-14 02:22:42.000 073 21281.78 444.91 43078.72 48051.13 2021-03-14 02:22:43.000 073 21281.77 444.88 43078.75 48051.09 2021-03-14 02:22:44.000 073 21281.76 444.88 43078.75 48051.07 2021-03-14 02:22:45.000 073 21281.75 444.88 43078.74 48051.10 2021-03-14 02:22:46.000 073 21281.72 444.91 43078.72 48051.01 2021-03-14 02:22:47.000 073 21281.72 444.91 43078.75 48050.94 2021-03-14 02:22:48.000 073 21281.71 444.88 43078.76 48050.89 2021-03-14 02:22:49.000 073 21281.74 444.89 43078.74 48051.08 2021-03-14 02:22:50.000 073 21281.77 444.89 43078.77 48051.06 2021-03-14 02:22:51.000 073 21281.76 444.90 43078.77 48051.03 2021-03-14 02:22:52.000 073 21281.76 444.89 43078.74 48051.10 2021-03-14 02:22:53.000 073 21281.75 444.90 43078.74 48051.07 2021-03-14 02:22:54.000 073 21281.74 444.94 43078.75 48051.12 2021-03-14 02:22:55.000 073 21281.81 444.92 43078.74 48051.15 2021-03-14 02:22:56.000 073 21281.80 444.92 43078.73 48051.05 2021-03-14 02:22:57.000 073 21281.81 444.92 43078.73 48051.11 2021-03-14 02:22:58.000 073 21281.79 444.93 43078.74 48051.03 2021-03-14 02:22:59.000 073 21281.83 444.95 43078.79 48051.07 2021-03-14 02:23:00.000 073 21281.83 444.95 43078.77 48051.06 2021-03-14 02:23:01.000 073 21281.83 444.96 43078.74 48051.04 2021-03-14 02:23:02.000 073 21281.82 444.98 43078.77 48051.15 2021-03-14 02:23:03.000 073 21281.85 444.97 43078.75 48051.05 2021-03-14 02:23:04.000 073 21281.88 444.98 43078.74 48051.03 2021-03-14 02:23:05.000 073 21281.90 444.96 43078.74 48051.20 2021-03-14 02:23:06.000 073 21281.93 444.96 43078.75 48051.18 2021-03-14 02:23:07.000 073 21281.90 444.96 43078.75 48051.14 2021-03-14 02:23:08.000 073 21281.90 444.95 43078.76 48051.12 2021-03-14 02:23:09.000 073 21281.93 444.98 43078.77 48051.13 2021-03-14 02:23:10.000 073 21281.95 444.97 43078.78 48051.09 2021-03-14 02:23:11.000 073 21281.95 444.94 43078.80 48051.17 2021-03-14 02:23:12.000 073 21281.91 444.95 43078.80 48051.19 2021-03-14 02:23:13.000 073 21281.92 444.99 43078.81 48051.25 2021-03-14 02:23:14.000 073 21281.94 444.96 43078.82 48051.12 2021-03-14 02:23:15.000 073 21281.94 444.94 43078.80 48051.18 2021-03-14 02:23:16.000 073 21281.90 444.96 43078.80 48051.24 2021-03-14 02:23:17.000 073 21281.91 444.96 43078.82 48051.22 2021-03-14 02:23:18.000 073 21281.92 444.93 43078.83 48051.22 2021-03-14 02:23:19.000 073 21281.89 444.94 43078.84 48051.22 2021-03-14 02:23:20.000 073 21281.92 444.96 43078.84 48051.16 2021-03-14 02:23:21.000 073 21281.91 444.97 43078.81 48051.23 2021-03-14 02:23:22.000 073 21281.93 444.96 43078.81 48051.15 2021-03-14 02:23:23.000 073 21281.89 444.99 43078.81 48051.20 2021-03-14 02:23:24.000 073 21281.89 445.00 43078.79 48051.21 2021-03-14 02:23:25.000 073 21281.93 444.99 43078.83 48051.19 2021-03-14 02:23:26.000 073 21281.95 445.01 43078.80 48051.27 2021-03-14 02:23:27.000 073 21281.95 445.02 43078.80 48051.20 2021-03-14 02:23:28.000 073 21281.94 445.00 43078.81 48051.25 2021-03-14 02:23:29.000 073 21281.96 445.02 43078.84 48051.25 2021-03-14 02:23:30.000 073 21281.99 445.02 43078.83 48051.20 2021-03-14 02:23:31.000 073 21282.01 444.99 43078.84 48051.27 2021-03-14 02:23:32.000 073 21281.99 444.97 43078.87 48051.20 2021-03-14 02:23:33.000 073 21282.01 444.96 43078.85 48051.24 2021-03-14 02:23:34.000 073 21282.00 444.98 43078.87 48051.23 2021-03-14 02:23:35.000 073 21281.99 445.00 43078.87 48051.24 2021-03-14 02:23:36.000 073 21282.01 444.97 43078.91 48051.32 2021-03-14 02:23:37.000 073 21282.00 444.99 43078.89 48051.28 2021-03-14 02:23:38.000 073 21282.01 444.97 43078.87 48051.32 2021-03-14 02:23:39.000 073 21281.97 445.00 43078.86 48051.33 2021-03-14 02:23:40.000 073 21282.01 444.97 43078.84 48051.26 2021-03-14 02:23:41.000 073 21282.05 444.99 43078.83 48051.35 2021-03-14 02:23:42.000 073 21282.05 444.98 43078.87 48051.24 2021-03-14 02:23:43.000 073 21282.02 444.96 43078.86 48051.29 2021-03-14 02:23:44.000 073 21282.00 444.96 43078.88 48051.21 2021-03-14 02:23:45.000 073 21282.02 444.97 43078.87 48051.28 2021-03-14 02:23:46.000 073 21282.03 444.98 43078.88 48051.35 2021-03-14 02:23:47.000 073 21282.05 444.98 43078.90 48051.27 2021-03-14 02:23:48.000 073 21282.05 445.00 43078.91 48051.36 2021-03-14 02:23:49.000 073 21282.08 444.98 43078.89 48051.33 2021-03-14 02:23:50.000 073 21282.07 444.98 43078.87 48051.31 2021-03-14 02:23:51.000 073 21282.05 444.99 43078.85 48051.21 2021-03-14 02:23:52.000 073 21282.05 445.00 43078.85 48051.38 2021-03-14 02:23:53.000 073 21282.08 445.01 43078.85 48051.33 2021-03-14 02:23:54.000 073 21282.07 445.01 43078.88 48051.18 2021-03-14 02:23:55.000 073 21282.09 444.97 43078.88 48051.33 2021-03-14 02:23:56.000 073 21282.09 444.99 43078.88 48051.25 2021-03-14 02:23:57.000 073 21282.08 444.97 43078.91 48051.30 2021-03-14 02:23:58.000 073 21282.09 444.98 43078.92 48051.32 2021-03-14 02:23:59.000 073 21282.12 444.99 43078.90 48051.25 2021-03-14 02:24:00.000 073 21282.16 444.96 43078.89 48051.31 2021-03-14 02:24:01.000 073 21282.14 444.96 43078.89 48051.35 2021-03-14 02:24:02.000 073 21282.13 444.97 43078.89 48051.30 2021-03-14 02:24:03.000 073 21282.14 444.94 43078.93 48051.38 2021-03-14 02:24:04.000 073 21282.13 444.94 43078.88 48051.33 2021-03-14 02:24:05.000 073 21282.15 444.96 43078.90 48051.35 2021-03-14 02:24:06.000 073 21282.18 444.96 43078.92 48051.35 2021-03-14 02:24:07.000 073 21282.17 444.96 43078.90 48051.30 2021-03-14 02:24:08.000 073 21282.18 444.95 43078.88 48051.38 2021-03-14 02:24:09.000 073 21282.20 444.97 43078.88 48051.28 2021-03-14 02:24:10.000 073 21282.24 444.95 43078.92 48051.30 2021-03-14 02:24:11.000 073 21282.28 444.92 43078.91 48051.36 2021-03-14 02:24:12.000 073 21282.30 444.91 43078.90 48051.35 2021-03-14 02:24:13.000 073 21282.32 444.87 43078.91 48051.42 2021-03-14 02:24:14.000 073 21282.34 444.85 43078.91 48051.42 2021-03-14 02:24:15.000 073 21282.35 444.80 43078.92 48051.42 2021-03-14 02:24:16.000 073 21282.37 444.76 43078.91 48051.39 2021-03-14 02:24:17.000 073 21282.35 444.73 43078.91 48051.48 2021-03-14 02:24:18.000 073 21282.38 444.68 43078.91 48051.44 2021-03-14 02:24:19.000 073 21282.37 444.67 43078.91 48051.46 2021-03-14 02:24:20.000 073 21282.35 444.64 43078.93 48051.41 2021-03-14 02:24:21.000 073 21282.38 444.64 43078.94 48051.47 2021-03-14 02:24:22.000 073 21282.39 444.62 43078.92 48051.47 2021-03-14 02:24:23.000 073 21282.39 444.62 43078.90 48051.47 2021-03-14 02:24:24.000 073 21282.40 444.63 43078.92 48051.41 2021-03-14 02:24:25.000 073 21282.41 444.65 43078.93 48051.47 2021-03-14 02:24:26.000 073 21282.47 444.65 43078.92 48051.48 2021-03-14 02:24:27.000 073 21282.54 444.63 43078.93 48051.44 2021-03-14 02:24:28.000 073 21282.61 444.64 43078.92 48051.46 2021-03-14 02:24:29.000 073 21282.67 444.62 43078.91 48051.52 2021-03-14 02:24:30.000 073 21282.69 444.60 43078.91 48051.53 2021-03-14 02:24:31.000 073 21282.73 444.56 43078.86 48051.50 2021-03-14 02:24:32.000 073 21282.74 444.52 43078.83 48051.53 2021-03-14 02:24:33.000 073 21282.73 444.50 43078.85 48051.60 2021-03-14 02:24:34.000 073 21282.71 444.52 43078.88 48051.58 2021-03-14 02:24:35.000 073 21282.70 444.49 43078.87 48051.56 2021-03-14 02:24:36.000 073 21282.70 444.50 43078.87 48051.57 2021-03-14 02:24:37.000 073 21282.69 444.53 43078.86 48051.55 2021-03-14 02:24:38.000 073 21282.63 444.57 43078.82 48051.44 2021-03-14 02:24:39.000 073 21282.60 444.54 43078.86 48051.53 2021-03-14 02:24:40.000 073 21282.59 444.56 43078.88 48051.53 2021-03-14 02:24:41.000 073 21282.58 444.56 43078.88 48051.58 2021-03-14 02:24:42.000 073 21282.61 444.55 43078.87 48051.42 2021-03-14 02:24:43.000 073 21282.60 444.52 43078.87 48051.53 2021-03-14 02:24:44.000 073 21282.63 444.53 43078.82 48051.48 2021-03-14 02:24:45.000 073 21282.59 444.51 43078.80 48051.46 2021-03-14 02:24:46.000 073 21282.58 444.51 43078.81 48051.45 2021-03-14 02:24:47.000 073 21282.58 444.52 43078.81 48051.45 2021-03-14 02:24:48.000 073 21282.59 444.54 43078.82 48051.52 2021-03-14 02:24:49.000 073 21282.58 444.56 43078.82 48051.41 2021-03-14 02:24:50.000 073 21282.56 444.57 43078.77 48051.40 2021-03-14 02:24:51.000 073 21282.51 444.57 43078.77 48051.44 2021-03-14 02:24:52.000 073 21282.54 444.57 43078.75 48051.40 2021-03-14 02:24:53.000 073 21282.53 444.58 43078.72 48051.35 2021-03-14 02:24:54.000 073 21282.50 444.60 43078.68 48051.34 2021-03-14 02:24:55.000 073 21282.47 444.59 43078.71 48051.33 2021-03-14 02:24:56.000 073 21282.49 444.59 43078.66 48051.35 2021-03-14 02:24:57.000 073 21282.50 444.62 43078.66 48051.32 2021-03-14 02:24:58.000 073 21282.54 444.68 43078.68 48051.22 2021-03-14 02:24:59.000 073 21282.54 444.73 43078.67 48051.33 2021-03-14 02:25:00.000 073 21282.58 444.76 43078.64 48051.18 2021-03-14 02:25:01.000 073 21282.61 444.78 43078.66 48051.28 2021-03-14 02:25:02.000 073 21282.66 444.79 43078.61 48051.25 2021-03-14 02:25:03.000 073 21282.69 444.79 43078.60 48051.35 2021-03-14 02:25:04.000 073 21282.69 444.81 43078.61 48051.37 2021-03-14 02:25:05.000 073 21282.70 444.81 43078.59 48051.33 2021-03-14 02:25:06.000 073 21282.72 444.80 43078.58 48051.38 2021-03-14 02:25:07.000 073 21282.75 444.81 43078.57 48051.34 2021-03-14 02:25:08.000 073 21282.72 444.82 43078.53 48051.14 2021-03-14 02:25:09.000 073 21282.71 444.78 43078.53 48051.21 2021-03-14 02:25:10.000 073 21282.71 444.79 43078.54 48051.34 2021-03-14 02:25:11.000 073 21282.67 444.81 43078.52 48051.27 2021-03-14 02:25:12.000 073 21282.68 444.78 43078.53 48051.23 2021-03-14 02:25:13.000 073 21282.71 444.76 43078.53 48051.21 2021-03-14 02:25:14.000 073 21282.71 444.76 43078.55 48051.34 2021-03-14 02:25:15.000 073 21282.72 444.77 43078.53 48051.26 2021-03-14 02:25:16.000 073 21282.74 444.78 43078.51 48051.29 2021-03-14 02:25:17.000 073 21282.77 444.80 43078.49 48051.29 2021-03-14 02:25:18.000 073 21282.74 444.79 43078.49 48051.25 2021-03-14 02:25:19.000 073 21282.75 444.76 43078.49 48051.27 2021-03-14 02:25:20.000 073 21282.77 444.75 43078.48 48051.22 2021-03-14 02:25:21.000 073 21282.79 444.73 43078.51 48051.21 2021-03-14 02:25:22.000 073 21282.79 444.72 43078.46 48051.25 2021-03-14 02:25:23.000 073 21282.80 444.71 43078.46 48051.33 2021-03-14 02:25:24.000 073 21282.80 444.75 43078.47 48051.23 2021-03-14 02:25:25.000 073 21282.81 444.76 43078.48 48051.22 2021-03-14 02:25:26.000 073 21282.81 444.77 43078.45 48051.25 2021-03-14 02:25:27.000 073 21282.81 444.78 43078.43 48051.22 2021-03-14 02:25:28.000 073 21282.83 444.79 43078.45 48051.22 2021-03-14 02:25:29.000 073 21282.83 444.78 43078.47 48051.14 2021-03-14 02:25:30.000 073 21282.85 444.81 43078.47 48051.35 2021-03-14 02:25:31.000 073 21282.87 444.82 43078.48 48051.35 2021-03-14 02:25:32.000 073 21282.86 444.83 43078.41 48051.15 2021-03-14 02:25:33.000 073 21282.87 444.85 43078.40 48051.40 2021-03-14 02:25:34.000 073 21282.89 444.87 43078.40 48051.32 2021-03-14 02:25:35.000 073 21282.89 444.85 43078.42 48051.20 2021-03-14 02:25:36.000 073 21282.87 444.87 43078.40 48051.23 2021-03-14 02:25:37.000 073 21282.87 444.84 43078.40 48051.21 2021-03-14 02:25:38.000 073 21282.85 444.84 43078.38 48051.16 2021-03-14 02:25:39.000 073 21282.84 444.88 43078.39 48051.25 2021-03-14 02:25:40.000 073 21282.83 444.86 43078.42 48051.15 2021-03-14 02:25:41.000 073 21282.83 444.89 43078.40 48051.25 2021-03-14 02:25:42.000 073 21282.85 444.88 43078.39 48051.26 2021-03-14 02:25:43.000 073 21282.85 444.89 43078.37 48051.22 2021-03-14 02:25:44.000 073 21282.85 444.90 43078.38 48051.23 2021-03-14 02:25:45.000 073 21282.88 444.88 43078.36 48051.22 2021-03-14 02:25:46.000 073 21282.90 444.89 43078.38 48051.18 2021-03-14 02:25:47.000 073 21282.92 444.90 43078.38 48051.17 2021-03-14 02:25:48.000 073 21282.90 444.92 43078.36 48051.18 2021-03-14 02:25:49.000 073 21282.89 444.90 43078.39 48051.20 2021-03-14 02:25:50.000 073 21282.92 444.89 43078.38 48051.23 2021-03-14 02:25:51.000 073 21282.94 444.88 43078.37 48051.28 2021-03-14 02:25:52.000 073 21282.95 444.87 43078.37 48051.24 2021-03-14 02:25:53.000 073 21282.95 444.87 43078.37 48051.26 2021-03-14 02:25:54.000 073 21282.98 444.85 43078.37 48051.28 2021-03-14 02:25:55.000 073 21282.96 444.88 43078.37 48051.23 2021-03-14 02:25:56.000 073 21282.96 444.85 43078.37 48051.24 2021-03-14 02:25:57.000 073 21282.99 444.87 43078.35 48051.32 2021-03-14 02:25:58.000 073 21283.02 444.86 43078.34 48051.25 2021-03-14 02:25:59.000 073 21283.02 444.88 43078.35 48051.26 2021-03-14 02:26:00.000 073 21283.04 444.88 43078.38 48051.33 2021-03-14 02:26:01.000 073 21283.04 444.87 43078.40 48051.35 2021-03-14 02:26:02.000 073 21283.06 444.88 43078.40 48051.27 2021-03-14 02:26:03.000 073 21283.09 444.88 43078.41 48051.31 2021-03-14 02:26:04.000 073 21283.11 444.88 43078.41 48051.33 2021-03-14 02:26:05.000 073 21283.08 444.85 43078.41 48051.30 2021-03-14 02:26:06.000 073 21283.13 444.83 43078.39 48051.40 2021-03-14 02:26:07.000 073 21283.14 444.82 43078.40 48051.34 2021-03-14 02:26:08.000 073 21283.16 444.79 43078.38 48051.43 2021-03-14 02:26:09.000 073 21283.15 444.79 43078.40 48051.44 2021-03-14 02:26:10.000 073 21283.12 444.80 43078.43 48051.39 2021-03-14 02:26:11.000 073 21283.17 444.80 43078.45 48051.41 2021-03-14 02:26:12.000 073 21283.16 444.82 43078.45 48051.37 2021-03-14 02:26:13.000 073 21283.16 444.83 43078.44 48051.40 2021-03-14 02:26:14.000 073 21283.14 444.83 43078.42 48051.38 2021-03-14 02:26:15.000 073 21283.17 444.78 43078.45 48051.40 2021-03-14 02:26:16.000 073 21283.16 444.79 43078.45 48051.37 2021-03-14 02:26:17.000 073 21283.15 444.81 43078.42 48051.37 2021-03-14 02:26:18.000 073 21283.14 444.80 43078.43 48051.25 2021-03-14 02:26:19.000 073 21283.16 444.79 43078.47 48051.38 2021-03-14 02:26:20.000 073 21283.14 444.79 43078.45 48051.39 2021-03-14 02:26:21.000 073 21283.13 444.79 43078.45 48051.40 2021-03-14 02:26:22.000 073 21283.11 444.81 43078.41 48051.43 2021-03-14 02:26:23.000 073 21283.13 444.78 43078.43 48051.46 2021-03-14 02:26:24.000 073 21283.12 444.77 43078.44 48051.44 2021-03-14 02:26:25.000 073 21283.10 444.77 43078.48 48051.41 2021-03-14 02:26:26.000 073 21283.08 444.77 43078.51 48051.43 2021-03-14 02:26:27.000 073 21283.12 444.78 43078.47 48051.37 2021-03-14 02:26:28.000 073 21283.10 444.79 43078.47 48051.38 2021-03-14 02:26:29.000 073 21283.13 444.76 43078.45 48051.43 2021-03-14 02:26:30.000 073 21283.11 444.79 43078.49 48051.39 2021-03-14 02:26:31.000 073 21283.14 444.79 43078.45 48051.48 2021-03-14 02:26:32.000 073 21283.15 444.75 43078.46 48051.44 2021-03-14 02:26:33.000 073 21283.13 444.76 43078.47 48051.35 2021-03-14 02:26:34.000 073 21283.16 444.76 43078.47 48051.48 2021-03-14 02:26:35.000 073 21283.17 444.77 43078.49 48051.45 2021-03-14 02:26:36.000 073 21283.18 444.78 43078.46 48051.31 2021-03-14 02:26:37.000 073 21283.16 444.80 43078.45 48051.47 2021-03-14 02:26:38.000 073 21283.15 444.78 43078.50 48051.30 2021-03-14 02:26:39.000 073 21283.16 444.78 43078.50 48051.34 2021-03-14 02:26:40.000 073 21283.18 444.77 43078.48 48051.40 2021-03-14 02:26:41.000 073 21283.16 444.79 43078.47 48051.39 2021-03-14 02:26:42.000 073 21283.16 444.78 43078.47 48051.43 2021-03-14 02:26:43.000 073 21283.18 444.79 43078.49 48051.38 2021-03-14 02:26:44.000 073 21283.20 444.80 43078.49 48051.40 2021-03-14 02:26:45.000 073 21283.18 444.83 43078.48 48051.30 2021-03-14 02:26:46.000 073 21283.20 444.83 43078.48 48051.36 2021-03-14 02:26:47.000 073 21283.19 444.83 43078.48 48051.46 2021-03-14 02:26:48.000 073 21283.18 444.83 43078.49 48051.32 2021-03-14 02:26:49.000 073 21283.18 444.84 43078.49 48051.50 2021-03-14 02:26:50.000 073 21283.17 444.85 43078.50 48051.35 2021-03-14 02:26:51.000 073 21283.16 444.85 43078.48 48051.53 2021-03-14 02:26:52.000 073 21283.12 444.87 43078.50 48051.46 2021-03-14 02:26:53.000 073 21283.10 444.87 43078.49 48051.44 2021-03-14 02:26:54.000 073 21283.10 444.87 43078.47 48051.46 2021-03-14 02:26:55.000 073 21283.09 444.85 43078.46 48051.36 2021-03-14 02:26:56.000 073 21283.07 444.84 43078.47 48051.24 2021-03-14 02:26:57.000 073 21283.10 444.86 43078.51 48051.45 2021-03-14 02:26:58.000 073 21283.10 444.87 43078.52 48051.24 2021-03-14 02:26:59.000 073 21283.09 444.90 43078.49 48051.33 2021-03-14 02:27:00.000 073 21283.06 444.90 43078.48 48051.41 2021-03-14 02:27:01.000 073 21283.07 444.90 43078.48 48051.32 2021-03-14 02:27:02.000 073 21283.09 444.89 43078.49 48051.34 2021-03-14 02:27:03.000 073 21283.11 444.89 43078.46 48051.30 2021-03-14 02:27:04.000 073 21283.11 444.88 43078.45 48051.46 2021-03-14 02:27:05.000 073 21283.11 444.92 43078.48 48051.31 2021-03-14 02:27:06.000 073 21283.11 444.96 43078.47 48051.35 2021-03-14 02:27:07.000 073 21283.12 444.98 43078.46 48051.41 2021-03-14 02:27:08.000 073 21283.17 444.99 43078.45 48051.31 2021-03-14 02:27:09.000 073 21283.19 444.99 43078.46 48051.35 2021-03-14 02:27:10.000 073 21283.16 445.01 43078.43 48051.43 2021-03-14 02:27:11.000 073 21283.14 445.03 43078.45 48051.22 2021-03-14 02:27:12.000 073 21283.14 445.02 43078.46 48051.41 2021-03-14 02:27:13.000 073 21283.16 445.04 43078.45 48051.27 2021-03-14 02:27:14.000 073 21283.15 445.04 43078.43 48051.35 2021-03-14 02:27:15.000 073 21283.14 445.05 43078.39 48051.34 2021-03-14 02:27:16.000 073 21283.16 445.06 43078.43 48051.49 2021-03-14 02:27:17.000 073 21283.15 445.11 43078.42 48051.30 2021-03-14 02:27:18.000 073 21283.10 445.13 43078.42 48051.46 2021-03-14 02:27:19.000 073 21283.09 445.15 43078.39 48051.33 2021-03-14 02:27:20.000 073 21283.10 445.13 43078.36 48051.41 2021-03-14 02:27:21.000 073 21283.13 445.13 43078.37 48051.27 2021-03-14 02:27:22.000 073 21283.12 445.14 43078.41 48051.45 2021-03-14 02:27:23.000 073 21283.10 445.15 43078.42 48051.34 2021-03-14 02:27:24.000 073 21283.09 445.18 43078.38 48051.37 2021-03-14 02:27:25.000 073 21283.10 445.19 43078.36 48051.24 2021-03-14 02:27:26.000 073 21283.11 445.20 43078.42 48051.27 2021-03-14 02:27:27.000 073 21283.09 445.20 43078.44 48051.19 2021-03-14 02:27:28.000 073 21283.05 445.23 43078.36 48051.28 2021-03-14 02:27:29.000 073 21283.03 445.24 43078.35 48051.33 2021-03-14 02:27:30.000 073 21283.01 445.23 43078.37 48051.22 2021-03-14 02:27:31.000 073 21283.01 445.22 43078.39 48051.35 2021-03-14 02:27:32.000 073 21283.04 445.21 43078.37 48051.24 2021-03-14 02:27:33.000 073 21283.05 445.24 43078.38 48051.22 2021-03-14 02:27:34.000 073 21283.05 445.25 43078.35 48051.30 2021-03-14 02:27:35.000 073 21283.02 445.27 43078.34 48051.28 2021-03-14 02:27:36.000 073 21283.07 445.28 43078.37 48051.33 2021-03-14 02:27:37.000 073 21283.07 445.29 43078.35 48051.31 2021-03-14 02:27:38.000 073 21283.03 445.28 43078.37 48051.26 2021-03-14 02:27:39.000 073 21283.02 445.31 43078.37 48051.31 2021-03-14 02:27:40.000 073 21283.04 445.32 43078.38 48051.25 2021-03-14 02:27:41.000 073 21283.01 445.34 43078.35 48051.26 2021-03-14 02:27:42.000 073 21283.01 445.34 43078.36 48051.18 2021-03-14 02:27:43.000 073 21283.01 445.37 43078.34 48051.31 2021-03-14 02:27:44.000 073 21283.04 445.37 43078.34 48051.24 2021-03-14 02:27:45.000 073 21283.02 445.42 43078.33 48051.11 2021-03-14 02:27:46.000 073 21283.01 445.43 43078.31 48051.14 2021-03-14 02:27:47.000 073 21283.00 445.44 43078.31 48051.14 2021-03-14 02:27:48.000 073 21283.02 445.45 43078.30 48051.12 2021-03-14 02:27:49.000 073 21283.05 445.49 43078.26 48051.20 2021-03-14 02:27:50.000 073 21283.06 445.51 43078.27 48051.11 2021-03-14 02:27:51.000 073 21283.07 445.51 43078.23 48051.17 2021-03-14 02:27:52.000 073 21283.07 445.51 43078.25 48051.16 2021-03-14 02:27:53.000 073 21283.03 445.55 43078.23 48051.14 2021-03-14 02:27:54.000 073 21283.06 445.54 43078.21 48051.09 2021-03-14 02:27:55.000 073 21283.07 445.53 43078.18 48051.06 2021-03-14 02:27:56.000 073 21283.06 445.55 43078.18 48051.10 2021-03-14 02:27:57.000 073 21283.05 445.55 43078.20 48051.11 2021-03-14 02:27:58.000 073 21283.06 445.56 43078.17 48051.07 2021-03-14 02:27:59.000 073 21283.05 445.53 43078.16 48051.16 2021-03-14 02:28:00.000 073 21283.07 445.53 43078.14 48051.00 2021-03-14 02:28:01.000 073 21283.09 445.54 43078.15 48051.07 2021-03-14 02:28:02.000 073 21283.03 445.55 43078.13 48051.05 2021-03-14 02:28:03.000 073 21283.03 445.57 43078.16 48051.02 2021-03-14 02:28:04.000 073 21283.03 445.59 43078.16 48051.05 2021-03-14 02:28:05.000 073 21283.03 445.61 43078.14 48050.98 2021-03-14 02:28:06.000 073 21282.99 445.63 43078.11 48051.11 2021-03-14 02:28:07.000 073 21282.98 445.63 43078.10 48050.97 2021-03-14 02:28:08.000 073 21282.98 445.63 43078.09 48051.10 2021-03-14 02:28:09.000 073 21282.97 445.62 43078.08 48051.05 2021-03-14 02:28:10.000 073 21282.96 445.63 43078.05 48050.92 2021-03-14 02:28:11.000 073 21282.94 445.65 43078.06 48050.94 2021-03-14 02:28:12.000 073 21282.95 445.66 43078.08 48050.92 2021-03-14 02:28:13.000 073 21282.93 445.69 43078.08 48050.94 2021-03-14 02:28:14.000 073 21282.90 445.70 43078.07 48050.85 2021-03-14 02:28:15.000 073 21282.89 445.72 43078.07 48050.88 2021-03-14 02:28:16.000 073 21282.90 445.73 43078.05 48050.90 2021-03-14 02:28:17.000 073 21282.92 445.75 43078.00 48050.84 2021-03-14 02:28:18.000 073 21282.92 445.74 43078.00 48050.89 2021-03-14 02:28:19.000 073 21282.92 445.75 43078.02 48050.89 2021-03-14 02:28:20.000 073 21282.92 445.76 43078.02 48050.85 2021-03-14 02:28:21.000 073 21282.90 445.80 43078.00 48050.89 2021-03-14 02:28:22.000 073 21282.89 445.81 43078.00 48051.01 2021-03-14 02:28:23.000 073 21282.85 445.82 43078.00 48050.86 2021-03-14 02:28:24.000 073 21282.84 445.87 43077.98 48050.76 2021-03-14 02:28:25.000 073 21282.83 445.87 43077.97 48050.89 2021-03-14 02:28:26.000 073 21282.82 445.87 43077.99 48050.72 2021-03-14 02:28:27.000 073 21282.84 445.88 43077.98 48050.80 2021-03-14 02:28:28.000 073 21282.86 445.87 43077.98 48050.80 2021-03-14 02:28:29.000 073 21282.85 445.90 43077.97 48050.78 2021-03-14 02:28:30.000 073 21282.84 445.91 43077.99 48050.88 2021-03-14 02:28:31.000 073 21282.84 445.90 43077.99 48050.76 2021-03-14 02:28:32.000 073 21282.84 445.91 43077.96 48050.84 2021-03-14 02:28:33.000 073 21282.84 445.94 43077.94 48050.78 2021-03-14 02:28:34.000 073 21282.81 445.94 43077.94 48050.80 2021-03-14 02:28:35.000 073 21282.82 445.94 43077.99 48050.84 2021-03-14 02:28:36.000 073 21282.78 445.95 43077.98 48050.80 2021-03-14 02:28:37.000 073 21282.80 445.95 43077.98 48050.73 2021-03-14 02:28:38.000 073 21282.80 445.91 43077.98 48050.94 2021-03-14 02:28:39.000 073 21282.80 445.90 43078.00 48050.70 2021-03-14 02:28:40.000 073 21282.80 445.92 43078.00 48050.94 2021-03-14 02:28:41.000 073 21282.82 445.91 43078.01 48050.70 2021-03-14 02:28:42.000 073 21282.80 445.92 43078.00 48050.93 2021-03-14 02:28:43.000 073 21282.80 445.93 43077.99 48050.87 2021-03-14 02:28:44.000 073 21282.81 445.93 43078.02 48050.66 2021-03-14 02:28:45.000 073 21282.83 445.96 43078.00 48050.69 2021-03-14 02:28:46.000 073 21282.82 445.96 43077.97 48050.75 2021-03-14 02:28:47.000 073 21282.82 445.97 43077.98 48050.77 2021-03-14 02:28:48.000 073 21282.80 445.97 43078.01 48050.76 2021-03-14 02:28:49.000 073 21282.80 446.00 43078.00 48050.80 2021-03-14 02:28:50.000 073 21282.84 445.99 43077.99 48050.79 2021-03-14 02:28:51.000 073 21282.86 446.00 43077.99 48050.82 2021-03-14 02:28:52.000 073 21282.83 446.02 43077.98 48050.79 2021-03-14 02:28:53.000 073 21282.82 446.02 43077.99 48050.85 2021-03-14 02:28:54.000 073 21282.83 446.01 43077.98 48050.85 2021-03-14 02:28:55.000 073 21282.86 446.02 43077.97 48050.80 2021-03-14 02:28:56.000 073 21282.87 446.06 43077.99 48050.84 2021-03-14 02:28:57.000 073 21282.84 446.03 43077.99 48050.75 2021-03-14 02:28:58.000 073 21282.85 446.02 43078.00 48050.86 2021-03-14 02:28:59.000 073 21282.87 446.03 43078.02 48050.87 2021-03-14 02:29:00.000 073 21282.88 446.02 43078.02 48050.84 2021-03-14 02:29:01.000 073 21282.91 446.03 43078.04 48050.92 2021-03-14 02:29:02.000 073 21282.89 446.04 43078.04 48050.92 2021-03-14 02:29:03.000 073 21282.87 446.02 43078.04 48050.86 2021-03-14 02:29:04.000 073 21282.91 446.03 43078.04 48050.83 2021-03-14 02:29:05.000 073 21282.93 446.01 43078.04 48050.85 2021-03-14 02:29:06.000 073 21282.92 446.03 43078.04 48051.00 2021-03-14 02:29:07.000 073 21282.91 446.03 43078.04 48050.80 2021-03-14 02:29:08.000 073 21282.91 446.03 43078.04 48050.93 2021-03-14 02:29:09.000 073 21282.91 446.00 43078.03 48050.88 2021-03-14 02:29:10.000 073 21282.93 445.97 43078.07 48050.87 2021-03-14 02:29:11.000 073 21282.94 445.98 43078.09 48050.93 2021-03-14 02:29:12.000 073 21282.93 445.97 43078.09 48050.97 2021-03-14 02:29:13.000 073 21282.90 445.99 43078.08 48050.99 2021-03-14 02:29:14.000 073 21282.90 446.00 43078.09 48050.91 2021-03-14 02:29:15.000 073 21282.90 446.03 43078.10 48050.92 2021-03-14 02:29:16.000 073 21282.87 446.03 43078.11 48050.91 2021-03-14 02:29:17.000 073 21282.89 446.03 43078.12 48050.95 2021-03-14 02:29:18.000 073 21282.92 446.01 43078.13 48050.89 2021-03-14 02:29:19.000 073 21282.88 446.06 43078.10 48050.89 2021-03-14 02:29:20.000 073 21282.88 446.08 43078.11 48051.00 2021-03-14 02:29:21.000 073 21282.87 446.07 43078.08 48050.94 2021-03-14 02:29:22.000 073 21282.87 446.08 43078.06 48051.00 2021-03-14 02:29:23.000 073 21282.87 446.07 43078.08 48050.98 2021-03-14 02:29:24.000 073 21282.90 446.07 43078.09 48050.95 2021-03-14 02:29:25.000 073 21282.89 446.09 43078.07 48050.93 2021-03-14 02:29:26.000 073 21282.89 446.10 43078.05 48050.86 2021-03-14 02:29:27.000 073 21282.89 446.12 43078.12 48050.90 2021-03-14 02:29:28.000 073 21282.88 446.15 43078.10 48050.90 2021-03-14 02:29:29.000 073 21282.86 446.16 43078.08 48050.93 2021-03-14 02:29:30.000 073 21282.86 446.16 43078.08 48050.89 2021-03-14 02:29:31.000 073 21282.87 446.16 43078.08 48050.91 2021-03-14 02:29:32.000 073 21282.88 446.15 43078.07 48051.01 2021-03-14 02:29:33.000 073 21282.87 446.13 43078.10 48050.87 2021-03-14 02:29:34.000 073 21282.91 446.14 43078.14 48050.96 2021-03-14 02:29:35.000 073 21282.89 446.13 43078.12 48050.94 2021-03-14 02:29:36.000 073 21282.87 446.12 43078.12 48050.95 2021-03-14 02:29:37.000 073 21282.93 446.13 43078.13 48050.89 2021-03-14 02:29:38.000 073 21282.91 446.14 43078.13 48050.97 2021-03-14 02:29:39.000 073 21282.85 446.15 43078.16 48050.98 2021-03-14 02:29:40.000 073 21282.83 446.15 43078.16 48050.91 2021-03-14 02:29:41.000 073 21282.86 446.14 43078.16 48050.97 2021-03-14 02:29:42.000 073 21282.83 446.13 43078.16 48050.96 2021-03-14 02:29:43.000 073 21282.80 446.15 43078.13 48050.92 2021-03-14 02:29:44.000 073 21282.81 446.16 43078.17 48051.00 2021-03-14 02:29:45.000 073 21282.80 446.19 43078.13 48050.78 2021-03-14 02:29:46.000 073 21282.83 446.21 43078.13 48050.88 2021-03-14 02:29:47.000 073 21282.82 446.23 43078.13 48050.88 2021-03-14 02:29:48.000 073 21282.81 446.25 43078.14 48050.89 2021-03-14 02:29:49.000 073 21282.79 446.26 43078.08 48050.93 2021-03-14 02:29:50.000 073 21282.80 446.25 43078.12 48050.85 2021-03-14 02:29:51.000 073 21282.78 446.27 43078.13 48050.97 2021-03-14 02:29:52.000 073 21282.75 446.28 43078.12 48050.88 2021-03-14 02:29:53.000 073 21282.78 446.30 43078.09 48050.90 2021-03-14 02:29:54.000 073 21282.78 446.32 43078.09 48050.94 2021-03-14 02:29:55.000 073 21282.79 446.35 43078.11 48050.87 2021-03-14 02:29:56.000 073 21282.81 446.35 43078.10 48050.89 2021-03-14 02:29:57.000 073 21282.78 446.38 43078.07 48050.79 2021-03-14 02:29:58.000 073 21282.78 446.39 43078.09 48050.84 2021-03-14 02:29:59.000 073 21282.79 446.39 43078.11 48050.82 2021-03-14 02:30:00.000 073 21282.76 446.37 43078.13 48050.84 2021-03-14 02:30:01.000 073 21282.77 446.37 43078.11 48050.85 2021-03-14 02:30:02.000 073 21282.80 446.38 43078.10 48050.83 2021-03-14 02:30:03.000 073 21282.78 446.40 43078.06 48050.89 2021-03-14 02:30:04.000 073 21282.77 446.42 43078.05 48050.85 2021-03-14 02:30:05.000 073 21282.78 446.41 43078.04 48050.87 2021-03-14 02:30:06.000 073 21282.77 446.41 43078.05 48050.87 2021-03-14 02:30:07.000 073 21282.76 446.39 43078.05 48050.89 2021-03-14 02:30:08.000 073 21282.76 446.41 43078.08 48050.83 2021-03-14 02:30:09.000 073 21282.74 446.45 43078.05 48050.90 2021-03-14 02:30:10.000 073 21282.70 446.45 43078.07 48050.91 2021-03-14 02:30:11.000 073 21282.70 446.41 43078.08 48050.83 2021-03-14 02:30:12.000 073 21282.73 446.47 43078.06 48050.85 2021-03-14 02:30:13.000 073 21282.71 446.46 43078.08 48050.84 2021-03-14 02:30:14.000 073 21282.71 446.49 43078.09 48050.92 2021-03-14 02:30:15.000 073 21282.74 446.48 43078.07 48050.88 2021-03-14 02:30:16.000 073 21282.74 446.48 43078.08 48050.85 2021-03-14 02:30:17.000 073 21282.78 446.47 43078.07 48050.84 2021-03-14 02:30:18.000 073 21282.75 446.50 43078.04 48050.82 2021-03-14 02:30:19.000 073 21282.73 446.52 43078.04 48050.85 2021-03-14 02:30:20.000 073 21282.73 446.52 43078.06 48050.85 2021-03-14 02:30:21.000 073 21282.74 446.53 43078.04 48050.83 2021-03-14 02:30:22.000 073 21282.75 446.51 43078.02 48050.86 2021-03-14 02:30:23.000 073 21282.74 446.53 43078.05 48050.86 2021-03-14 02:30:24.000 073 21282.75 446.56 43078.05 48050.90 2021-03-14 02:30:25.000 073 21282.76 446.56 43078.06 48050.91 2021-03-14 02:30:26.000 073 21282.77 446.51 43078.06 48050.84 2021-03-14 02:30:27.000 073 21282.79 446.54 43078.06 48050.89 2021-03-14 02:30:28.000 073 21282.78 446.58 43078.03 48050.84 2021-03-14 02:30:29.000 073 21282.81 446.59 43078.04 48050.84 2021-03-14 02:30:30.000 073 21282.83 446.58 43078.03 48050.82 2021-03-14 02:30:31.000 073 21282.84 446.59 43078.03 48050.84 2021-03-14 02:30:32.000 073 21282.83 446.59 43078.02 48050.92 2021-03-14 02:30:33.000 073 21282.85 446.56 43078.05 48050.86 2021-03-14 02:30:34.000 073 21282.86 446.54 43078.03 48050.91 2021-03-14 02:30:35.000 073 21282.83 446.55 43078.02 48050.91 2021-03-14 02:30:36.000 073 21282.84 446.53 43078.04 48050.87 2021-03-14 02:30:37.000 073 21282.83 446.53 43078.03 48050.80 2021-03-14 02:30:38.000 073 21282.81 446.53 43078.03 48050.87 2021-03-14 02:30:39.000 073 21282.79 446.51 43078.04 48050.80 2021-03-14 02:30:40.000 073 21282.82 446.51 43078.04 48050.87 2021-03-14 02:30:41.000 073 21282.83 446.50 43078.05 48050.97 2021-03-14 02:30:42.000 073 21282.86 446.49 43078.04 48050.87 2021-03-14 02:30:43.000 073 21282.86 446.48 43078.05 48050.89 2021-03-14 02:30:44.000 073 21282.86 446.51 43078.06 48050.89 2021-03-14 02:30:45.000 073 21282.88 446.50 43078.02 48050.83 2021-03-14 02:30:46.000 073 21282.91 446.51 43078.01 48050.89 2021-03-14 02:30:47.000 073 21282.92 446.53 43078.02 48050.85 2021-03-14 02:30:48.000 073 21282.91 446.56 43078.01 48050.82 2021-03-14 02:30:49.000 073 21282.90 446.56 43077.98 48050.81 2021-03-14 02:30:50.000 073 21282.91 446.57 43077.94 48050.80 2021-03-14 02:30:51.000 073 21282.91 446.57 43077.95 48050.84 2021-03-14 02:30:52.000 073 21282.94 446.59 43077.94 48050.85 2021-03-14 02:30:53.000 073 21282.93 446.59 43077.95 48050.86 2021-03-14 02:30:54.000 073 21282.96 446.59 43077.92 48050.82 2021-03-14 02:30:55.000 073 21282.98 446.57 43077.89 48050.86 2021-03-14 02:30:56.000 073 21282.98 446.61 43077.88 48050.83 2021-03-14 02:30:57.000 073 21282.95 446.66 43077.83 48050.81 2021-03-14 02:30:58.000 073 21282.95 446.68 43077.80 48050.80 2021-03-14 02:30:59.000 073 21282.97 446.70 43077.83 48050.73 2021-03-14 02:31:00.000 073 21282.97 446.74 43077.82 48050.79 2021-03-14 02:31:01.000 073 21282.94 446.78 43077.81 48050.77 2021-03-14 02:31:02.000 073 21282.95 446.80 43077.82 48050.68 2021-03-14 02:31:03.000 073 21282.95 446.84 43077.79 48050.76 2021-03-14 02:31:04.000 073 21282.92 446.89 43077.75 48050.74 2021-03-14 02:31:05.000 073 21282.90 446.93 43077.73 48050.71 2021-03-14 02:31:06.000 073 21282.91 446.93 43077.73 48050.68 2021-03-14 02:31:07.000 073 21282.88 446.93 43077.74 48050.64 2021-03-14 02:31:08.000 073 21282.86 446.95 43077.76 48050.60 2021-03-14 02:31:09.000 073 21282.84 446.99 43077.73 48050.65 2021-03-14 02:31:10.000 073 21282.81 447.03 43077.70 48050.60 2021-03-14 02:31:11.000 073 21282.79 447.07 43077.71 48050.55 2021-03-14 02:31:12.000 073 21282.76 447.11 43077.71 48050.60 2021-03-14 02:31:13.000 073 21282.73 447.17 43077.68 48050.56 2021-03-14 02:31:14.000 073 21282.76 447.21 43077.66 48050.61 2021-03-14 02:31:15.000 073 21282.75 447.24 43077.65 48050.55 2021-03-14 02:31:16.000 073 21282.73 447.29 43077.63 48050.55 2021-03-14 02:31:17.000 073 21282.73 447.30 43077.63 48050.54 2021-03-14 02:31:18.000 073 21282.75 447.31 43077.62 48050.50 2021-03-14 02:31:19.000 073 21282.78 447.37 43077.63 48050.51 2021-03-14 02:31:20.000 073 21282.83 447.38 43077.61 48050.50 2021-03-14 02:31:21.000 073 21282.80 447.41 43077.61 48050.51 2021-03-14 02:31:22.000 073 21282.80 447.44 43077.58 48050.44 2021-03-14 02:31:23.000 073 21282.84 447.45 43077.59 48050.49 2021-03-14 02:31:24.000 073 21282.87 447.47 43077.58 48050.48 2021-03-14 02:31:25.000 073 21282.90 447.51 43077.57 48050.49 2021-03-14 02:31:26.000 073 21282.93 447.56 43077.62 48050.54 2021-03-14 02:31:27.000 073 21282.98 447.60 43077.54 48050.50 2021-03-14 02:31:28.000 073 21283.01 447.60 43077.55 48050.60 2021-03-14 02:31:29.000 073 21283.02 447.65 43077.55 48050.54 2021-03-14 02:31:30.000 073 21283.01 447.68 43077.54 48050.63 2021-03-14 02:31:31.000 073 21283.05 447.68 43077.60 48050.57 2021-03-14 02:31:32.000 073 21283.04 447.68 43077.58 48050.60 2021-03-14 02:31:33.000 073 21283.06 447.70 43077.55 48050.62 2021-03-14 02:31:34.000 073 21283.07 447.70 43077.55 48050.57 2021-03-14 02:31:35.000 073 21283.09 447.70 43077.56 48050.52 2021-03-14 02:31:36.000 073 21283.06 447.72 43077.56 48050.63 2021-03-14 02:31:37.000 073 21283.08 447.70 43077.60 48050.61 2021-03-14 02:31:38.000 073 21283.04 447.72 43077.57 48050.52 2021-03-14 02:31:39.000 073 21283.07 447.71 43077.59 48050.59 2021-03-14 02:31:40.000 073 21283.08 447.70 43077.57 48050.66 2021-03-14 02:31:41.000 073 21283.07 447.67 43077.56 48050.59 2021-03-14 02:31:42.000 073 21283.03 447.68 43077.57 48050.61 2021-03-14 02:31:43.000 073 21283.04 447.70 43077.57 48050.55 2021-03-14 02:31:44.000 073 21283.02 447.69 43077.59 48050.56 2021-03-14 02:31:45.000 073 21283.03 447.69 43077.59 48050.54 2021-03-14 02:31:46.000 073 21283.02 447.69 43077.61 48050.52 2021-03-14 02:31:47.000 073 21283.04 447.69 43077.61 48050.57 2021-03-14 02:31:48.000 073 21283.05 447.71 43077.57 48050.53 2021-03-14 02:31:49.000 073 21283.07 447.72 43077.59 48050.61 2021-03-14 02:31:50.000 073 21283.08 447.74 43077.57 48050.56 2021-03-14 02:31:51.000 073 21283.09 447.74 43077.58 48050.62 2021-03-14 02:31:52.000 073 21283.11 447.75 43077.56 48050.62 2021-03-14 02:31:53.000 073 21283.12 447.75 43077.59 48050.64 2021-03-14 02:31:54.000 073 21283.19 447.76 43077.60 48050.66 2021-03-14 02:31:55.000 073 21283.23 447.77 43077.59 48050.67 2021-03-14 02:31:56.000 073 21283.26 447.75 43077.61 48050.70 2021-03-14 02:31:57.000 073 21283.30 447.76 43077.63 48050.65 2021-03-14 02:31:58.000 073 21283.27 447.75 43077.65 48050.71 2021-03-14 02:31:59.000 073 21283.31 447.72 43077.64 48050.65 2021-03-14 02:32:00.000 073 21283.32 447.69 43077.68 48050.72 2021-03-14 02:32:01.000 073 21283.31 447.71 43077.68 48050.72 2021-03-14 02:32:02.000 073 21283.29 447.72 43077.67 48050.73 2021-03-14 02:32:03.000 073 21283.29 447.71 43077.67 48050.76 2021-03-14 02:32:04.000 073 21283.29 447.69 43077.69 48050.72 2021-03-14 02:32:05.000 073 21283.31 447.65 43077.68 48050.81 2021-03-14 02:32:06.000 073 21283.29 447.64 43077.69 48050.80 2021-03-14 02:32:07.000 073 21283.32 447.60 43077.69 48050.81 2021-03-14 02:32:08.000 073 21283.31 447.58 43077.68 48050.76 2021-03-14 02:32:09.000 073 21283.32 447.49 43077.69 48050.78 2021-03-14 02:32:10.000 073 21283.32 447.43 43077.69 48050.82 2021-03-14 02:32:11.000 073 21283.31 447.41 43077.71 48050.83 2021-03-14 02:32:12.000 073 21283.31 447.41 43077.70 48050.79 2021-03-14 02:32:13.000 073 21283.32 447.36 43077.71 48050.86 2021-03-14 02:32:14.000 073 21283.31 447.35 43077.75 48050.87 2021-03-14 02:32:15.000 073 21283.31 447.33 43077.76 48050.87 2021-03-14 02:32:16.000 073 21283.30 447.33 43077.75 48050.84 2021-03-14 02:32:17.000 073 21283.32 447.33 43077.77 48050.89 2021-03-14 02:32:18.000 073 21283.31 447.33 43077.80 48050.79 2021-03-14 02:32:19.000 073 21283.32 447.34 43077.77 48050.81 2021-03-14 02:32:20.000 073 21283.35 447.34 43077.77 48050.86 2021-03-14 02:32:21.000 073 21283.36 447.34 43077.75 48050.84 2021-03-14 02:32:22.000 073 21283.35 447.33 43077.81 48050.87 2021-03-14 02:32:23.000 073 21283.37 447.33 43077.76 48050.84 2021-03-14 02:32:24.000 073 21283.41 447.33 43077.77 48050.93 2021-03-14 02:32:25.000 073 21283.42 447.34 43077.78 48050.90 2021-03-14 02:32:26.000 073 21283.45 447.37 43077.80 48050.93 2021-03-14 02:32:27.000 073 21283.46 447.37 43077.81 48050.94 2021-03-14 02:32:28.000 073 21283.47 447.38 43077.80 48050.92 2021-03-14 02:32:29.000 073 21283.51 447.39 43077.75 48050.94 2021-03-14 02:32:30.000 073 21283.50 447.43 43077.75 48050.90 2021-03-14 02:32:31.000 073 21283.51 447.41 43077.75 48050.90 2021-03-14 02:32:32.000 073 21283.50 447.41 43077.75 48050.94 2021-03-14 02:32:33.000 073 21283.50 447.41 43077.79 48050.91 2021-03-14 02:32:34.000 073 21283.47 447.41 43077.81 48050.94 2021-03-14 02:32:35.000 073 21283.43 447.40 43077.82 48050.90 2021-03-14 02:32:36.000 073 21283.40 447.37 43077.83 48050.96 2021-03-14 02:32:37.000 073 21283.37 447.35 43077.82 48050.92 2021-03-14 02:32:38.000 073 21283.37 447.35 43077.79 48050.95 2021-03-14 02:32:39.000 073 21283.35 447.34 43077.81 48050.93 2021-03-14 02:32:40.000 073 21283.33 447.35 43077.79 48050.92 2021-03-14 02:32:41.000 073 21283.35 447.33 43077.77 48050.92 2021-03-14 02:32:42.000 073 21283.37 447.29 43077.81 48050.88 2021-03-14 02:32:43.000 073 21283.36 447.31 43077.81 48050.92 2021-03-14 02:32:44.000 073 21283.40 447.28 43077.84 48050.90 2021-03-14 02:32:45.000 073 21283.43 447.28 43077.82 48050.99 2021-03-14 02:32:46.000 073 21283.47 447.27 43077.82 48050.93 2021-03-14 02:32:47.000 073 21283.50 447.25 43077.83 48050.92 2021-03-14 02:32:48.000 073 21283.51 447.26 43077.82 48050.98 2021-03-14 02:32:49.000 073 21283.55 447.26 43077.81 48050.98 2021-03-14 02:32:50.000 073 21283.63 447.23 43077.82 48051.06 2021-03-14 02:32:51.000 073 21283.70 447.21 43077.80 48051.05 2021-03-14 02:32:52.000 073 21283.78 447.19 43077.81 48051.09 2021-03-14 02:32:53.000 073 21283.84 447.18 43077.86 48051.04 2021-03-14 02:32:54.000 073 21283.88 447.19 43077.83 48051.10 2021-03-14 02:32:55.000 073 21283.91 447.18 43077.83 48051.21 2021-03-14 02:32:56.000 073 21283.93 447.19 43077.84 48051.17 2021-03-14 02:32:57.000 073 21283.97 447.15 43077.84 48051.20 2021-03-14 02:32:58.000 073 21284.02 447.11 43077.86 48051.24 2021-03-14 02:32:59.000 073 21284.06 447.08 43077.87 48051.22 2021-03-14 02:33:00.000 073 21284.04 447.08 43077.85 48051.24 2021-03-14 02:33:01.000 073 21284.02 447.05 43077.82 48051.21 2021-03-14 02:33:02.000 073 21284.02 447.03 43077.85 48051.17 2021-03-14 02:33:03.000 073 21283.96 447.04 43077.83 48051.27 2021-03-14 02:33:04.000 073 21283.96 447.03 43077.82 48051.22 2021-03-14 02:33:05.000 073 21283.94 447.00 43077.84 48051.28 2021-03-14 02:33:06.000 073 21283.93 446.99 43077.85 48051.22 2021-03-14 02:33:07.000 073 21283.86 446.97 43077.85 48051.20 2021-03-14 02:33:08.000 073 21283.88 446.93 43077.86 48051.20 2021-03-14 02:33:09.000 073 21283.89 446.95 43077.86 48051.12 2021-03-14 02:33:10.000 073 21283.85 446.93 43077.86 48051.13 2021-03-14 02:33:11.000 073 21283.83 446.92 43077.85 48051.17 2021-03-14 02:33:12.000 073 21283.83 446.94 43077.83 48051.16 2021-03-14 02:33:13.000 073 21283.83 446.93 43077.82 48051.08 2021-03-14 02:33:14.000 073 21283.83 446.96 43077.80 48051.19 2021-03-14 02:33:15.000 073 21283.83 446.95 43077.81 48051.15 2021-03-14 02:33:16.000 073 21283.83 446.95 43077.81 48051.09 2021-03-14 02:33:17.000 073 21283.81 446.98 43077.82 48051.14 2021-03-14 02:33:18.000 073 21283.83 447.00 43077.79 48051.07 2021-03-14 02:33:19.000 073 21283.86 447.02 43077.79 48051.06 2021-03-14 02:33:20.000 073 21283.88 447.05 43077.79 48051.18 2021-03-14 02:33:21.000 073 21283.85 447.06 43077.80 48051.13 2021-03-14 02:33:22.000 073 21283.86 447.07 43077.81 48051.17 2021-03-14 02:33:23.000 073 21283.90 447.09 43077.79 48051.19 2021-03-14 02:33:24.000 073 21283.94 447.11 43077.79 48051.18 2021-03-14 02:33:25.000 073 21283.98 447.13 43077.79 48051.20 2021-03-14 02:33:26.000 073 21284.02 447.19 43077.77 48051.12 2021-03-14 02:33:27.000 073 21284.04 447.23 43077.77 48051.16 2021-03-14 02:33:28.000 073 21284.04 447.25 43077.77 48051.14 2021-03-14 02:33:29.000 073 21284.07 447.25 43077.77 48051.14 2021-03-14 02:33:30.000 073 21284.07 447.30 43077.77 48051.20 2021-03-14 02:33:31.000 073 21284.07 447.32 43077.74 48051.17 2021-03-14 02:33:32.000 073 21284.10 447.31 43077.76 48051.25 2021-03-14 02:33:33.000 073 21284.11 447.32 43077.75 48051.22 2021-03-14 02:33:34.000 073 21284.12 447.31 43077.70 48051.22 2021-03-14 02:33:35.000 073 21284.17 447.32 43077.71 48051.24 2021-03-14 02:33:36.000 073 21284.17 447.34 43077.73 48051.14 2021-03-14 02:33:37.000 073 21284.17 447.31 43077.74 48051.23 2021-03-14 02:33:38.000 073 21284.18 447.32 43077.73 48051.17 2021-03-14 02:33:39.000 073 21284.19 447.31 43077.71 48051.18 2021-03-14 02:33:40.000 073 21284.14 447.32 43077.71 48051.22 2021-03-14 02:33:41.000 073 21284.14 447.31 43077.69 48051.17 2021-03-14 02:33:42.000 073 21284.11 447.34 43077.70 48051.23 2021-03-14 02:33:43.000 073 21284.09 447.36 43077.68 48051.17 2021-03-14 02:33:44.000 073 21284.10 447.38 43077.69 48051.22 2021-03-14 02:33:45.000 073 21284.10 447.38 43077.64 48051.19 2021-03-14 02:33:46.000 073 21284.11 447.43 43077.64 48051.10 2021-03-14 02:33:47.000 073 21284.11 447.45 43077.67 48051.18 2021-03-14 02:33:48.000 073 21284.11 447.47 43077.66 48051.08 2021-03-14 02:33:49.000 073 21284.13 447.49 43077.65 48051.07 2021-03-14 02:33:50.000 073 21284.13 447.53 43077.60 48051.06 2021-03-14 02:33:51.000 073 21284.13 447.53 43077.56 48051.03 2021-03-14 02:33:52.000 073 21284.11 447.58 43077.55 48051.10 2021-03-14 02:33:53.000 073 21284.12 447.61 43077.53 48051.08 2021-03-14 02:33:54.000 073 21284.16 447.62 43077.52 48051.09 2021-03-14 02:33:55.000 073 21284.16 447.64 43077.52 48051.02 2021-03-14 02:33:56.000 073 21284.16 447.68 43077.51 48050.98 2021-03-14 02:33:57.000 073 21284.14 447.71 43077.50 48051.05 2021-03-14 02:33:58.000 073 21284.11 447.79 43077.46 48051.04 2021-03-14 02:33:59.000 073 21284.12 447.80 43077.45 48051.04 2021-03-14 02:34:00.000 073 21284.12 447.83 43077.46 48050.97 2021-03-14 02:34:01.000 073 21284.15 447.85 43077.45 48050.97 2021-03-14 02:34:02.000 073 21284.14 447.88 43077.46 48050.93 2021-03-14 02:34:03.000 073 21284.14 447.87 43077.45 48050.92 2021-03-14 02:34:04.000 073 21284.14 447.88 43077.48 48050.96 2021-03-14 02:34:05.000 073 21284.10 447.86 43077.45 48050.95 2021-03-14 02:34:06.000 073 21284.09 447.84 43077.43 48050.96 2021-03-14 02:34:07.000 073 21284.09 447.84 43077.41 48050.86 2021-03-14 02:34:08.000 073 21284.06 447.85 43077.39 48050.98 2021-03-14 02:34:09.000 073 21284.01 447.83 43077.41 48050.93 2021-03-14 02:34:10.000 073 21283.96 447.82 43077.44 48050.90 2021-03-14 02:34:11.000 073 21283.99 447.80 43077.45 48050.89 2021-03-14 02:34:12.000 073 21283.99 447.77 43077.44 48050.78 2021-03-14 02:34:13.000 073 21283.97 447.77 43077.39 48050.84 2021-03-14 02:34:14.000 073 21283.93 447.75 43077.39 48050.80 2021-03-14 02:34:15.000 073 21283.91 447.74 43077.42 48050.81 2021-03-14 02:34:16.000 073 21283.91 447.70 43077.39 48050.79 2021-03-14 02:34:17.000 073 21283.88 447.65 43077.38 48050.78 2021-03-14 02:34:18.000 073 21283.87 447.63 43077.38 48050.81 2021-03-14 02:34:19.000 073 21283.89 447.64 43077.37 48050.79 2021-03-14 02:34:20.000 073 21283.88 447.60 43077.37 48050.84 2021-03-14 02:34:21.000 073 21283.89 447.61 43077.37 48050.81 2021-03-14 02:34:22.000 073 21283.90 447.58 43077.40 48050.82 2021-03-14 02:34:23.000 073 21283.89 447.58 43077.42 48050.81 2021-03-14 02:34:24.000 073 21283.85 447.53 43077.41 48050.76 2021-03-14 02:34:25.000 073 21283.84 447.51 43077.40 48050.76 2021-03-14 02:34:26.000 073 21283.88 447.49 43077.39 48050.84 2021-03-14 02:34:27.000 073 21283.86 447.49 43077.40 48050.82 2021-03-14 02:34:28.000 073 21283.89 447.49 43077.39 48050.76 2021-03-14 02:34:29.000 073 21283.90 447.50 43077.37 48050.79 2021-03-14 02:34:30.000 073 21283.89 447.53 43077.37 48050.83 2021-03-14 02:34:31.000 073 21283.88 447.57 43077.38 48050.77 2021-03-14 02:34:32.000 073 21283.86 447.58 43077.37 48050.84 2021-03-14 02:34:33.000 073 21283.85 447.64 43077.37 48050.73 2021-03-14 02:34:34.000 073 21283.84 447.69 43077.39 48050.76 2021-03-14 02:34:35.000 073 21283.87 447.75 43077.38 48050.72 2021-03-14 02:34:36.000 073 21283.86 447.81 43077.38 48050.73 2021-03-14 02:34:37.000 073 21283.84 447.85 43077.34 48050.75 2021-03-14 02:34:38.000 073 21283.89 447.85 43077.32 48050.73 2021-03-14 02:34:39.000 073 21283.91 447.89 43077.30 48050.79 2021-03-14 02:34:40.000 073 21283.93 447.92 43077.31 48050.77 2021-03-14 02:34:41.000 073 21283.92 447.92 43077.31 48050.78 2021-03-14 02:34:42.000 073 21283.92 447.94 43077.31 48050.76 2021-03-14 02:34:43.000 073 21283.93 447.96 43077.29 48050.74 2021-03-14 02:34:44.000 073 21283.90 447.97 43077.30 48050.74 2021-03-14 02:34:45.000 073 21283.90 447.97 43077.30 48050.69 2021-03-14 02:34:46.000 073 21283.84 448.00 43077.30 48050.72 2021-03-14 02:34:47.000 073 21283.85 447.97 43077.26 48050.67 2021-03-14 02:34:48.000 073 21283.86 447.98 43077.31 48050.68 2021-03-14 02:34:49.000 073 21283.84 447.98 43077.33 48050.69 2021-03-14 02:34:50.000 073 21283.85 447.97 43077.33 48050.67 2021-03-14 02:34:51.000 073 21283.83 447.96 43077.32 48050.73 2021-03-14 02:34:52.000 073 21283.83 447.95 43077.33 48050.74 2021-03-14 02:34:53.000 073 21283.85 447.97 43077.35 48050.70 2021-03-14 02:34:54.000 073 21283.85 447.96 43077.35 48050.71 2021-03-14 02:34:55.000 073 21283.84 447.92 43077.36 48050.75 2021-03-14 02:34:56.000 073 21283.85 447.89 43077.38 48050.73 2021-03-14 02:34:57.000 073 21283.88 447.89 43077.37 48050.70 2021-03-14 02:34:58.000 073 21283.91 447.86 43077.37 48050.77 2021-03-14 02:34:59.000 073 21283.91 447.84 43077.40 48050.76 2021-03-14 02:35:00.000 073 21283.91 447.80 43077.41 48050.82 2021-03-14 02:35:01.000 073 21283.95 447.77 43077.42 48050.82 2021-03-14 02:35:02.000 073 21283.94 447.75 43077.40 48050.82 2021-03-14 02:35:03.000 073 21283.97 447.70 43077.42 48050.86 2021-03-14 02:35:04.000 073 21283.96 447.65 43077.43 48050.85 2021-03-14 02:35:05.000 073 21283.96 447.60 43077.47 48050.87 2021-03-14 02:35:06.000 073 21283.95 447.57 43077.49 48050.80 2021-03-14 02:35:07.000 073 21283.91 447.57 43077.50 48050.83 2021-03-14 02:35:08.000 073 21283.88 447.54 43077.51 48050.84 2021-03-14 02:35:09.000 073 21283.88 447.54 43077.52 48050.85 2021-03-14 02:35:10.000 073 21283.90 447.55 43077.52 48050.87 2021-03-14 02:35:11.000 073 21283.89 447.55 43077.54 48050.86 2021-03-14 02:35:12.000 073 21283.85 447.57 43077.56 48050.93 2021-03-14 02:35:13.000 073 21283.82 447.56 43077.55 48050.87 2021-03-14 02:35:14.000 073 21283.79 447.59 43077.54 48050.87 2021-03-14 02:35:15.000 073 21283.81 447.60 43077.57 48050.86 2021-03-14 02:35:16.000 073 21283.81 447.60 43077.57 48050.86 2021-03-14 02:35:17.000 073 21283.79 447.63 43077.54 48050.87 2021-03-14 02:35:18.000 073 21283.76 447.68 43077.56 48050.79 2021-03-14 02:35:19.000 073 21283.72 447.74 43077.50 48050.86 2021-03-14 02:35:20.000 073 21283.75 447.77 43077.50 48050.77 2021-03-14 02:35:21.000 073 21283.76 447.82 43077.51 48050.81 2021-03-14 02:35:22.000 073 21283.78 447.84 43077.53 48050.85 2021-03-14 02:35:23.000 073 21283.76 447.89 43077.50 48050.78 2021-03-14 02:35:24.000 073 21283.73 447.93 43077.50 48050.84 2021-03-14 02:35:25.000 073 21283.73 447.99 43077.48 48050.78 2021-03-14 02:35:26.000 073 21283.74 448.02 43077.48 48050.84 2021-03-14 02:35:27.000 073 21283.77 448.02 43077.49 48050.78 2021-03-14 02:35:28.000 073 21283.80 448.05 43077.47 48050.76 2021-03-14 02:35:29.000 073 21283.85 448.11 43077.49 48050.83 2021-03-14 02:35:30.000 073 21283.88 448.14 43077.46 48050.83 2021-03-14 02:35:31.000 073 21283.91 448.16 43077.48 48050.77 2021-03-14 02:35:32.000 073 21283.96 448.16 43077.49 48050.84 2021-03-14 02:35:33.000 073 21283.96 448.18 43077.47 48050.88 2021-03-14 02:35:34.000 073 21283.97 448.19 43077.47 48050.90 2021-03-14 02:35:35.000 073 21284.02 448.15 43077.50 48050.87 2021-03-14 02:35:36.000 073 21284.03 448.13 43077.49 48050.94 2021-03-14 02:35:37.000 073 21284.04 448.12 43077.52 48050.87 2021-03-14 02:35:38.000 073 21284.03 448.10 43077.51 48050.92 2021-03-14 02:35:39.000 073 21284.06 448.13 43077.48 48050.92 2021-03-14 02:35:40.000 073 21284.15 448.12 43077.48 48050.91 2021-03-14 02:35:41.000 073 21284.17 448.08 43077.53 48050.98 2021-03-14 02:35:42.000 073 21284.21 448.03 43077.51 48050.96 2021-03-14 02:35:43.000 073 21284.25 448.02 43077.51 48051.04 2021-03-14 02:35:44.000 073 21284.27 447.99 43077.52 48051.03 2021-03-14 02:35:45.000 073 21284.29 448.00 43077.52 48051.09 2021-03-14 02:35:46.000 073 21284.34 448.00 43077.54 48051.10 2021-03-14 02:35:47.000 073 21284.38 447.96 43077.48 48051.07 2021-03-14 02:35:48.000 073 21284.43 447.95 43077.49 48051.11 2021-03-14 02:35:49.000 073 21284.46 447.95 43077.51 48051.08 2021-03-14 02:35:50.000 073 21284.47 447.94 43077.49 48051.12 2021-03-14 02:35:51.000 073 21284.49 447.97 43077.49 48051.10 2021-03-14 02:35:52.000 073 21284.52 447.97 43077.50 48051.12 2021-03-14 02:35:53.000 073 21284.58 447.96 43077.49 48051.19 2021-03-14 02:35:54.000 073 21284.59 447.97 43077.48 48051.15 2021-03-14 02:35:55.000 073 21284.58 448.00 43077.49 48051.24 2021-03-14 02:35:56.000 073 21284.61 447.98 43077.49 48051.19 2021-03-14 02:35:57.000 073 21284.65 447.99 43077.48 48051.23 2021-03-14 02:35:58.000 073 21284.67 448.01 43077.49 48051.24 2021-03-14 02:35:59.000 073 21284.68 448.02 43077.50 48051.19 2021-03-14 02:36:00.000 073 21284.71 448.06 43077.48 48051.19 2021-03-14 02:36:01.000 073 21284.70 448.12 43077.47 48051.25 2021-03-14 02:36:02.000 073 21284.69 448.13 43077.46 48051.19 2021-03-14 02:36:03.000 073 21284.69 448.16 43077.46 48051.17 2021-03-14 02:36:04.000 073 21284.68 448.17 43077.43 48051.24 2021-03-14 02:36:05.000 073 21284.72 448.20 43077.43 48051.22 2021-03-14 02:36:06.000 073 21284.70 448.21 43077.41 48051.17 2021-03-14 02:36:07.000 073 21284.70 448.24 43077.42 48051.18 2021-03-14 02:36:08.000 073 21284.69 448.26 43077.42 48051.16 2021-03-14 02:36:09.000 073 21284.70 448.27 43077.42 48051.17 2021-03-14 02:36:10.000 073 21284.76 448.27 43077.40 48051.21 2021-03-14 02:36:11.000 073 21284.77 448.25 43077.41 48051.20 2021-03-14 02:36:12.000 073 21284.81 448.24 43077.41 48051.22 2021-03-14 02:36:13.000 073 21284.81 448.23 43077.43 48051.22 2021-03-14 02:36:14.000 073 21284.84 448.21 43077.44 48051.20 2021-03-14 02:36:15.000 073 21284.88 448.19 43077.42 48051.22 2021-03-14 02:36:16.000 073 21284.89 448.16 43077.45 48051.20 2021-03-14 02:36:17.000 073 21284.92 448.17 43077.41 48051.21 2021-03-14 02:36:18.000 073 21284.92 448.14 43077.41 48051.22 2021-03-14 02:36:19.000 073 21284.95 448.14 43077.44 48051.22 2021-03-14 02:36:20.000 073 21284.95 448.11 43077.45 48051.30 2021-03-14 02:36:21.000 073 21284.95 448.09 43077.41 48051.27 2021-03-14 02:36:22.000 073 21284.95 448.06 43077.42 48051.32 2021-03-14 02:36:23.000 073 21285.00 448.00 43077.42 48051.25 2021-03-14 02:36:24.000 073 21285.02 447.98 43077.42 48051.27 2021-03-14 02:36:25.000 073 21285.02 447.92 43077.46 48051.39 2021-03-14 02:36:26.000 073 21285.05 447.85 43077.46 48051.32 2021-03-14 02:36:27.000 073 21285.07 447.82 43077.45 48051.30 2021-03-14 02:36:28.000 073 21285.09 447.80 43077.45 48051.39 2021-03-14 02:36:29.000 073 21285.08 447.78 43077.47 48051.40 2021-03-14 02:36:30.000 073 21285.10 447.73 43077.45 48051.40 2021-03-14 02:36:31.000 073 21285.15 447.71 43077.45 48051.34 2021-03-14 02:36:32.000 073 21285.18 447.66 43077.46 48051.40 2021-03-14 02:36:33.000 073 21285.21 447.62 43077.47 48051.37 2021-03-14 02:36:34.000 073 21285.16 447.62 43077.49 48051.38 2021-03-14 02:36:35.000 073 21285.17 447.58 43077.47 48051.42 2021-03-14 02:36:36.000 073 21285.20 447.54 43077.50 48051.44 2021-03-14 02:36:37.000 073 21285.22 447.52 43077.47 48051.48 2021-03-14 02:36:38.000 073 21285.22 447.48 43077.50 48051.45 2021-03-14 02:36:39.000 073 21285.20 447.48 43077.47 48051.43 2021-03-14 02:36:40.000 073 21285.21 447.44 43077.48 48051.47 2021-03-14 02:36:41.000 073 21285.20 447.41 43077.48 48051.38 2021-03-14 02:36:42.000 073 21285.18 447.38 43077.49 48051.41 2021-03-14 02:36:43.000 073 21285.19 447.35 43077.48 48051.39 2021-03-14 02:36:44.000 073 21285.20 447.38 43077.45 48051.42 2021-03-14 02:36:45.000 073 21285.22 447.35 43077.44 48051.47 2021-03-14 02:36:46.000 073 21285.22 447.34 43077.45 48051.42 2021-03-14 02:36:47.000 073 21285.16 447.34 43077.45 48051.47 2021-03-14 02:36:48.000 073 21285.12 447.32 43077.43 48051.44 2021-03-14 02:36:49.000 073 21285.17 447.29 43077.43 48051.38 2021-03-14 02:36:50.000 073 21285.15 447.30 43077.39 48051.40 2021-03-14 02:36:51.000 073 21285.14 447.28 43077.37 48051.29 2021-03-14 02:36:52.000 073 21285.13 447.27 43077.39 48051.31 2021-03-14 02:36:53.000 073 21285.12 447.26 43077.37 48051.30 2021-03-14 02:36:54.000 073 21285.09 447.24 43077.37 48051.28 2021-03-14 02:36:55.000 073 21285.12 447.22 43077.34 48051.32 2021-03-14 02:36:56.000 073 21285.12 447.19 43077.35 48051.31 2021-03-14 02:36:57.000 073 21285.09 447.18 43077.35 48051.26 2021-03-14 02:36:58.000 073 21285.11 447.17 43077.33 48051.29 2021-03-14 02:36:59.000 073 21285.11 447.12 43077.35 48051.28 2021-03-14 02:37:00.000 073 21285.10 447.12 43077.34 48051.22 2021-03-14 02:37:01.000 073 21285.12 447.11 43077.32 48051.27 2021-03-14 02:37:02.000 073 21285.14 447.06 43077.33 48051.33 2021-03-14 02:37:03.000 073 21285.16 447.04 43077.33 48051.31 2021-03-14 02:37:04.000 073 21285.14 447.05 43077.28 48051.27 2021-03-14 02:37:05.000 073 21285.14 447.01 43077.28 48051.30 2021-03-14 02:37:06.000 073 21285.13 446.98 43077.31 48051.21 2021-03-14 02:37:07.000 073 21285.18 446.94 43077.33 48051.23 2021-03-14 02:37:08.000 073 21285.16 446.92 43077.30 48051.24 2021-03-14 02:37:09.000 073 21285.16 446.90 43077.32 48051.21 2021-03-14 02:37:10.000 073 21285.16 446.87 43077.34 48051.27 2021-03-14 02:37:11.000 073 21285.13 446.83 43077.29 48051.25 2021-03-14 02:37:12.000 073 21285.12 446.82 43077.28 48051.30 2021-03-14 02:37:13.000 073 21285.18 446.81 43077.30 48051.25 2021-03-14 02:37:14.000 073 21285.17 446.76 43077.27 48051.23 2021-03-14 02:37:15.000 073 21285.11 446.74 43077.29 48051.25 2021-03-14 02:37:16.000 073 21285.10 446.75 43077.30 48051.16 2021-03-14 02:37:17.000 073 21285.06 446.76 43077.29 48051.22 2021-03-14 02:37:18.000 073 21285.09 446.74 43077.30 48051.17 2021-03-14 02:37:19.000 073 21285.12 446.71 43077.27 48051.16 2021-03-14 02:37:20.000 073 21285.10 446.69 43077.27 48051.18 2021-03-14 02:37:21.000 073 21285.08 446.67 43077.21 48051.17 2021-03-14 02:37:22.000 073 21285.06 446.69 43077.20 48051.25 2021-03-14 02:37:23.000 073 21285.09 446.69 43077.26 48051.18 2021-03-14 02:37:24.000 073 21285.07 446.65 43077.24 48051.21 2021-03-14 02:37:25.000 073 21285.06 446.65 43077.24 48051.12 2021-03-14 02:37:26.000 073 21285.06 446.67 43077.23 48051.14 2021-03-14 02:37:27.000 073 21285.04 446.68 43077.23 48051.18 2021-03-14 02:37:28.000 073 21285.01 446.68 43077.25 48051.18 2021-03-14 02:37:29.000 073 21285.00 446.68 43077.22 48051.10 2021-03-14 02:37:30.000 073 21284.97 446.69 43077.22 48051.13 2021-03-14 02:37:31.000 073 21284.97 446.70 43077.21 48051.06 2021-03-14 02:37:32.000 073 21284.94 446.71 43077.23 48051.08 2021-03-14 02:37:33.000 073 21284.92 446.71 43077.24 48051.03 2021-03-14 02:37:34.000 073 21284.89 446.71 43077.20 48051.10 2021-03-14 02:37:35.000 073 21284.83 446.72 43077.19 48051.07 2021-03-14 02:37:36.000 073 21284.83 446.73 43077.22 48051.00 2021-03-14 02:37:37.000 073 21284.84 446.73 43077.24 48051.07 2021-03-14 02:37:38.000 073 21284.81 446.74 43077.22 48051.00 2021-03-14 02:37:39.000 073 21284.79 446.75 43077.21 48051.05 2021-03-14 02:37:40.000 073 21284.76 446.77 43077.19 48051.00 2021-03-14 02:37:41.000 073 21284.72 446.79 43077.20 48051.02 2021-03-14 02:37:42.000 073 21284.70 446.82 43077.21 48051.01 2021-03-14 02:37:43.000 073 21284.67 446.81 43077.21 48050.94 2021-03-14 02:37:44.000 073 21284.64 446.81 43077.19 48050.95 2021-03-14 02:37:45.000 073 21284.61 446.80 43077.18 48050.91 2021-03-14 02:37:46.000 073 21284.60 446.80 43077.21 48050.89 2021-03-14 02:37:47.000 073 21284.60 446.81 43077.19 48050.87 2021-03-14 02:37:48.000 073 21284.56 446.83 43077.19 48050.84 2021-03-14 02:37:49.000 073 21284.54 446.85 43077.18 48050.92 2021-03-14 02:37:50.000 073 21284.54 446.89 43077.20 48050.84 2021-03-14 02:37:51.000 073 21284.52 446.89 43077.20 48050.93 2021-03-14 02:37:52.000 073 21284.46 446.92 43077.16 48050.89 2021-03-14 02:37:53.000 073 21284.43 446.93 43077.19 48050.88 2021-03-14 02:37:54.000 073 21284.42 446.94 43077.16 48050.86 2021-03-14 02:37:55.000 073 21284.45 446.95 43077.17 48050.79 2021-03-14 02:37:56.000 073 21284.42 446.97 43077.19 48050.86 2021-03-14 02:37:57.000 073 21284.38 446.98 43077.19 48050.75 2021-03-14 02:37:58.000 073 21284.35 446.99 43077.21 48050.83 2021-03-14 02:37:59.000 073 21284.34 447.04 43077.18 48050.83 2021-03-14 02:38:00.000 073 21284.33 447.06 43077.18 48050.76 2021-03-14 02:38:01.000 073 21284.29 447.10 43077.19 48050.74 2021-03-14 02:38:02.000 073 21284.27 447.11 43077.18 48050.79 2021-03-14 02:38:03.000 073 21284.26 447.12 43077.16 48050.76 2021-03-14 02:38:04.000 073 21284.23 447.15 43077.18 48050.73 2021-03-14 02:38:05.000 073 21284.24 447.17 43077.23 48050.74 2021-03-14 02:38:06.000 073 21284.21 447.20 43077.24 48050.70 2021-03-14 02:38:07.000 073 21284.21 447.23 43077.23 48050.71 2021-03-14 02:38:08.000 073 21284.20 447.28 43077.22 48050.73 2021-03-14 02:38:09.000 073 21284.21 447.29 43077.24 48050.70 2021-03-14 02:38:10.000 073 21284.19 447.31 43077.20 48050.74 2021-03-14 02:38:11.000 073 21284.19 447.30 43077.19 48050.76 2021-03-14 02:38:12.000 073 21284.16 447.31 43077.25 48050.80 2021-03-14 02:38:13.000 073 21284.14 447.32 43077.25 48050.74 2021-03-14 02:38:14.000 073 21284.13 447.33 43077.21 48050.71 2021-03-14 02:38:15.000 073 21284.10 447.34 43077.23 48050.76 2021-03-14 02:38:16.000 073 21284.06 447.39 43077.26 48050.69 2021-03-14 02:38:17.000 073 21284.03 447.41 43077.25 48050.74 2021-03-14 02:38:18.000 073 21284.05 447.42 43077.23 48050.64 2021-03-14 02:38:19.000 073 21284.06 447.46 43077.25 48050.69 2021-03-14 02:38:20.000 073 21284.03 447.49 43077.23 48050.68 2021-03-14 02:38:21.000 073 21284.00 447.50 43077.23 48050.67 2021-03-14 02:38:22.000 073 21283.97 447.55 43077.25 48050.70 2021-03-14 02:38:23.000 073 21283.96 447.59 43077.24 48050.67 2021-03-14 02:38:24.000 073 21283.95 447.60 43077.21 48050.69 2021-03-14 02:38:25.000 073 21283.89 447.62 43077.20 48050.67 2021-03-14 02:38:26.000 073 21283.89 447.66 43077.21 48050.65 2021-03-14 02:38:27.000 073 21283.90 447.68 43077.20 48050.67 2021-03-14 02:38:28.000 073 21283.89 447.72 43077.19 48050.63 2021-03-14 02:38:29.000 073 21283.84 447.74 43077.18 48050.65 2021-03-14 02:38:30.000 073 21283.83 447.78 43077.18 48050.57 2021-03-14 02:38:31.000 073 21283.80 447.84 43077.17 48050.60 2021-03-14 02:38:32.000 073 21283.81 447.85 43077.20 48050.50 2021-03-14 02:38:33.000 073 21283.80 447.89 43077.24 48050.56 2021-03-14 02:38:34.000 073 21283.79 447.92 43077.20 48050.55 2021-03-14 02:38:35.000 073 21283.76 447.97 43077.20 48050.62 2021-03-14 02:38:36.000 073 21283.73 448.01 43077.18 48050.56 2021-03-14 02:38:37.000 073 21283.71 448.04 43077.21 48050.52 2021-03-14 02:38:38.000 073 21283.68 448.09 43077.23 48050.55 2021-03-14 02:38:39.000 073 21283.67 448.10 43077.22 48050.47 2021-03-14 02:38:40.000 073 21283.63 448.14 43077.21 48050.54 2021-03-14 02:38:41.000 073 21283.60 448.21 43077.23 48050.55 2021-03-14 02:38:42.000 073 21283.57 448.26 43077.22 48050.45 2021-03-14 02:38:43.000 073 21283.57 448.30 43077.17 48050.47 2021-03-14 02:38:44.000 073 21283.55 448.35 43077.17 48050.44 2021-03-14 02:38:45.000 073 21283.53 448.41 43077.17 48050.47 2021-03-14 02:38:46.000 073 21283.47 448.48 43077.14 48050.41 2021-03-14 02:38:47.000 073 21283.46 448.51 43077.13 48050.45 2021-03-14 02:38:48.000 073 21283.46 448.54 43077.14 48050.43 2021-03-14 02:38:49.000 073 21283.46 448.57 43077.11 48050.45 2021-03-14 02:38:50.000 073 21283.44 448.60 43077.12 48050.41 2021-03-14 02:38:51.000 073 21283.40 448.65 43077.13 48050.39 2021-03-14 02:38:52.000 073 21283.40 448.69 43077.14 48050.37 2021-03-14 02:38:53.000 073 21283.34 448.76 43077.13 48050.33 2021-03-14 02:38:54.000 073 21283.31 448.83 43077.13 48050.29 2021-03-14 02:38:55.000 073 21283.29 448.89 43077.14 48050.32 2021-03-14 02:38:56.000 073 21283.26 448.93 43077.13 48050.32 2021-03-14 02:38:57.000 073 21283.22 448.98 43077.13 48050.24 2021-03-14 02:38:58.000 073 21283.18 449.01 43077.13 48050.23 2021-03-14 02:38:59.000 073 21283.17 449.04 43077.10 48050.28 2021-03-14 02:39:00.000 073 21283.15 449.11 43077.12 48050.25 2021-03-14 02:39:01.000 073 21283.13 449.14 43077.12 48050.16 2021-03-14 02:39:02.000 073 21283.10 449.14 43077.13 48050.19 2021-03-14 02:39:03.000 073 21283.11 449.17 43077.08 48050.24 2021-03-14 02:39:04.000 073 21283.09 449.21 43077.11 48050.19 2021-03-14 02:39:05.000 073 21283.06 449.24 43077.08 48050.21 2021-03-14 02:39:06.000 073 21283.01 449.29 43077.07 48050.18 2021-03-14 02:39:07.000 073 21283.00 449.29 43077.07 48050.17 2021-03-14 02:39:08.000 073 21282.97 449.29 43077.09 48050.18 2021-03-14 02:39:09.000 073 21282.95 449.30 43077.12 48050.14 2021-03-14 02:39:10.000 073 21282.92 449.31 43077.13 48050.15 2021-03-14 02:39:11.000 073 21282.93 449.32 43077.12 48050.07 2021-03-14 02:39:12.000 073 21282.94 449.32 43077.13 48050.14 2021-03-14 02:39:13.000 073 21282.88 449.37 43077.09 48050.06 2021-03-14 02:39:14.000 073 21282.85 449.37 43077.13 48050.07 2021-03-14 02:39:15.000 073 21282.86 449.40 43077.15 48050.06 2021-03-14 02:39:16.000 073 21282.83 449.44 43077.10 48050.05 2021-03-14 02:39:17.000 073 21282.81 449.45 43077.09 48050.05 2021-03-14 02:39:18.000 073 21282.76 449.47 43077.07 48050.03 2021-03-14 02:39:19.000 073 21282.75 449.50 43077.11 48050.09 2021-03-14 02:39:20.000 073 21282.76 449.53 43077.11 48050.02 2021-03-14 02:39:21.000 073 21282.72 449.55 43077.12 48050.07 2021-03-14 02:39:22.000 073 21282.71 449.61 43077.09 48050.01 2021-03-14 02:39:23.000 073 21282.71 449.66 43077.10 48050.09 2021-03-14 02:39:24.000 073 21282.70 449.70 43077.08 48050.03 2021-03-14 02:39:25.000 073 21282.70 449.78 43077.09 48050.06 2021-03-14 02:39:26.000 073 21282.70 449.85 43077.05 48050.02 2021-03-14 02:39:27.000 073 21282.68 449.89 43077.04 48050.04 2021-03-14 02:39:28.000 073 21282.68 449.94 43077.07 48050.04 2021-03-14 02:39:29.000 073 21282.65 449.99 43077.07 48049.96 2021-03-14 02:39:30.000 073 21282.65 450.05 43077.02 48049.95 2021-03-14 02:39:31.000 073 21282.66 450.11 43077.02 48049.94 2021-03-14 02:39:32.000 073 21282.69 450.16 43076.99 48050.01 2021-03-14 02:39:33.000 073 21282.71 450.20 43077.00 48049.98 2021-03-14 02:39:34.000 073 21282.69 450.22 43077.02 48049.91 2021-03-14 02:39:35.000 073 21282.70 450.26 43077.00 48049.94 2021-03-14 02:39:36.000 073 21282.69 450.32 43076.97 48050.00 2021-03-14 02:39:37.000 073 21282.70 450.36 43076.99 48049.96 2021-03-14 02:39:38.000 073 21282.71 450.35 43077.03 48049.98 2021-03-14 02:39:39.000 073 21282.75 450.37 43077.02 48049.96 2021-03-14 02:39:40.000 073 21282.77 450.39 43077.02 48049.98 2021-03-14 02:39:41.000 073 21282.78 450.37 43076.99 48049.98 2021-03-14 02:39:42.000 073 21282.81 450.38 43076.99 48049.99 2021-03-14 02:39:43.000 073 21282.83 450.39 43077.00 48049.98 2021-03-14 02:39:44.000 073 21282.82 450.38 43077.00 48049.98 2021-03-14 02:39:45.000 073 21282.79 450.40 43077.02 48050.01 2021-03-14 02:39:46.000 073 21282.78 450.36 43077.03 48049.96 2021-03-14 02:39:47.000 073 21282.76 450.39 43077.01 48049.99 2021-03-14 02:39:48.000 073 21282.75 450.43 43077.01 48049.92 2021-03-14 02:39:49.000 073 21282.71 450.43 43076.99 48049.92 2021-03-14 02:39:50.000 073 21282.71 450.42 43076.99 48049.91 2021-03-14 02:39:51.000 073 21282.68 450.47 43076.98 48049.87 2021-03-14 02:39:52.000 073 21282.64 450.45 43076.97 48049.86 2021-03-14 02:39:53.000 073 21282.62 450.42 43076.96 48049.81 2021-03-14 02:39:54.000 073 21282.56 450.41 43076.93 48049.85 2021-03-14 02:39:55.000 073 21282.53 450.41 43076.95 48049.86 2021-03-14 02:39:56.000 073 21282.51 450.42 43076.92 48049.80 2021-03-14 02:39:57.000 073 21282.46 450.40 43076.93 48049.72 2021-03-14 02:39:58.000 073 21282.42 450.40 43076.97 48049.74 2021-03-14 02:39:59.000 073 21282.39 450.39 43076.96 48049.75 2021-03-14 02:40:00.000 073 21282.32 450.40 43076.93 48049.72 2021-03-14 02:40:01.000 073 21282.28 450.43 43076.94 48049.62 2021-03-14 02:40:02.000 073 21282.20 450.46 43076.94 48049.64 2021-03-14 02:40:03.000 073 21282.13 450.49 43076.91 48049.58 2021-03-14 02:40:04.000 073 21282.05 450.54 43076.88 48049.61 2021-03-14 02:40:05.000 073 21282.02 450.56 43076.92 48049.53 2021-03-14 02:40:06.000 073 21281.97 450.63 43076.89 48049.54 2021-03-14 02:40:07.000 073 21281.93 450.68 43076.90 48049.45 2021-03-14 02:40:08.000 073 21281.89 450.75 43076.91 48049.50 2021-03-14 02:40:09.000 073 21281.86 450.82 43076.87 48049.42 2021-03-14 02:40:10.000 073 21281.82 450.88 43076.88 48049.39 2021-03-14 02:40:11.000 073 21281.81 450.97 43076.87 48049.38 2021-03-14 02:40:12.000 073 21281.78 451.05 43076.81 48049.34 2021-03-14 02:40:13.000 073 21281.78 451.10 43076.81 48049.34 2021-03-14 02:40:14.000 073 21281.79 451.14 43076.81 48049.32 2021-03-14 02:40:15.000 073 21281.78 451.20 43076.78 48049.30 2021-03-14 02:40:16.000 073 21281.78 451.25 43076.75 48049.29 2021-03-14 02:40:17.000 073 21281.79 451.28 43076.74 48049.28 2021-03-14 02:40:18.000 073 21281.80 451.32 43076.76 48049.28 2021-03-14 02:40:19.000 073 21281.82 451.38 43076.72 48049.29 2021-03-14 02:40:20.000 073 21281.79 451.41 43076.70 48049.27 2021-03-14 02:40:21.000 073 21281.79 451.41 43076.71 48049.28 2021-03-14 02:40:22.000 073 21281.83 451.44 43076.71 48049.26 2021-03-14 02:40:23.000 073 21281.84 451.48 43076.71 48049.30 2021-03-14 02:40:24.000 073 21281.81 451.52 43076.72 48049.25 2021-03-14 02:40:25.000 073 21281.82 451.54 43076.68 48049.29 2021-03-14 02:40:26.000 073 21281.83 451.59 43076.67 48049.24 2021-03-14 02:40:27.000 073 21281.87 451.64 43076.69 48049.32 2021-03-14 02:40:28.000 073 21281.91 451.70 43076.70 48049.31 2021-03-14 02:40:29.000 073 21281.94 451.77 43076.68 48049.25 2021-03-14 02:40:30.000 073 21281.98 451.83 43076.67 48049.29 2021-03-14 02:40:31.000 073 21282.03 451.86 43076.65 48049.30 2021-03-14 02:40:32.000 073 21282.07 451.92 43076.65 48049.34 2021-03-14 02:40:33.000 073 21282.10 451.93 43076.64 48049.27 2021-03-14 02:40:34.000 073 21282.12 451.95 43076.63 48049.30 2021-03-14 02:40:35.000 073 21282.14 451.98 43076.65 48049.32 2021-03-14 02:40:36.000 073 21282.16 451.97 43076.64 48049.32 2021-03-14 02:40:37.000 073 21282.17 451.99 43076.64 48049.35 2021-03-14 02:40:38.000 073 21282.16 452.02 43076.66 48049.33 2021-03-14 02:40:39.000 073 21282.13 452.00 43076.63 48049.37 2021-03-14 02:40:40.000 073 21282.14 452.03 43076.64 48049.33 2021-03-14 02:40:41.000 073 21282.15 452.07 43076.64 48049.31 2021-03-14 02:40:42.000 073 21282.13 452.08 43076.70 48049.32 2021-03-14 02:40:43.000 073 21282.05 452.04 43076.71 48049.37 2021-03-14 02:40:44.000 073 21282.03 452.03 43076.68 48049.31 2021-03-14 02:40:45.000 073 21282.02 451.99 43076.68 48049.32 2021-03-14 02:40:46.000 073 21281.98 451.96 43076.63 48049.35 2021-03-14 02:40:47.000 073 21281.94 451.87 43076.67 48049.29 2021-03-14 02:40:48.000 073 21281.89 451.84 43076.68 48049.28 2021-03-14 02:40:49.000 073 21281.82 451.81 43076.67 48049.22 2021-03-14 02:40:50.000 073 21281.76 451.80 43076.68 48049.26 2021-03-14 02:40:51.000 073 21281.72 451.80 43076.70 48049.20 2021-03-14 02:40:52.000 073 21281.69 451.76 43076.71 48049.25 2021-03-14 02:40:53.000 073 21281.65 451.74 43076.72 48049.21 2021-03-14 02:40:54.000 073 21281.63 451.72 43076.72 48049.16 2021-03-14 02:40:55.000 073 21281.58 451.72 43076.73 48049.21 2021-03-14 02:40:56.000 073 21281.57 451.67 43076.73 48049.22 2021-03-14 02:40:57.000 073 21281.54 451.68 43076.74 48049.20 2021-03-14 02:40:58.000 073 21281.56 451.65 43076.75 48049.22 2021-03-14 02:40:59.000 073 21281.55 451.63 43076.73 48049.18 2021-03-14 02:41:00.000 073 21281.57 451.60 43076.74 48049.25 2021-03-14 02:41:01.000 073 21281.57 451.60 43076.76 48049.19 2021-03-14 02:41:02.000 073 21281.58 451.59 43076.80 48049.26 2021-03-14 02:41:03.000 073 21281.57 451.58 43076.81 48049.24 2021-03-14 02:41:04.000 073 21281.60 451.59 43076.85 48049.24 2021-03-14 02:41:05.000 073 21281.57 451.59 43076.86 48049.23 2021-03-14 02:41:06.000 073 21281.59 451.63 43076.88 48049.31 2021-03-14 02:41:07.000 073 21281.59 451.63 43076.87 48049.25 2021-03-14 02:41:08.000 073 21281.59 451.68 43076.88 48049.24 2021-03-14 02:41:09.000 073 21281.55 451.72 43076.86 48049.23 2021-03-14 02:41:10.000 073 21281.54 451.75 43076.87 48049.27 2021-03-14 02:41:11.000 073 21281.54 451.76 43076.88 48049.27 2021-03-14 02:41:12.000 073 21281.49 451.80 43076.86 48049.28 2021-03-14 02:41:13.000 073 21281.50 451.82 43076.89 48049.22 2021-03-14 02:41:14.000 073 21281.49 451.82 43076.89 48049.28 2021-03-14 02:41:15.000 073 21281.47 451.87 43076.86 48049.23 2021-03-14 02:41:16.000 073 21281.43 451.91 43076.89 48049.27 2021-03-14 02:41:17.000 073 21281.43 451.93 43076.91 48049.22 2021-03-14 02:41:18.000 073 21281.43 451.94 43076.94 48049.23 2021-03-14 02:41:19.000 073 21281.38 452.00 43076.90 48049.20 2021-03-14 02:41:20.000 073 21281.36 452.05 43076.92 48049.21 2021-03-14 02:41:21.000 073 21281.31 452.12 43076.91 48049.15 2021-03-14 02:41:22.000 073 21281.25 452.16 43076.91 48049.21 2021-03-14 02:41:23.000 073 21281.19 452.23 43076.90 48049.15 2021-03-14 02:41:24.000 073 21281.16 452.31 43076.86 48049.14 2021-03-14 02:41:25.000 073 21281.10 452.42 43076.83 48049.07 2021-03-14 02:41:26.000 073 21281.06 452.48 43076.79 48049.02 2021-03-14 02:41:27.000 073 21281.07 452.52 43076.81 48048.99 2021-03-14 02:41:28.000 073 21281.08 452.55 43076.79 48049.04 2021-03-14 02:41:29.000 073 21281.04 452.58 43076.77 48048.99 2021-03-14 02:41:30.000 073 21281.07 452.57 43076.76 48048.98 2021-03-14 02:41:31.000 073 21281.05 452.55 43076.77 48048.93 2021-03-14 02:41:32.000 073 21281.03 452.57 43076.77 48048.96 2021-03-14 02:41:33.000 073 21280.99 452.56 43076.80 48048.92 2021-03-14 02:41:34.000 073 21280.99 452.53 43076.80 48048.95 2021-03-14 02:41:35.000 073 21280.98 452.53 43076.80 48048.95 2021-03-14 02:41:36.000 073 21280.92 452.54 43076.83 48049.00 2021-03-14 02:41:37.000 073 21280.90 452.56 43076.81 48049.00 2021-03-14 02:41:38.000 073 21280.87 452.56 43076.80 48048.95 2021-03-14 02:41:39.000 073 21280.87 452.55 43076.84 48048.92 2021-03-14 02:41:40.000 073 21280.86 452.54 43076.89 48048.95 2021-03-14 02:41:41.000 073 21280.86 452.56 43076.85 48048.87 2021-03-14 02:41:42.000 073 21280.87 452.53 43076.84 48048.95 2021-03-14 02:41:43.000 073 21280.90 452.52 43076.85 48048.92 2021-03-14 02:41:44.000 073 21280.93 452.51 43076.87 48048.94 2021-03-14 02:41:45.000 073 21280.94 452.47 43076.85 48048.93 2021-03-14 02:41:46.000 073 21280.93 452.46 43076.85 48049.02 2021-03-14 02:41:47.000 073 21280.90 452.44 43076.88 48048.94 2021-03-14 02:41:48.000 073 21280.89 452.39 43076.90 48049.03 2021-03-14 02:41:49.000 073 21280.89 452.38 43076.92 48048.93 2021-03-14 02:41:50.000 073 21280.84 452.37 43076.95 48048.97 2021-03-14 02:41:51.000 073 21280.82 452.35 43076.95 48049.00 2021-03-14 02:41:52.000 073 21280.80 452.37 43076.96 48049.02 2021-03-14 02:41:53.000 073 21280.76 452.37 43076.95 48049.00 2021-03-14 02:41:54.000 073 21280.68 452.38 43076.96 48049.00 2021-03-14 02:41:55.000 073 21280.66 452.38 43076.97 48048.93 2021-03-14 02:41:56.000 073 21280.66 452.36 43076.97 48048.98 2021-03-14 02:41:57.000 073 21280.62 452.38 43076.99 48048.91 2021-03-14 02:41:58.000 073 21280.59 452.42 43076.98 48048.92 2021-03-14 02:41:59.000 073 21280.53 452.42 43076.98 48049.08 2021-03-14 02:42:00.000 073 21280.47 452.48 43076.97 48048.82 2021-03-14 02:42:01.000 073 21280.43 452.51 43076.95 48048.85 2021-03-14 02:42:02.000 073 21280.36 452.54 43076.95 48048.83 2021-03-14 02:42:03.000 073 21280.29 452.53 43076.95 48048.77 2021-03-14 02:42:04.000 073 21280.22 452.58 43076.95 48048.78 2021-03-14 02:42:05.000 073 21280.14 452.65 43076.91 48048.71 2021-03-14 02:42:06.000 073 21280.08 452.69 43076.90 48048.69 2021-03-14 02:42:07.000 073 21280.09 452.73 43076.91 48048.66 2021-03-14 02:42:08.000 073 21280.03 452.77 43076.90 48048.65 2021-03-14 02:42:09.000 073 21279.96 452.83 43076.91 48048.60 2021-03-14 02:42:10.000 073 21279.99 452.85 43076.90 48048.62 2021-03-14 02:42:11.000 073 21280.01 452.91 43076.89 48048.55 2021-03-14 02:42:12.000 073 21280.00 452.95 43076.87 48048.55 2021-03-14 02:42:13.000 073 21279.97 453.00 43076.90 48048.59 2021-03-14 02:42:14.000 073 21279.93 453.05 43076.90 48048.71 2021-03-14 02:42:15.000 073 21279.92 453.05 43076.86 48048.52 2021-03-14 02:42:16.000 073 21279.91 453.06 43076.88 48048.54 2021-03-14 02:42:17.000 073 21279.88 453.08 43076.89 48048.53 2021-03-14 02:42:18.000 073 21279.85 453.09 43076.91 48048.57 2021-03-14 02:42:19.000 073 21279.79 453.13 43076.92 48048.49 2021-03-14 02:42:20.000 073 21279.73 453.18 43076.92 48048.48 2021-03-14 02:42:21.000 073 21279.70 453.17 43076.88 48048.46 2021-03-14 02:42:22.000 073 21279.68 453.18 43076.92 48048.49 2021-03-14 02:42:23.000 073 21279.60 453.21 43076.90 48048.46 2021-03-14 02:42:24.000 073 21279.57 453.22 43076.91 48048.42 2021-03-14 02:42:25.000 073 21279.50 453.22 43076.91 48048.45 2021-03-14 02:42:26.000 073 21279.47 453.23 43076.91 48048.35 2021-03-14 02:42:27.000 073 21279.42 453.31 43076.92 48048.39 2021-03-14 02:42:28.000 073 21279.39 453.34 43076.93 48048.36 2021-03-14 02:42:29.000 073 21279.39 453.36 43076.96 48048.47 2021-03-14 02:42:30.000 073 21279.37 453.42 43076.94 48048.28 2021-03-14 02:42:31.000 073 21279.35 453.45 43076.93 48048.40 2021-03-14 02:42:32.000 073 21279.33 453.49 43076.93 48048.25 2021-03-14 02:42:33.000 073 21279.30 453.54 43076.92 48048.37 2021-03-14 02:42:34.000 073 21279.30 453.58 43076.90 48048.31 2021-03-14 02:42:35.000 073 21279.31 453.62 43076.90 48048.29 2021-03-14 02:42:36.000 073 21279.30 453.64 43076.90 48048.33 2021-03-14 02:42:37.000 073 21279.27 453.72 43076.87 48048.35 2021-03-14 02:42:38.000 073 21279.27 453.75 43076.90 48048.39 2021-03-14 02:42:39.000 073 21279.26 453.80 43076.90 48048.34 2021-03-14 02:42:40.000 073 21279.27 453.85 43076.89 48048.28 2021-03-14 02:42:41.000 073 21279.24 453.88 43076.83 48048.21 2021-03-14 02:42:42.000 073 21279.22 453.93 43076.86 48048.19 2021-03-14 02:42:43.000 073 21279.18 453.98 43076.88 48048.26 2021-03-14 02:42:44.000 073 21279.16 454.00 43076.87 48048.26 2021-03-14 02:42:45.000 073 21279.13 454.05 43076.85 48048.16 2021-03-14 02:42:46.000 073 21279.06 454.10 43076.86 48048.22 2021-03-14 02:42:47.000 073 21279.03 454.15 43076.82 48048.14 2021-03-14 02:42:48.000 073 21278.98 454.19 43076.80 48048.16 2021-03-14 02:42:49.000 073 21278.97 454.19 43076.81 48048.14 2021-03-14 02:42:50.000 073 21278.97 454.23 43076.79 48048.13 2021-03-14 02:42:51.000 073 21278.92 454.25 43076.81 48048.04 2021-03-14 02:42:52.000 073 21278.87 454.27 43076.77 48048.10 2021-03-14 02:42:53.000 073 21278.83 454.29 43076.77 48048.01 2021-03-14 02:42:54.000 073 21278.78 454.31 43076.75 48047.97 2021-03-14 02:42:55.000 073 21278.74 454.32 43076.74 48047.91 2021-03-14 02:42:56.000 073 21278.72 454.36 43076.71 48047.94 2021-03-14 02:42:57.000 073 21278.71 454.38 43076.70 48047.88 2021-03-14 02:42:58.000 073 21278.68 454.39 43076.69 48047.88 2021-03-14 02:42:59.000 073 21278.66 454.43 43076.69 48047.83 2021-03-14 02:43:00.000 073 21278.66 454.46 43076.69 48047.82 2021-03-14 02:43:01.000 073 21278.65 454.48 43076.69 48047.78 2021-03-14 02:43:02.000 073 21278.64 454.50 43076.68 48047.82 2021-03-14 02:43:03.000 073 21278.66 454.52 43076.68 48047.77 2021-03-14 02:43:04.000 073 21278.68 454.51 43076.66 48047.88 2021-03-14 02:43:05.000 073 21278.70 454.55 43076.65 48047.99 2021-03-14 02:43:06.000 073 21278.70 454.60 43076.66 48047.83 2021-03-14 02:43:07.000 073 21278.73 454.63 43076.64 48047.85 2021-03-14 02:43:08.000 073 21278.73 454.66 43076.62 48047.82 2021-03-14 02:43:09.000 073 21278.74 454.71 43076.62 48047.81 2021-03-14 02:43:10.000 073 21278.74 454.74 43076.63 48047.83 2021-03-14 02:43:11.000 073 21278.72 454.76 43076.60 48047.84 2021-03-14 02:43:12.000 073 21278.76 454.79 43076.60 48047.89 2021-03-14 02:43:13.000 073 21278.74 454.85 43076.62 48047.80 2021-03-14 02:43:14.000 073 21278.74 454.90 43076.59 48047.86 2021-03-14 02:43:15.000 073 21278.74 454.95 43076.56 48047.83 2021-03-14 02:43:16.000 073 21278.75 454.96 43076.56 48047.80 2021-03-14 02:43:17.000 073 21278.78 455.00 43076.56 48047.84 2021-03-14 02:43:18.000 073 21278.79 455.06 43076.55 48047.84 2021-03-14 02:43:19.000 073 21278.82 455.10 43076.53 48047.83 2021-03-14 02:43:20.000 073 21278.81 455.11 43076.56 48047.86 2021-03-14 02:43:21.000 073 21278.76 455.12 43076.57 48047.82 2021-03-14 02:43:22.000 073 21278.72 455.15 43076.53 48047.94 2021-03-14 02:43:23.000 073 21278.74 455.20 43076.56 48047.73 2021-03-14 02:43:24.000 073 21278.71 455.20 43076.56 48047.79 2021-03-14 02:43:25.000 073 21278.71 455.22 43076.56 48047.80 2021-03-14 02:43:26.000 073 21278.65 455.24 43076.52 48047.77 2021-03-14 02:43:27.000 073 21278.63 455.22 43076.52 48047.78 2021-03-14 02:43:28.000 073 21278.65 455.21 43076.53 48047.71 2021-03-14 02:43:29.000 073 21278.66 455.22 43076.56 48047.74 2021-03-14 02:43:30.000 073 21278.64 455.24 43076.56 48047.70 2021-03-14 02:43:31.000 073 21278.61 455.25 43076.56 48047.66 2021-03-14 02:43:32.000 073 21278.61 455.25 43076.54 48047.72 2021-03-14 02:43:33.000 073 21278.56 455.28 43076.54 48047.72 2021-03-14 02:43:34.000 073 21278.57 455.30 43076.53 48047.70 2021-03-14 02:43:35.000 073 21278.57 455.29 43076.54 48047.71 2021-03-14 02:43:36.000 073 21278.58 455.29 43076.52 48047.72 2021-03-14 02:43:37.000 073 21278.58 455.31 43076.51 48047.80 2021-03-14 02:43:38.000 073 21278.61 455.32 43076.55 48047.72 2021-03-14 02:43:39.000 073 21278.65 455.32 43076.52 48047.76 2021-03-14 02:43:40.000 073 21278.68 455.33 43076.54 48047.74 2021-03-14 02:43:41.000 073 21278.69 455.35 43076.57 48047.75 2021-03-14 02:43:42.000 073 21278.71 455.38 43076.57 48047.80 2021-03-14 02:43:43.000 073 21278.70 455.42 43076.60 48047.83 2021-03-14 02:43:44.000 073 21278.75 455.43 43076.59 48047.75 2021-03-14 02:43:45.000 073 21278.74 455.46 43076.55 48047.78 2021-03-14 02:43:46.000 073 21278.72 455.51 43076.59 48047.80 2021-03-14 02:43:47.000 073 21278.73 455.54 43076.56 48047.90 2021-03-14 02:43:48.000 073 21278.71 455.57 43076.52 48047.73 2021-03-14 02:43:49.000 073 21278.70 455.62 43076.55 48047.80 2021-03-14 02:43:50.000 073 21278.74 455.64 43076.58 48047.81 2021-03-14 02:43:51.000 073 21278.79 455.66 43076.60 48047.80 2021-03-14 02:43:52.000 073 21278.77 455.68 43076.61 48047.81 2021-03-14 02:43:53.000 073 21278.74 455.69 43076.59 48047.74 2021-03-14 02:43:54.000 073 21278.73 455.72 43076.56 48047.79 2021-03-14 02:43:55.000 073 21278.73 455.76 43076.56 48047.85 2021-03-14 02:43:56.000 073 21278.74 455.78 43076.58 48047.75 2021-03-14 02:43:57.000 073 21278.74 455.81 43076.58 48047.94 2021-03-14 02:43:58.000 073 21278.74 455.81 43076.58 48047.72 2021-03-14 02:43:59.000 073 21278.77 455.87 43076.57 48047.75 2021-03-14 02:44:00.000 073 21278.78 455.90 43076.53 48047.82 2021-03-14 02:44:01.000 073 21278.81 455.93 43076.59 48047.74 2021-03-14 02:44:02.000 073 21278.83 455.94 43076.60 48047.84 2021-03-14 02:44:03.000 073 21278.88 455.93 43076.61 48047.79 2021-03-14 02:44:04.000 073 21278.94 455.94 43076.63 48047.83 2021-03-14 02:44:05.000 073 21278.96 455.95 43076.63 48047.93 2021-03-14 02:44:06.000 073 21278.99 455.96 43076.64 48047.91 2021-03-14 02:44:07.000 073 21278.97 455.99 43076.63 48047.93 2021-03-14 02:44:08.000 073 21279.01 455.98 43076.60 48047.92 2021-03-14 02:44:09.000 073 21279.01 455.99 43076.63 48047.98 2021-03-14 02:44:10.000 073 21279.02 455.99 43076.63 48048.01 2021-03-14 02:44:11.000 073 21278.97 456.01 43076.62 48047.96 2021-03-14 02:44:12.000 073 21278.99 456.01 43076.66 48048.03 2021-03-14 02:44:13.000 073 21278.98 456.04 43076.68 48047.89 2021-03-14 02:44:14.000 073 21279.01 456.09 43076.69 48048.13 2021-03-14 02:44:15.000 073 21278.99 456.13 43076.69 48047.97 2021-03-14 02:44:16.000 073 21278.99 456.21 43076.66 48047.95 2021-03-14 02:44:17.000 073 21279.01 456.26 43076.68 48048.01 2021-03-14 02:44:18.000 073 21279.01 456.30 43076.68 48048.07 2021-03-14 02:44:19.000 073 21279.06 456.34 43076.69 48048.03 2021-03-14 02:44:20.000 073 21279.08 456.36 43076.66 48048.03 2021-03-14 02:44:21.000 073 21279.13 456.35 43076.67 48048.12 2021-03-14 02:44:22.000 073 21279.13 456.38 43076.67 48048.08 2021-03-14 02:44:23.000 073 21279.16 456.41 43076.69 48048.23 2021-03-14 02:44:24.000 073 21279.17 456.39 43076.68 48048.12 2021-03-14 02:44:25.000 073 21279.21 456.35 43076.68 48048.05 2021-03-14 02:44:26.000 073 21279.22 456.32 43076.70 48048.03 2021-03-14 02:44:27.000 073 21279.21 456.29 43076.71 48048.15 2021-03-14 02:44:28.000 073 21279.18 456.29 43076.73 48048.22 2021-03-14 02:44:29.000 073 21279.19 456.25 43076.73 48048.14 2021-03-14 02:44:30.000 073 21279.18 456.20 43076.73 48048.16 2021-03-14 02:44:31.000 073 21279.17 456.19 43076.78 48048.07 2021-03-14 02:44:32.000 073 21279.11 456.18 43076.79 48048.08 2021-03-14 02:44:33.000 073 21279.07 456.14 43076.83 48048.15 2021-03-14 02:44:34.000 073 21279.04 456.12 43076.82 48048.13 2021-03-14 02:44:35.000 073 21279.02 456.10 43076.87 48048.07 2021-03-14 02:44:36.000 073 21278.94 456.10 43076.86 48048.03 2021-03-14 02:44:37.000 073 21278.88 456.11 43076.87 48048.10 2021-03-14 02:44:38.000 073 21278.83 456.13 43076.89 48048.13 2021-03-14 02:44:39.000 073 21278.84 456.16 43076.90 48048.07 2021-03-14 02:44:40.000 073 21278.82 456.22 43076.91 48048.03 2021-03-14 02:44:41.000 073 21278.82 456.26 43076.90 48048.02 2021-03-14 02:44:42.000 073 21278.84 456.29 43076.89 48048.12 2021-03-14 02:44:43.000 073 21278.88 456.35 43076.90 48048.07 2021-03-14 02:44:44.000 073 21278.94 456.37 43076.89 48048.14 2021-03-14 02:44:45.000 073 21278.97 456.43 43076.90 48048.01 2021-03-14 02:44:46.000 073 21278.99 456.52 43076.91 48048.11 2021-03-14 02:44:47.000 073 21279.04 456.57 43076.87 48048.11 2021-03-14 02:44:48.000 073 21279.12 456.60 43076.89 48048.25 2021-03-14 02:44:49.000 073 21279.11 456.69 43076.85 48048.15 2021-03-14 02:44:50.000 073 21279.15 456.74 43076.87 48048.21 2021-03-14 02:44:51.000 073 21279.19 456.81 43076.86 48048.22 2021-03-14 02:44:52.000 073 21279.22 456.86 43076.85 48048.23 2021-03-14 02:44:53.000 073 21279.24 456.91 43076.87 48048.24 2021-03-14 02:44:54.000 073 21279.29 456.97 43076.83 48048.23 2021-03-14 02:44:55.000 073 21279.33 457.00 43076.83 48048.27 2021-03-14 02:44:56.000 073 21279.38 457.03 43076.83 48048.22 2021-03-14 02:44:57.000 073 21279.38 457.06 43076.84 48048.27 2021-03-14 02:44:58.000 073 21279.37 457.09 43076.85 48048.26 2021-03-14 02:44:59.000 073 21279.37 457.07 43076.84 48048.34 2021-03-14 02:45:00.000 073 21279.35 457.07 43076.84 48048.21 2021-03-14 02:45:01.000 073 21279.34 457.09 43076.81 48048.25 2021-03-14 02:45:02.000 073 21279.37 457.05 43076.82 48048.17 2021-03-14 02:45:03.000 073 21279.39 457.01 43076.79 48048.23 2021-03-14 02:45:04.000 073 21279.40 456.99 43076.80 48048.33 2021-03-14 02:45:05.000 073 21279.36 456.94 43076.81 48048.36 2021-03-14 02:45:06.000 073 21279.34 456.90 43076.82 48048.27 2021-03-14 02:45:07.000 073 21279.30 456.86 43076.83 48048.31 2021-03-14 02:45:08.000 073 21279.27 456.82 43076.86 48048.25 2021-03-14 02:45:09.000 073 21279.27 456.78 43076.86 48048.25 2021-03-14 02:45:10.000 073 21279.28 456.75 43076.85 48048.25 2021-03-14 02:45:11.000 073 21279.28 456.69 43076.85 48048.28 2021-03-14 02:45:12.000 073 21279.26 456.67 43076.85 48048.30 2021-03-14 02:45:13.000 073 21279.25 456.61 43076.88 48048.27 2021-03-14 02:45:14.000 073 21279.25 456.55 43076.87 48048.29 2021-03-14 02:45:15.000 073 21279.23 456.54 43076.85 48048.22 2021-03-14 02:45:16.000 073 21279.22 456.51 43076.87 48048.30 2021-03-14 02:45:17.000 073 21279.19 456.49 43076.89 48048.25 2021-03-14 02:45:18.000 073 21279.15 456.49 43076.88 48048.29 2021-03-14 02:45:19.000 073 21279.10 456.48 43076.93 48048.23 2021-03-14 02:45:20.000 073 21279.07 456.52 43076.94 48048.27 2021-03-14 02:45:21.000 073 21279.00 456.57 43076.95 48048.19 2021-03-14 02:45:22.000 073 21278.99 456.60 43076.92 48048.18 2021-03-14 02:45:23.000 073 21278.94 456.70 43076.88 48048.19 2021-03-14 02:45:24.000 073 21278.94 456.80 43076.91 48048.17 2021-03-14 02:45:25.000 073 21278.89 456.88 43076.91 48048.09 2021-03-14 02:45:26.000 073 21278.88 456.96 43076.89 48048.08 2021-03-14 02:45:27.000 073 21278.90 457.07 43076.86 48048.11 2021-03-14 02:45:28.000 073 21278.92 457.17 43076.83 48048.08 2021-03-14 02:45:29.000 073 21278.91 457.29 43076.84 48048.11 2021-03-14 02:45:30.000 073 21278.93 457.42 43076.79 48048.08 2021-03-14 02:45:31.000 073 21278.99 457.52 43076.82 48048.10 2021-03-14 02:45:32.000 073 21279.02 457.62 43076.79 48048.06 2021-03-14 02:45:33.000 073 21279.05 457.69 43076.81 48048.17 2021-03-14 02:45:34.000 073 21279.08 457.76 43076.75 48048.08 2021-03-14 02:45:35.000 073 21279.15 457.80 43076.76 48048.17 2021-03-14 02:45:36.000 073 21279.21 457.84 43076.75 48048.09 2021-03-14 02:45:37.000 073 21279.28 457.88 43076.76 48048.19 2021-03-14 02:45:38.000 073 21279.33 457.90 43076.72 48048.19 2021-03-14 02:45:39.000 073 21279.39 457.90 43076.66 48048.13 2021-03-14 02:45:40.000 073 21279.46 457.91 43076.68 48048.18 2021-03-14 02:45:41.000 073 21279.53 457.91 43076.67 48048.22 2021-03-14 02:45:42.000 073 21279.58 457.91 43076.67 48048.31 2021-03-14 02:45:43.000 073 21279.64 457.87 43076.70 48048.23 2021-03-14 02:45:44.000 073 21279.65 457.89 43076.69 48048.35 2021-03-14 02:45:45.000 073 21279.67 457.89 43076.69 48048.25 2021-03-14 02:45:46.000 073 21279.65 457.87 43076.69 48048.36 2021-03-14 02:45:47.000 073 21279.64 457.85 43076.66 48048.27 2021-03-14 02:45:48.000 073 21279.62 457.82 43076.68 48048.32 2021-03-14 02:45:49.000 073 21279.61 457.82 43076.65 48048.28 2021-03-14 02:45:50.000 073 21279.58 457.79 43076.64 48048.31 2021-03-14 02:45:51.000 073 21279.56 457.79 43076.62 48048.21 2021-03-14 02:45:52.000 073 21279.56 457.81 43076.62 48048.24 2021-03-14 02:45:53.000 073 21279.52 457.81 43076.63 48048.24 2021-03-14 02:45:54.000 073 21279.53 457.81 43076.61 48048.19 2021-03-14 02:45:55.000 073 21279.50 457.82 43076.60 48048.20 2021-03-14 02:45:56.000 073 21279.51 457.84 43076.59 48048.17 2021-03-14 02:45:57.000 073 21279.47 457.85 43076.62 48048.13 2021-03-14 02:45:58.000 073 21279.47 457.87 43076.62 48048.14 2021-03-14 02:45:59.000 073 21279.45 457.88 43076.63 48048.24 2021-03-14 02:46:00.000 073 21279.45 457.91 43076.63 48048.18 2021-03-14 02:46:01.000 073 21279.43 457.93 43076.59 48048.20 2021-03-14 02:46:02.000 073 21279.45 457.92 43076.60 48048.16 2021-03-14 02:46:03.000 073 21279.40 457.96 43076.58 48048.23 2021-03-14 02:46:04.000 073 21279.37 458.01 43076.60 48048.18 2021-03-14 02:46:05.000 073 21279.34 458.05 43076.59 48048.11 2021-03-14 02:46:06.000 073 21279.31 458.11 43076.57 48048.12 2021-03-14 02:46:07.000 073 21279.30 458.16 43076.59 48048.09 2021-03-14 02:46:08.000 073 21279.26 458.22 43076.56 48048.04 2021-03-14 02:46:09.000 073 21279.27 458.29 43076.56 48047.99 2021-03-14 02:46:10.000 073 21279.22 458.37 43076.52 48048.09 2021-03-14 02:46:11.000 073 21279.19 458.40 43076.51 48048.03 2021-03-14 02:46:12.000 073 21279.14 458.43 43076.51 48047.98 2021-03-14 02:46:13.000 073 21279.10 458.48 43076.51 48047.92 2021-03-14 02:46:14.000 073 21279.07 458.47 43076.49 48047.98 2021-03-14 02:46:15.000 073 21279.01 458.53 43076.47 48047.91 2021-03-14 02:46:16.000 073 21278.96 458.56 43076.47 48047.89 2021-03-14 02:46:17.000 073 21278.93 458.57 43076.49 48047.89 2021-03-14 02:46:18.000 073 21278.91 458.60 43076.49 48047.86 2021-03-14 02:46:19.000 073 21278.88 458.61 43076.42 48047.86 2021-03-14 02:46:20.000 073 21278.82 458.67 43076.40 48047.70 2021-03-14 02:46:21.000 073 21278.77 458.70 43076.38 48047.81 2021-03-14 02:46:22.000 073 21278.71 458.70 43076.35 48047.70 2021-03-14 02:46:23.000 073 21278.71 458.71 43076.34 48047.68 2021-03-14 02:46:24.000 073 21278.71 458.68 43076.33 48047.63 2021-03-14 02:46:25.000 073 21278.68 458.67 43076.34 48047.61 2021-03-14 02:46:26.000 073 21278.67 458.62 43076.35 48047.58 2021-03-14 02:46:27.000 073 21278.65 458.59 43076.36 48047.59 2021-03-14 02:46:28.000 073 21278.65 458.56 43076.39 48047.60 2021-03-14 02:46:29.000 073 21278.63 458.53 43076.35 48047.60 2021-03-14 02:46:30.000 073 21278.67 458.51 43076.34 48047.63 2021-03-14 02:46:31.000 073 21278.60 458.51 43076.35 48047.59 2021-03-14 02:46:32.000 073 21278.57 458.51 43076.37 48047.61 2021-03-14 02:46:33.000 073 21278.55 458.52 43076.36 48047.63 2021-03-14 02:46:34.000 073 21278.52 458.54 43076.35 48047.59 2021-03-14 02:46:35.000 073 21278.49 458.55 43076.38 48047.56 2021-03-14 02:46:36.000 073 21278.45 458.61 43076.41 48047.55 2021-03-14 02:46:37.000 073 21278.39 458.61 43076.40 48047.52 2021-03-14 02:46:38.000 073 21278.31 458.62 43076.41 48047.45 2021-03-14 02:46:39.000 073 21278.26 458.65 43076.42 48047.45 2021-03-14 02:46:40.000 073 21278.22 458.69 43076.40 48047.47 2021-03-14 02:46:41.000 073 21278.13 458.77 43076.40 48047.42 2021-03-14 02:46:42.000 073 21278.07 458.84 43076.39 48047.40 2021-03-14 02:46:43.000 073 21278.02 458.95 43076.39 48047.36 2021-03-14 02:46:44.000 073 21277.99 459.05 43076.38 48047.41 2021-03-14 02:46:45.000 073 21277.93 459.16 43076.35 48047.34 2021-03-14 02:46:46.000 073 21277.92 459.25 43076.36 48047.24 2021-03-14 02:46:47.000 073 21277.93 459.38 43076.35 48047.23 2021-03-14 02:46:48.000 073 21277.97 459.45 43076.34 48047.30 2021-03-14 02:46:49.000 073 21277.96 459.56 43076.37 48047.27 2021-03-14 02:46:50.000 073 21277.98 459.64 43076.30 48047.24 2021-03-14 02:46:51.000 073 21278.03 459.66 43076.33 48047.33 2021-03-14 02:46:52.000 073 21278.09 459.70 43076.32 48047.33 2021-03-14 02:46:53.000 073 21278.15 459.71 43076.33 48047.34 2021-03-14 02:46:54.000 073 21278.18 459.75 43076.32 48047.33 2021-03-14 02:46:55.000 073 21278.22 459.75 43076.31 48047.36 2021-03-14 02:46:56.000 073 21278.26 459.70 43076.35 48047.39 2021-03-14 02:46:57.000 073 21278.30 459.66 43076.40 48047.41 2021-03-14 02:46:58.000 073 21278.31 459.57 43076.42 48047.48 2021-03-14 02:46:59.000 073 21278.33 459.52 43076.45 48047.50 2021-03-14 02:47:00.000 073 21278.32 459.48 43076.47 48047.55 2021-03-14 02:47:01.000 073 21278.30 459.41 43076.45 48047.55 2021-03-14 02:47:02.000 073 21278.28 459.33 43076.50 48047.49 2021-03-14 02:47:03.000 073 21278.22 459.27 43076.55 48047.59 2021-03-14 02:47:04.000 073 21278.15 459.21 43076.55 48047.56 2021-03-14 02:47:05.000 073 21278.10 459.14 43076.57 48047.52 2021-03-14 02:47:06.000 073 21278.00 459.14 43076.60 48047.59 2021-03-14 02:47:07.000 073 21277.90 459.12 43076.60 48047.50 2021-03-14 02:47:08.000 073 21277.80 459.12 43076.60 48047.43 2021-03-14 02:47:09.000 073 21277.68 459.16 43076.60 48047.43 2021-03-14 02:47:10.000 073 21277.60 459.15 43076.60 48047.35 2021-03-14 02:47:11.000 073 21277.53 459.15 43076.66 48047.32 2021-03-14 02:47:12.000 073 21277.47 459.20 43076.67 48047.32 2021-03-14 02:47:13.000 073 21277.37 459.26 43076.67 48047.31 2021-03-14 02:47:14.000 073 21277.31 459.35 43076.66 48047.30 2021-03-14 02:47:15.000 073 21277.27 459.40 43076.67 48047.26 2021-03-14 02:47:16.000 073 21277.27 459.48 43076.66 48047.30 2021-03-14 02:47:17.000 073 21277.24 459.56 43076.67 48047.20 2021-03-14 02:47:18.000 073 21277.29 459.65 43076.66 48047.27 2021-03-14 02:47:19.000 073 21277.30 459.75 43076.64 48047.24 2021-03-14 02:47:20.000 073 21277.33 459.83 43076.64 48047.19 2021-03-14 02:47:21.000 073 21277.36 459.86 43076.62 48047.21 2021-03-14 02:47:22.000 073 21277.41 459.98 43076.63 48047.27 2021-03-14 02:47:23.000 073 21277.46 460.06 43076.61 48047.23 2021-03-14 02:47:24.000 073 21277.50 460.13 43076.64 48047.21 2021-03-14 02:47:25.000 073 21277.52 460.18 43076.60 48047.29 2021-03-14 02:47:26.000 073 21277.56 460.20 43076.59 48047.33 2021-03-14 02:47:27.000 073 21277.56 460.24 43076.60 48047.34 2021-03-14 02:47:28.000 073 21277.58 460.25 43076.61 48047.32 2021-03-14 02:47:29.000 073 21277.59 460.24 43076.63 48047.32 2021-03-14 02:47:30.000 073 21277.58 460.19 43076.69 48047.39 2021-03-14 02:47:31.000 073 21277.53 460.17 43076.70 48047.36 2021-03-14 02:47:32.000 073 21277.49 460.18 43076.69 48047.28 2021-03-14 02:47:33.000 073 21277.44 460.18 43076.71 48047.32 2021-03-14 02:47:34.000 073 21277.36 460.17 43076.70 48047.31 2021-03-14 02:47:35.000 073 21277.30 460.15 43076.72 48047.28 2021-03-14 02:47:36.000 073 21277.20 460.16 43076.79 48047.29 2021-03-14 02:47:37.000 073 21277.13 460.19 43076.76 48047.30 2021-03-14 02:47:38.000 073 21277.06 460.22 43076.74 48047.22 2021-03-14 02:47:39.000 073 21277.02 460.27 43076.73 48047.20 2021-03-14 02:47:40.000 073 21276.97 460.30 43076.77 48047.14 2021-03-14 02:47:41.000 073 21276.94 460.36 43076.78 48047.13 2021-03-14 02:47:42.000 073 21276.94 460.44 43076.79 48047.15 2021-03-14 02:47:43.000 073 21276.91 460.48 43076.78 48047.07 2021-03-14 02:47:44.000 073 21276.91 460.54 43076.74 48047.18 2021-03-14 02:47:45.000 073 21276.92 460.63 43076.76 48047.09 2021-03-14 02:47:46.000 073 21276.92 460.70 43076.73 48047.12 2021-03-14 02:47:47.000 073 21276.93 460.76 43076.71 48047.08 2021-03-14 02:47:48.000 073 21276.96 460.80 43076.73 48047.17 2021-03-14 02:47:49.000 073 21276.98 460.86 43076.72 48047.11 2021-03-14 02:47:50.000 073 21277.01 460.89 43076.73 48047.13 2021-03-14 02:47:51.000 073 21277.03 460.96 43076.72 48047.19 2021-03-14 02:47:52.000 073 21277.11 461.00 43076.74 48047.17 2021-03-14 02:47:53.000 073 21277.13 461.01 43076.76 48047.19 2021-03-14 02:47:54.000 073 21277.15 461.01 43076.71 48047.20 2021-03-14 02:47:55.000 073 21277.18 461.02 43076.72 48047.20 2021-03-14 02:47:56.000 073 21277.22 461.01 43076.72 48047.25 2021-03-14 02:47:57.000 073 21277.27 461.00 43076.73 48047.21 2021-03-14 02:47:58.000 073 21277.26 460.97 43076.73 48047.28 2021-03-14 02:47:59.000 073 21277.27 460.96 43076.74 48047.23 2021-03-14 02:48:00.000 073 21277.24 460.93 43076.74 48047.33 2021-03-14 02:48:01.000 073 21277.24 460.90 43076.79 48047.27 2021-03-14 02:48:02.000 073 21277.21 460.87 43076.77 48047.31 2021-03-14 02:48:03.000 073 21277.18 460.88 43076.78 48047.30 2021-03-14 02:48:04.000 073 21277.13 460.86 43076.79 48047.26 2021-03-14 02:48:05.000 073 21277.10 460.85 43076.83 48047.30 2021-03-14 02:48:06.000 073 21277.03 460.87 43076.81 48047.26 2021-03-14 02:48:07.000 073 21277.00 460.86 43076.84 48047.22 2021-03-14 02:48:08.000 073 21276.96 460.83 43076.83 48047.27 2021-03-14 02:48:09.000 073 21276.90 460.82 43076.82 48047.21 2021-03-14 02:48:10.000 073 21276.85 460.84 43076.82 48047.24 2021-03-14 02:48:11.000 073 21276.81 460.86 43076.81 48047.24 2021-03-14 02:48:12.000 073 21276.77 460.90 43076.84 48047.04 2021-03-14 02:48:13.000 073 21276.74 460.93 43076.81 48047.23 2021-03-14 02:48:14.000 073 21276.74 460.96 43076.80 48047.23 2021-03-14 02:48:15.000 073 21276.76 460.99 43076.78 48047.14 2021-03-14 02:48:16.000 073 21276.77 461.05 43076.80 48047.16 2021-03-14 02:48:17.000 073 21276.79 461.13 43076.77 48047.22 2021-03-14 02:48:18.000 073 21276.79 461.18 43076.75 48047.07 2021-03-14 02:48:19.000 073 21276.82 461.19 43076.78 48047.18 2021-03-14 02:48:20.000 073 21276.85 461.21 43076.80 48047.15 2021-03-14 02:48:21.000 073 21276.89 461.28 43076.78 48047.21 2021-03-14 02:48:22.000 073 21276.87 461.32 43076.81 48047.19 2021-03-14 02:48:23.000 073 21276.88 461.37 43076.80 48047.27 2021-03-14 02:48:24.000 073 21276.91 461.42 43076.79 48047.33 2021-03-14 02:48:25.000 073 21276.93 461.45 43076.83 48047.15 2021-03-14 02:48:26.000 073 21276.92 461.49 43076.84 48047.26 2021-03-14 02:48:27.000 073 21276.95 461.49 43076.84 48047.18 2021-03-14 02:48:28.000 073 21276.95 461.51 43076.79 48047.35 2021-03-14 02:48:29.000 073 21276.91 461.53 43076.80 48047.20 2021-03-14 02:48:30.000 073 21276.93 461.51 43076.84 48047.16 2021-03-14 02:48:31.000 073 21276.91 461.52 43076.82 48047.15 2021-03-14 02:48:32.000 073 21276.88 461.54 43076.82 48047.18 2021-03-14 02:48:33.000 073 21276.82 461.52 43076.79 48047.23 2021-03-14 02:48:34.000 073 21276.81 461.52 43076.80 48047.16 2021-03-14 02:48:35.000 073 21276.77 461.53 43076.83 48047.19 2021-03-14 02:48:36.000 073 21276.76 461.53 43076.85 48047.11 2021-03-14 02:48:37.000 073 21276.71 461.51 43076.83 48047.22 2021-03-14 02:48:38.000 073 21276.63 461.52 43076.84 48047.24 2021-03-14 02:48:39.000 073 21276.62 461.52 43076.85 48047.21 2021-03-14 02:48:40.000 073 21276.59 461.51 43076.84 48047.20 2021-03-14 02:48:41.000 073 21276.56 461.50 43076.85 48047.11 2021-03-14 02:48:42.000 073 21276.51 461.49 43076.86 48047.05 2021-03-14 02:48:43.000 073 21276.48 461.48 43076.86 48047.09 2021-03-14 02:48:44.000 073 21276.42 461.47 43076.86 48047.11 2021-03-14 02:48:45.000 073 21276.40 461.41 43076.87 48047.10 2021-03-14 02:48:46.000 073 21276.35 461.38 43076.89 48047.02 2021-03-14 02:48:47.000 073 21276.30 461.30 43076.88 48047.13 2021-03-14 02:48:48.000 073 21276.27 461.22 43076.89 48046.99 2021-03-14 02:48:49.000 073 21276.20 461.18 43076.90 48046.96 2021-03-14 02:48:50.000 073 21276.15 461.07 43076.88 48046.95 2021-03-14 02:48:51.000 073 21276.07 460.99 43076.90 48047.09 2021-03-14 02:48:52.000 073 21276.04 460.91 43076.88 48046.93 2021-03-14 02:48:53.000 073 21275.97 460.79 43076.91 48047.03 2021-03-14 02:48:54.000 073 21275.91 460.67 43076.92 48046.87 2021-03-14 02:48:55.000 073 21275.85 460.59 43076.97 48046.84 2021-03-14 02:48:56.000 073 21275.77 460.48 43076.97 48046.88 2021-03-14 02:48:57.000 073 21275.67 460.40 43076.99 48046.83 2021-03-14 02:48:58.000 073 21275.59 460.35 43076.96 48046.87 2021-03-14 02:48:59.000 073 21275.48 460.30 43076.99 48046.84 2021-03-14 02:49:00.000 073 21275.39 460.29 43077.00 48046.62 2021-03-14 02:49:01.000 073 21275.27 460.30 43077.00 48046.76 2021-03-14 02:49:02.000 073 21275.11 460.38 43076.97 48046.78 2021-03-14 02:49:03.000 073 21274.97 460.48 43077.01 48046.55 2021-03-14 02:49:04.000 073 21274.82 460.59 43077.00 48046.48 2021-03-14 02:49:05.000 073 21274.65 460.75 43076.98 48046.50 2021-03-14 02:49:06.000 073 21274.50 460.92 43076.95 48046.28 2021-03-14 02:49:07.000 073 21274.33 461.14 43076.94 48046.23 2021-03-14 02:49:08.000 073 21274.21 461.34 43076.90 48046.18 2021-03-14 02:49:09.000 073 21274.12 461.58 43076.89 48046.21 2021-03-14 02:49:10.000 073 21274.09 461.85 43076.84 48046.10 2021-03-14 02:49:11.000 073 21274.07 462.12 43076.80 48045.88 2021-03-14 02:49:12.000 073 21274.08 462.41 43076.74 48046.00 2021-03-14 02:49:13.000 073 21274.12 462.67 43076.70 48045.82 2021-03-14 02:49:14.000 073 21274.19 462.95 43076.63 48045.83 2021-03-14 02:49:15.000 073 21274.33 463.16 43076.59 48045.96 2021-03-14 02:49:16.000 073 21274.44 463.35 43076.56 48045.85 2021-03-14 02:49:17.000 073 21274.57 463.50 43076.55 48046.08 2021-03-14 02:49:18.000 073 21274.71 463.62 43076.51 48046.02 2021-03-14 02:49:19.000 073 21274.86 463.69 43076.45 48045.99 2021-03-14 02:49:20.000 073 21274.95 463.78 43076.45 48045.91 2021-03-14 02:49:21.000 073 21275.04 463.80 43076.45 48046.02 2021-03-14 02:49:22.000 073 21275.12 463.80 43076.42 48046.07 2021-03-14 02:49:23.000 073 21275.15 463.82 43076.44 48046.13 2021-03-14 02:49:24.000 073 21275.18 463.78 43076.41 48046.15 2021-03-14 02:49:25.000 073 21275.25 463.70 43076.44 48046.29 2021-03-14 02:49:26.000 073 21275.23 463.62 43076.45 48046.25 2021-03-14 02:49:27.000 073 21275.21 463.50 43076.48 48046.23 2021-03-14 02:49:28.000 073 21275.21 463.33 43076.50 48046.32 2021-03-14 02:49:29.000 073 21275.16 463.15 43076.51 48046.22 2021-03-14 02:49:30.000 073 21275.08 462.95 43076.55 48046.17 2021-03-14 02:49:31.000 073 21274.96 462.77 43076.61 48046.15 2021-03-14 02:49:32.000 073 21274.80 462.58 43076.69 48046.19 2021-03-14 02:49:33.000 073 21274.60 462.40 43076.66 48046.09 2021-03-14 02:49:34.000 073 21274.36 462.27 43076.72 48046.05 2021-03-14 02:49:35.000 073 21274.13 462.15 43076.74 48046.05 2021-03-14 02:49:36.000 073 21273.91 462.06 43076.78 48045.86 2021-03-14 02:49:37.000 073 21273.75 461.99 43076.81 48045.82 2021-03-14 02:49:38.000 073 21273.60 461.91 43076.81 48045.82 2021-03-14 02:49:39.000 073 21273.44 461.82 43076.82 48045.85 2021-03-14 02:49:40.000 073 21273.33 461.71 43076.82 48045.66 2021-03-14 02:49:41.000 073 21273.24 461.65 43076.82 48045.69 2021-03-14 02:49:42.000 073 21273.18 461.60 43076.86 48045.71 2021-03-14 02:49:43.000 073 21273.10 461.60 43076.88 48045.57 2021-03-14 02:49:44.000 073 21273.02 461.66 43076.88 48045.62 2021-03-14 02:49:45.000 073 21272.96 461.66 43076.85 48045.62 2021-03-14 02:49:46.000 073 21272.92 461.72 43076.84 48045.56 2021-03-14 02:49:47.000 073 21272.91 461.79 43076.82 48045.58 2021-03-14 02:49:48.000 073 21272.86 461.85 43076.81 48045.46 2021-03-14 02:49:49.000 073 21272.87 461.95 43076.84 48045.37 2021-03-14 02:49:50.000 073 21272.88 462.00 43076.80 48045.52 2021-03-14 02:49:51.000 073 21272.86 462.08 43076.83 48045.39 2021-03-14 02:49:52.000 073 21272.88 462.17 43076.82 48045.52 2021-03-14 02:49:53.000 073 21272.89 462.23 43076.77 48045.52 2021-03-14 02:49:54.000 073 21272.87 462.33 43076.75 48045.46 2021-03-14 02:49:55.000 073 21272.88 462.43 43076.75 48045.49 2021-03-14 02:49:56.000 073 21272.86 462.50 43076.77 48045.51 2021-03-14 02:49:57.000 073 21272.84 462.56 43076.77 48045.50 2021-03-14 02:49:58.000 073 21272.84 462.59 43076.75 48045.49 2021-03-14 02:49:59.000 073 21272.81 462.70 43076.75 48045.35 2021-03-14 02:50:00.000 073 21272.79 462.79 43076.78 48045.35 2021-03-14 02:50:01.000 073 21272.77 462.88 43076.74 48045.47 2021-03-14 02:50:02.000 073 21272.77 463.01 43076.73 48045.33 2021-03-14 02:50:03.000 073 21272.77 463.11 43076.71 48045.21 2021-03-14 02:50:04.000 073 21272.78 463.19 43076.67 48045.30 2021-03-14 02:50:05.000 073 21272.80 463.24 43076.65 48045.25 2021-03-14 02:50:06.000 073 21272.84 463.28 43076.66 48045.32 2021-03-14 02:50:07.000 073 21272.86 463.32 43076.63 48045.38 2021-03-14 02:50:08.000 073 21272.88 463.34 43076.60 48045.35 2021-03-14 02:50:09.000 073 21272.90 463.39 43076.65 48045.33 2021-03-14 02:50:10.000 073 21272.96 463.43 43076.64 48045.29 2021-03-14 02:50:11.000 073 21273.03 463.43 43076.66 48045.39 2021-03-14 02:50:12.000 073 21273.10 463.42 43076.70 48045.39 2021-03-14 02:50:13.000 073 21273.18 463.44 43076.75 48045.45 2021-03-14 02:50:14.000 073 21273.24 463.43 43076.80 48045.57 2021-03-14 02:50:15.000 073 21273.27 463.43 43076.82 48045.66 2021-03-14 02:50:16.000 073 21273.32 463.40 43076.82 48045.59 2021-03-14 02:50:17.000 073 21273.32 463.38 43076.82 48045.56 2021-03-14 02:50:18.000 073 21273.31 463.34 43076.85 48045.77 2021-03-14 02:50:19.000 073 21273.33 463.31 43076.85 48045.62 2021-03-14 02:50:20.000 073 21273.27 463.30 43076.85 48045.60 2021-03-14 02:50:21.000 073 21273.22 463.25 43076.88 48045.76 2021-03-14 02:50:22.000 073 21273.17 463.22 43076.89 48045.67 2021-03-14 02:50:23.000 073 21273.11 463.15 43076.91 48045.70 2021-03-14 02:50:24.000 073 21273.07 463.08 43076.89 48045.63 2021-03-14 02:50:25.000 073 21273.00 462.97 43076.92 48045.70 2021-03-14 02:50:26.000 073 21272.93 462.90 43076.93 48045.69 2021-03-14 02:50:27.000 073 21272.86 462.83 43076.95 48045.51 2021-03-14 02:50:28.000 073 21272.81 462.82 43076.93 48045.62 2021-03-14 02:50:29.000 073 21272.73 462.75 43076.91 48045.50 2021-03-14 02:50:30.000 073 21272.68 462.71 43076.93 48045.49 2021-03-14 02:50:31.000 073 21272.61 462.63 43076.94 48045.46 2021-03-14 02:50:32.000 073 21272.54 462.57 43076.94 48045.35 2021-03-14 02:50:33.000 073 21272.50 462.56 43076.94 48045.52 2021-03-14 02:50:34.000 073 21272.42 462.53 43076.95 48045.35 2021-03-14 02:50:35.000 073 21272.39 462.51 43076.99 48045.27 2021-03-14 02:50:36.000 073 21272.33 462.51 43076.98 48045.24 2021-03-14 02:50:37.000 073 21272.29 462.51 43076.97 48045.34 2021-03-14 02:50:38.000 073 21272.30 462.51 43076.99 48045.31 2021-03-14 02:50:39.000 073 21272.25 462.52 43076.99 48045.36 2021-03-14 02:50:40.000 073 21272.25 462.52 43077.00 48045.45 2021-03-14 02:50:41.000 073 21272.25 462.56 43076.96 48045.42 2021-03-14 02:50:42.000 073 21272.26 462.59 43076.97 48045.41 2021-03-14 02:50:43.000 073 21272.27 462.61 43076.95 48045.28 2021-03-14 02:50:44.000 073 21272.33 462.64 43076.98 48045.42 2021-03-14 02:50:45.000 073 21272.36 462.65 43076.97 48045.44 2021-03-14 02:50:46.000 073 21272.35 462.68 43076.95 48045.22 2021-03-14 02:50:47.000 073 21272.36 462.70 43076.95 48045.43 2021-03-14 02:50:48.000 073 21272.35 462.75 43076.94 48045.27 2021-03-14 02:50:49.000 073 21272.34 462.79 43076.92 48045.33 2021-03-14 02:50:50.000 073 21272.33 462.84 43076.94 48045.23 2021-03-14 02:50:51.000 073 21272.32 462.89 43076.92 48045.44 2021-03-14 02:50:52.000 073 21272.31 462.94 43076.96 48045.41 2021-03-14 02:50:53.000 073 21272.30 462.97 43076.95 48045.31 2021-03-14 02:50:54.000 073 21272.36 462.99 43076.97 48045.38 2021-03-14 02:50:55.000 073 21272.33 463.04 43076.99 48045.42 2021-03-14 02:50:56.000 073 21272.32 463.07 43076.96 48045.34 2021-03-14 02:50:57.000 073 21272.32 463.10 43076.95 48045.35 2021-03-14 02:50:58.000 073 21272.32 463.10 43076.99 48045.36 2021-03-14 02:50:59.000 073 21272.31 463.08 43076.98 48045.37 2021-03-14 02:51:00.000 073 21272.34 463.09 43077.01 48045.42 2021-03-14 02:51:01.000 073 21272.33 463.11 43077.03 48045.43 2021-03-14 02:51:02.000 073 21272.33 463.08 43077.01 48045.39 2021-03-14 02:51:03.000 073 21272.35 463.08 43077.00 48045.37 2021-03-14 02:51:04.000 073 21272.32 463.06 43077.00 48045.43 2021-03-14 02:51:05.000 073 21272.30 463.04 43076.98 48045.35 2021-03-14 02:51:06.000 073 21272.30 463.03 43077.00 48045.32 2021-03-14 02:51:07.000 073 21272.30 463.01 43076.99 48045.28 2021-03-14 02:51:08.000 073 21272.32 463.02 43077.01 48045.28 2021-03-14 02:51:09.000 073 21272.32 463.00 43077.02 48045.45 2021-03-14 02:51:10.000 073 21272.30 462.95 43077.00 48045.32 2021-03-14 02:51:11.000 073 21272.27 462.90 43077.01 48045.32 2021-03-14 02:51:12.000 073 21272.29 462.80 43077.02 48045.29 2021-03-14 02:51:13.000 073 21272.29 462.74 43077.03 48045.39 2021-03-14 02:51:14.000 073 21272.25 462.67 43077.06 48045.30 2021-03-14 02:51:15.000 073 21272.22 462.63 43077.09 48045.41 2021-03-14 02:51:16.000 073 21272.22 462.60 43077.09 48045.35 2021-03-14 02:51:17.000 073 21272.20 462.57 43077.07 48045.37 2021-03-14 02:51:18.000 073 21272.16 462.52 43077.08 48045.43 2021-03-14 02:51:19.000 073 21272.13 462.45 43077.14 48045.40 2021-03-14 02:51:20.000 073 21272.11 462.42 43077.17 48045.36 2021-03-14 02:51:21.000 073 21272.08 462.41 43077.16 48045.37 2021-03-14 02:51:22.000 073 21272.08 462.36 43077.18 48045.38 2021-03-14 02:51:23.000 073 21272.02 462.36 43077.16 48045.51 2021-03-14 02:51:24.000 073 21272.01 462.34 43077.19 48045.31 2021-03-14 02:51:25.000 073 21272.01 462.31 43077.24 48045.53 2021-03-14 02:51:26.000 073 21272.01 462.30 43077.24 48045.39 2021-03-14 02:51:27.000 073 21271.97 462.29 43077.22 48045.50 2021-03-14 02:51:28.000 073 21271.93 462.31 43077.24 48045.28 2021-03-14 02:51:29.000 073 21271.87 462.34 43077.22 48045.41 2021-03-14 02:51:30.000 073 21271.89 462.35 43077.22 48045.33 2021-03-14 02:51:31.000 073 21271.87 462.34 43077.24 48045.27 2021-03-14 02:51:32.000 073 21271.84 462.34 43077.24 48045.30 2021-03-14 02:51:33.000 073 21271.83 462.38 43077.21 48045.29 2021-03-14 02:51:34.000 073 21271.79 462.38 43077.26 48045.30 2021-03-14 02:51:35.000 073 21271.77 462.39 43077.22 48045.25 2021-03-14 02:51:36.000 073 21271.75 462.38 43077.22 48045.24 2021-03-14 02:51:37.000 073 21271.70 462.40 43077.21 48045.24 2021-03-14 02:51:38.000 073 21271.66 462.44 43077.25 48045.25 2021-03-14 02:51:39.000 073 21271.64 462.43 43077.24 48045.29 2021-03-14 02:51:40.000 073 21271.60 462.42 43077.19 48045.22 2021-03-14 02:51:41.000 073 21271.55 462.39 43077.19 48045.21 2021-03-14 02:51:42.000 073 21271.52 462.38 43077.20 48045.11 2021-03-14 02:51:43.000 073 21271.48 462.37 43077.22 48045.25 2021-03-14 02:51:44.000 073 21271.42 462.36 43077.25 48045.24 2021-03-14 02:51:45.000 073 21271.39 462.34 43077.25 48045.10 2021-03-14 02:51:46.000 073 21271.36 462.33 43077.23 48045.29 2021-03-14 02:51:47.000 073 21271.39 462.34 43077.22 48045.08 2021-03-14 02:51:48.000 073 21271.34 462.37 43077.22 48045.18 2021-03-14 02:51:49.000 073 21271.34 462.37 43077.20 48045.09 2021-03-14 02:51:50.000 073 21271.37 462.39 43077.18 48045.13 2021-03-14 02:51:51.000 073 21271.38 462.38 43077.20 48045.18 2021-03-14 02:51:52.000 073 21271.38 462.38 43077.18 48045.01 2021-03-14 02:51:53.000 073 21271.36 462.38 43077.15 48045.07 2021-03-14 02:51:54.000 073 21271.34 462.40 43077.13 48045.01 2021-03-14 02:51:55.000 073 21271.37 462.40 43077.13 48045.06 2021-03-14 02:51:56.000 073 21271.39 462.40 43077.14 48045.10 2021-03-14 02:51:57.000 073 21271.37 462.39 43077.14 48044.95 2021-03-14 02:51:58.000 073 21271.37 462.39 43077.14 48045.15 2021-03-14 02:51:59.000 073 21271.34 462.43 43077.13 48045.01 2021-03-14 02:52:00.000 073 21271.36 462.43 43077.11 48044.97 2021-03-14 02:52:01.000 073 21271.36 462.44 43077.11 48045.01 2021-03-14 02:52:02.000 073 21271.34 462.46 43077.13 48045.01 2021-03-14 02:52:03.000 073 21271.33 462.47 43077.13 48045.02 2021-03-14 02:52:04.000 073 21271.30 462.48 43077.13 48044.99 2021-03-14 02:52:05.000 073 21271.28 462.50 43077.18 48045.08 2021-03-14 02:52:06.000 073 21271.28 462.52 43077.18 48044.99 2021-03-14 02:52:07.000 073 21271.27 462.54 43077.17 48045.04 2021-03-14 02:52:08.000 073 21271.22 462.54 43077.14 48045.16 2021-03-14 02:52:09.000 073 21271.22 462.56 43077.14 48045.01 2021-03-14 02:52:10.000 073 21271.22 462.55 43077.16 48044.93 2021-03-14 02:52:11.000 073 21271.20 462.56 43077.14 48045.07 2021-03-14 02:52:12.000 073 21271.16 462.59 43077.12 48044.99 2021-03-14 02:52:13.000 073 21271.11 462.62 43077.11 48045.00 2021-03-14 02:52:14.000 073 21271.10 462.63 43077.15 48044.99 2021-03-14 02:52:15.000 073 21271.07 462.64 43077.14 48044.95 2021-03-14 02:52:16.000 073 21271.06 462.63 43077.13 48044.94 2021-03-14 02:52:17.000 073 21271.01 462.62 43077.12 48044.92 2021-03-14 02:52:18.000 073 21271.02 462.62 43077.10 48044.90 2021-03-14 02:52:19.000 073 21271.00 462.63 43077.12 48044.87 2021-03-14 02:52:20.000 073 21271.05 462.62 43077.13 48044.94 2021-03-14 02:52:21.000 073 21271.05 462.62 43077.13 48044.82 2021-03-14 02:52:22.000 073 21271.01 462.65 43077.13 48044.87 2021-03-14 02:52:23.000 073 21271.01 462.70 43077.10 48044.87 2021-03-14 02:52:24.000 073 21271.05 462.70 43077.10 48044.87 2021-03-14 02:52:25.000 073 21271.09 462.70 43077.09 48044.97 2021-03-14 02:52:26.000 073 21271.13 462.69 43077.10 48044.90 2021-03-14 02:52:27.000 073 21271.13 462.69 43077.10 48044.88 2021-03-14 02:52:28.000 073 21271.17 462.69 43077.12 48044.99 2021-03-14 02:52:29.000 073 21271.17 462.71 43077.10 48044.98 2021-03-14 02:52:30.000 073 21271.20 462.71 43077.13 48044.97 2021-03-14 02:52:31.000 073 21271.26 462.71 43077.15 48045.05 2021-03-14 02:52:32.000 073 21271.27 462.71 43077.13 48045.01 2021-03-14 02:52:33.000 073 21271.32 462.68 43077.14 48045.01 2021-03-14 02:52:34.000 073 21271.32 462.68 43077.12 48045.07 2021-03-14 02:52:35.000 073 21271.32 462.69 43077.13 48045.09 2021-03-14 02:52:36.000 073 21271.34 462.68 43077.14 48045.08 2021-03-14 02:52:37.000 073 21271.36 462.66 43077.18 48045.09 2021-03-14 02:52:38.000 073 21271.36 462.67 43077.19 48045.14 2021-03-14 02:52:39.000 073 21271.36 462.65 43077.18 48045.05 2021-03-14 02:52:40.000 073 21271.33 462.67 43077.19 48045.09 2021-03-14 02:52:41.000 073 21271.29 462.71 43077.21 48045.16 2021-03-14 02:52:42.000 073 21271.31 462.72 43077.20 48045.12 2021-03-14 02:52:43.000 073 21271.30 462.75 43077.20 48045.11 2021-03-14 02:52:44.000 073 21271.29 462.80 43077.20 48045.10 2021-03-14 02:52:45.000 073 21271.31 462.81 43077.21 48044.92 2021-03-14 02:52:46.000 073 21271.28 462.83 43077.19 48044.99 2021-03-14 02:52:47.000 073 21271.28 462.82 43077.20 48045.15 2021-03-14 02:52:48.000 073 21271.30 462.86 43077.16 48044.95 2021-03-14 02:52:49.000 073 21271.30 462.89 43077.18 48044.97 2021-03-14 02:52:50.000 073 21271.33 462.91 43077.16 48045.16 2021-03-14 02:52:51.000 073 21271.37 462.91 43077.16 48045.10 2021-03-14 02:52:52.000 073 21271.40 462.92 43077.17 48045.15 2021-03-14 02:52:53.000 073 21271.42 462.94 43077.20 48045.15 2021-03-14 02:52:54.000 073 21271.41 462.96 43077.19 48045.03 2021-03-14 02:52:55.000 073 21271.46 462.96 43077.19 48045.17 2021-03-14 02:52:56.000 073 21271.50 462.95 43077.19 48045.18 2021-03-14 02:52:57.000 073 21271.55 462.96 43077.19 48045.14 2021-03-14 02:52:58.000 073 21271.59 462.97 43077.18 48045.25 2021-03-14 02:52:59.000 073 21271.61 463.01 43077.21 48045.23 2021-03-14 02:53:00.000 073 21271.62 463.02 43077.22 48045.26 2021-03-14 02:53:01.000 073 21271.65 463.02 43077.22 48045.14 2021-03-14 02:53:02.000 073 21271.74 463.01 43077.22 48045.32 2021-03-14 02:53:03.000 073 21271.77 463.03 43077.21 48045.24 2021-03-14 02:53:04.000 073 21271.79 463.03 43077.18 48045.40 2021-03-14 02:53:05.000 073 21271.84 463.06 43077.20 48045.38 2021-03-14 02:53:06.000 073 21271.87 463.06 43077.22 48045.40 2021-03-14 02:53:07.000 073 21271.89 463.09 43077.24 48045.46 2021-03-14 02:53:08.000 073 21271.90 463.11 43077.25 48045.37 2021-03-14 02:53:09.000 073 21271.91 463.14 43077.23 48045.46 2021-03-14 02:53:10.000 073 21271.95 463.16 43077.23 48045.43 2021-03-14 02:53:11.000 073 21271.97 463.21 43077.20 48045.42 2021-03-14 02:53:12.000 073 21271.98 463.29 43077.21 48045.41 2021-03-14 02:53:13.000 073 21271.96 463.31 43077.22 48045.49 2021-03-14 02:53:14.000 073 21271.97 463.36 43077.20 48045.41 2021-03-14 02:53:15.000 073 21271.95 463.41 43077.20 48045.45 2021-03-14 02:53:16.000 073 21271.97 463.44 43077.16 48045.40 2021-03-14 02:53:17.000 073 21271.96 463.48 43077.12 48045.24 2021-03-14 02:53:18.000 073 21271.94 463.50 43077.14 48045.35 2021-03-14 02:53:19.000 073 21271.94 463.51 43077.15 48045.37 2021-03-14 02:53:20.000 073 21271.93 463.53 43077.08 48045.31 2021-03-14 02:53:21.000 073 21271.94 463.56 43077.08 48045.33 2021-03-14 02:53:22.000 073 21271.91 463.58 43077.09 48045.27 2021-03-14 02:53:23.000 073 21271.92 463.58 43077.11 48045.28 2021-03-14 02:53:24.000 073 21271.89 463.60 43077.10 48045.34 2021-03-14 02:53:25.000 073 21271.88 463.61 43077.09 48045.27 2021-03-14 02:53:26.000 073 21271.87 463.63 43077.08 48045.30 2021-03-14 02:53:27.000 073 21271.83 463.67 43077.08 48045.29 2021-03-14 02:53:28.000 073 21271.81 463.70 43077.08 48045.24 2021-03-14 02:53:29.000 073 21271.84 463.68 43077.09 48045.24 2021-03-14 02:53:30.000 073 21271.84 463.68 43077.11 48045.29 2021-03-14 02:53:31.000 073 21271.84 463.71 43077.10 48045.30 2021-03-14 02:53:32.000 073 21271.86 463.74 43077.09 48045.30 2021-03-14 02:53:33.000 073 21271.84 463.75 43077.09 48045.33 2021-03-14 02:53:34.000 073 21271.84 463.78 43077.12 48045.30 2021-03-14 02:53:35.000 073 21271.84 463.83 43077.13 48045.30 2021-03-14 02:53:36.000 073 21271.85 463.83 43077.13 48045.32 2021-03-14 02:53:37.000 073 21271.87 463.86 43077.13 48045.33 2021-03-14 02:53:38.000 073 21271.89 463.85 43077.13 48045.27 2021-03-14 02:53:39.000 073 21271.92 463.85 43077.14 48045.35 2021-03-14 02:53:40.000 073 21271.91 463.89 43077.14 48045.35 2021-03-14 02:53:41.000 073 21271.93 463.89 43077.14 48045.34 2021-03-14 02:53:42.000 073 21271.95 463.91 43077.16 48045.41 2021-03-14 02:53:43.000 073 21271.91 463.96 43077.17 48045.37 2021-03-14 02:53:44.000 073 21271.91 464.05 43077.12 48045.38 2021-03-14 02:53:45.000 073 21271.90 464.11 43077.07 48045.37 2021-03-14 02:53:46.000 073 21271.87 464.13 43077.05 48045.30 2021-03-14 02:53:47.000 073 21271.86 464.16 43077.01 48045.23 2021-03-14 02:53:48.000 073 21271.85 464.18 43077.00 48045.27 2021-03-14 02:53:49.000 073 21271.83 464.20 43077.01 48045.17 2021-03-14 02:53:50.000 073 21271.83 464.21 43076.99 48045.22 2021-03-14 02:53:51.000 073 21271.82 464.21 43077.01 48045.23 2021-03-14 02:53:52.000 073 21271.80 464.19 43077.02 48045.17 2021-03-14 02:53:53.000 073 21271.79 464.14 43077.01 48045.04 2021-03-14 02:53:54.000 073 21271.79 464.11 43077.05 48045.28 2021-03-14 02:53:55.000 073 21271.79 464.10 43077.09 48045.19 2021-03-14 02:53:56.000 073 21271.75 464.07 43077.07 48045.27 2021-03-14 02:53:57.000 073 21271.75 464.10 43077.11 48045.27 2021-03-14 02:53:58.000 073 21271.76 464.08 43077.13 48045.23 2021-03-14 02:53:59.000 073 21271.69 464.09 43077.14 48045.23 2021-03-14 02:54:00.000 073 21271.66 464.12 43077.13 48045.27 2021-03-14 02:54:01.000 073 21271.60 464.13 43077.16 48045.22 2021-03-14 02:54:02.000 073 21271.55 464.13 43077.16 48045.26 2021-03-14 02:54:03.000 073 21271.52 464.16 43077.17 48045.23 2021-03-14 02:54:04.000 073 21271.47 464.17 43077.15 48045.11 2021-03-14 02:54:05.000 073 21271.44 464.21 43077.15 48045.13 2021-03-14 02:54:06.000 073 21271.37 464.25 43077.13 48045.07 2021-03-14 02:54:07.000 073 21271.36 464.24 43077.08 48045.06 2021-03-14 02:54:08.000 073 21271.30 464.26 43077.06 48045.07 2021-03-14 02:54:09.000 073 21271.26 464.23 43077.08 48045.00 2021-03-14 02:54:10.000 073 21271.25 464.19 43077.09 48045.00 2021-03-14 02:54:11.000 073 21271.21 464.18 43077.09 48044.99 2021-03-14 02:54:12.000 073 21271.19 464.14 43077.15 48045.03 2021-03-14 02:54:13.000 073 21271.14 464.14 43077.17 48044.95 2021-03-14 02:54:14.000 073 21271.11 464.14 43077.15 48045.03 2021-03-14 02:54:15.000 073 21271.08 464.11 43077.17 48045.04 2021-03-14 02:54:16.000 073 21271.06 464.12 43077.22 48044.99 2021-03-14 02:54:17.000 073 21271.03 464.12 43077.22 48045.03 2021-03-14 02:54:18.000 073 21271.02 464.11 43077.22 48045.05 2021-03-14 02:54:19.000 073 21270.98 464.12 43077.25 48045.02 2021-03-14 02:54:20.000 073 21270.94 464.12 43077.24 48045.00 2021-03-14 02:54:21.000 073 21270.95 464.09 43077.23 48044.98 2021-03-14 02:54:22.000 073 21270.91 464.09 43077.26 48044.98 2021-03-14 02:54:23.000 073 21270.90 464.06 43077.23 48045.01 2021-03-14 02:54:24.000 073 21270.87 464.08 43077.24 48045.02 2021-03-14 02:54:25.000 073 21270.86 464.06 43077.25 48044.96 2021-03-14 02:54:26.000 073 21270.85 464.06 43077.26 48045.01 2021-03-14 02:54:27.000 073 21270.82 464.05 43077.28 48045.00 2021-03-14 02:54:28.000 073 21270.82 464.06 43077.30 48045.01 2021-03-14 02:54:29.000 073 21270.86 464.09 43077.27 48045.05 2021-03-14 02:54:30.000 073 21270.82 464.12 43077.30 48045.03 2021-03-14 02:54:31.000 073 21270.79 464.13 43077.28 48044.96 2021-03-14 02:54:32.000 073 21270.79 464.16 43077.26 48044.94 2021-03-14 02:54:33.000 073 21270.74 464.18 43077.26 48045.01 2021-03-14 02:54:34.000 073 21270.73 464.22 43077.28 48044.94 2021-03-14 02:54:35.000 073 21270.68 464.23 43077.26 48044.94 2021-03-14 02:54:36.000 073 21270.68 464.23 43077.25 48044.96 2021-03-14 02:54:37.000 073 21270.63 464.25 43077.23 48044.93 2021-03-14 02:54:38.000 073 21270.62 464.24 43077.26 48044.88 2021-03-14 02:54:39.000 073 21270.62 464.27 43077.27 48044.94 2021-03-14 02:54:40.000 073 21270.58 464.27 43077.28 48044.92 2021-03-14 02:54:41.000 073 21270.53 464.26 43077.26 48044.89 2021-03-14 02:54:42.000 073 21270.48 464.27 43077.27 48044.90 2021-03-14 02:54:43.000 073 21270.47 464.26 43077.28 48044.86 2021-03-14 02:54:44.000 073 21270.45 464.25 43077.33 48044.84 2021-03-14 02:54:45.000 073 21270.43 464.27 43077.31 48044.88 2021-03-14 02:54:46.000 073 21270.40 464.24 43077.30 48044.84 2021-03-14 02:54:47.000 073 21270.36 464.26 43077.29 48044.83 2021-03-14 02:54:48.000 073 21270.32 464.25 43077.26 48044.81 2021-03-14 02:54:49.000 073 21270.30 464.25 43077.30 48044.79 2021-03-14 02:54:50.000 073 21270.27 464.25 43077.28 48044.78 2021-03-14 02:54:51.000 073 21270.27 464.22 43077.25 48044.78 2021-03-14 02:54:52.000 073 21270.24 464.21 43077.29 48044.75 2021-03-14 02:54:53.000 073 21270.23 464.22 43077.29 48044.70 2021-03-14 02:54:54.000 073 21270.22 464.21 43077.28 48044.70 2021-03-14 02:54:55.000 073 21270.22 464.20 43077.29 48044.72 2021-03-14 02:54:56.000 073 21270.19 464.22 43077.26 48044.72 2021-03-14 02:54:57.000 073 21270.19 464.24 43077.24 48044.70 2021-03-14 02:54:58.000 073 21270.22 464.21 43077.24 48044.68 2021-03-14 02:54:59.000 073 21270.24 464.18 43077.26 48044.64 2021-03-14 02:55:00.000 073 21270.23 464.19 43077.25 48044.64 2021-03-14 02:55:01.000 073 21270.25 464.19 43077.25 48044.75 2021-03-14 02:55:02.000 073 21270.26 464.18 43077.24 48044.71 2021-03-14 02:55:03.000 073 21270.25 464.20 43077.23 48044.69 2021-03-14 02:55:04.000 073 21270.26 464.20 43077.23 48044.70 2021-03-14 02:55:05.000 073 21270.24 464.23 43077.23 48044.70 2021-03-14 02:55:06.000 073 21270.19 464.24 43077.25 48044.67 2021-03-14 02:55:07.000 073 21270.15 464.26 43077.25 48044.71 2021-03-14 02:55:08.000 073 21270.14 464.27 43077.27 48044.69 2021-03-14 02:55:09.000 073 21270.11 464.29 43077.24 48044.60 2021-03-14 02:55:10.000 073 21270.10 464.30 43077.22 48044.65 2021-03-14 02:55:11.000 073 21270.06 464.33 43077.22 48044.62 2021-03-14 02:55:12.000 073 21270.04 464.35 43077.19 48044.57 2021-03-14 02:55:13.000 073 21269.98 464.38 43077.20 48044.58 2021-03-14 02:55:14.000 073 21269.92 464.41 43077.20 48044.55 2021-03-14 02:55:15.000 073 21269.87 464.42 43077.22 48044.52 2021-03-14 02:55:16.000 073 21269.85 464.44 43077.17 48044.47 2021-03-14 02:55:17.000 073 21269.84 464.51 43077.16 48044.53 2021-03-14 02:55:18.000 073 21269.80 464.52 43077.14 48044.48 2021-03-14 02:55:19.000 073 21269.82 464.58 43077.17 48044.44 2021-03-14 02:55:20.000 073 21269.78 464.61 43077.16 48044.41 2021-03-14 02:55:21.000 073 21269.72 464.68 43077.20 48044.42 2021-03-14 02:55:22.000 073 21269.71 464.72 43077.15 48044.39 2021-03-14 02:55:23.000 073 21269.68 464.79 43077.14 48044.42 2021-03-14 02:55:24.000 073 21269.69 464.83 43077.16 48044.37 2021-03-14 02:55:25.000 073 21269.69 464.86 43077.16 48044.37 2021-03-14 02:55:26.000 073 21269.67 464.92 43077.16 48044.38 2021-03-14 02:55:27.000 073 21269.70 464.94 43077.15 48044.34 2021-03-14 02:55:28.000 073 21269.76 464.94 43077.15 48044.36 2021-03-14 02:55:29.000 073 21269.73 464.95 43077.17 48044.38 2021-03-14 02:55:30.000 073 21269.72 464.94 43077.19 48044.42 2021-03-14 02:55:31.000 073 21269.71 464.96 43077.16 48044.46 2021-03-14 02:55:32.000 073 21269.75 464.96 43077.15 48044.38 2021-03-14 02:55:33.000 073 21269.70 464.94 43077.18 48044.41 2021-03-14 02:55:34.000 073 21269.70 464.90 43077.19 48044.41 2021-03-14 02:55:35.000 073 21269.68 464.93 43077.17 48044.40 2021-03-14 02:55:36.000 073 21269.71 464.87 43077.20 48044.41 2021-03-14 02:55:37.000 073 21269.69 464.87 43077.24 48044.45 2021-03-14 02:55:38.000 073 21269.71 464.87 43077.23 48044.41 2021-03-14 02:55:39.000 073 21269.73 464.85 43077.28 48044.42 2021-03-14 02:55:40.000 073 21269.74 464.82 43077.28 48044.52 2021-03-14 02:55:41.000 073 21269.72 464.86 43077.27 48044.49 2021-03-14 02:55:42.000 073 21269.75 464.87 43077.33 48044.51 2021-03-14 02:55:43.000 073 21269.78 464.90 43077.33 48044.55 2021-03-14 02:55:44.000 073 21269.81 464.90 43077.30 48044.57 2021-03-14 02:55:45.000 073 21269.84 464.89 43077.34 48044.53 2021-03-14 02:55:46.000 073 21269.86 464.92 43077.33 48044.62 2021-03-14 02:55:47.000 073 21269.94 464.89 43077.34 48044.65 2021-03-14 02:55:48.000 073 21270.03 464.84 43077.34 48044.65 2021-03-14 02:55:49.000 073 21270.08 464.86 43077.36 48044.69 2021-03-14 02:55:50.000 073 21270.09 464.92 43077.34 48044.77 2021-03-14 02:55:51.000 073 21270.11 464.95 43077.37 48044.77 2021-03-14 02:55:52.000 073 21270.07 464.96 43077.37 48044.80 2021-03-14 02:55:53.000 073 21270.07 464.98 43077.38 48044.80 2021-03-14 02:55:54.000 073 21270.09 464.97 43077.40 48044.76 2021-03-14 02:55:55.000 073 21270.11 464.99 43077.37 48044.79 2021-03-14 02:55:56.000 073 21270.13 465.02 43077.39 48044.86 2021-03-14 02:55:57.000 073 21270.14 465.05 43077.41 48044.85 2021-03-14 02:55:58.000 073 21270.16 465.04 43077.44 48044.86 2021-03-14 02:55:59.000 073 21270.17 465.03 43077.44 48044.87 2021-03-14 02:56:00.000 073 21270.20 465.04 43077.44 48044.87 2021-03-14 02:56:01.000 073 21270.20 465.03 43077.47 48044.87 2021-03-14 02:56:02.000 073 21270.19 465.03 43077.48 48044.86 2021-03-14 02:56:03.000 073 21270.21 465.04 43077.47 48044.95 2021-03-14 02:56:04.000 073 21270.19 465.02 43077.49 48044.90 2021-03-14 02:56:05.000 073 21270.19 465.01 43077.51 48044.94 2021-03-14 02:56:06.000 073 21270.21 465.01 43077.52 48044.97 2021-03-14 02:56:07.000 073 21270.21 465.00 43077.54 48044.99 2021-03-14 02:56:08.000 073 21270.19 464.99 43077.54 48045.01 2021-03-14 02:56:09.000 073 21270.23 464.95 43077.56 48045.06 2021-03-14 02:56:10.000 073 21270.27 464.94 43077.57 48045.00 2021-03-14 02:56:11.000 073 21270.33 464.96 43077.58 48045.03 2021-03-14 02:56:12.000 073 21270.37 464.91 43077.58 48045.11 2021-03-14 02:56:13.000 073 21270.43 464.87 43077.60 48045.08 2021-03-14 02:56:14.000 073 21270.43 464.89 43077.61 48045.11 2021-03-14 02:56:15.000 073 21270.50 464.85 43077.62 48045.19 2021-03-14 02:56:16.000 073 21270.54 464.81 43077.62 48045.13 2021-03-14 02:56:17.000 073 21270.58 464.81 43077.63 48045.19 2021-03-14 02:56:18.000 073 21270.60 464.83 43077.66 48045.21 2021-03-14 02:56:19.000 073 21270.66 464.83 43077.66 48045.21 2021-03-14 02:56:20.000 073 21270.69 464.80 43077.65 48045.29 2021-03-14 02:56:21.000 073 21270.72 464.80 43077.65 48045.30 2021-03-14 02:56:22.000 073 21270.74 464.83 43077.63 48045.28 2021-03-14 02:56:23.000 073 21270.76 464.86 43077.66 48045.29 2021-03-14 02:56:24.000 073 21270.79 464.88 43077.65 48045.34 2021-03-14 02:56:25.000 073 21270.79 464.92 43077.66 48045.28 2021-03-14 02:56:26.000 073 21270.80 464.92 43077.67 48045.37 2021-03-14 02:56:27.000 073 21270.82 464.95 43077.66 48045.34 2021-03-14 02:56:28.000 073 21270.81 465.00 43077.66 48045.41 2021-03-14 02:56:29.000 073 21270.79 465.05 43077.67 48045.34 2021-03-14 02:56:30.000 073 21270.81 465.10 43077.68 48045.34 2021-03-14 02:56:31.000 073 21270.78 465.12 43077.64 48045.34 2021-03-14 02:56:32.000 073 21270.80 465.17 43077.63 48045.35 2021-03-14 02:56:33.000 073 21270.81 465.23 43077.62 48045.31 2021-03-14 02:56:34.000 073 21270.80 465.27 43077.64 48045.31 2021-03-14 02:56:35.000 073 21270.79 465.28 43077.67 48045.34 2021-03-14 02:56:36.000 073 21270.79 465.34 43077.66 48045.36 2021-03-14 02:56:37.000 073 21270.79 465.38 43077.66 48045.32 2021-03-14 02:56:38.000 073 21270.81 465.43 43077.65 48045.36 2021-03-14 02:56:39.000 073 21270.79 465.45 43077.64 48045.28 2021-03-14 02:56:40.000 073 21270.79 465.52 43077.63 48045.36 2021-03-14 02:56:41.000 073 21270.76 465.63 43077.60 48045.36 2021-03-14 02:56:42.000 073 21270.76 465.72 43077.54 48045.22 2021-03-14 02:56:43.000 073 21270.79 465.77 43077.51 48045.21 2021-03-14 02:56:44.000 073 21270.82 465.79 43077.46 48045.19 2021-03-14 02:56:45.000 073 21270.85 465.78 43077.44 48045.14 2021-03-14 02:56:46.000 073 21270.83 465.78 43077.43 48045.19 2021-03-14 02:56:47.000 073 21270.85 465.81 43077.40 48045.21 2021-03-14 02:56:48.000 073 21270.90 465.85 43077.41 48045.13 2021-03-14 02:56:49.000 073 21270.95 465.82 43077.34 48045.12 2021-03-14 02:56:50.000 073 21270.96 465.82 43077.34 48045.13 2021-03-14 02:56:51.000 073 21270.99 465.80 43077.32 48045.14 2021-03-14 02:56:52.000 073 21271.00 465.74 43077.27 48045.14 2021-03-14 02:56:53.000 073 21271.00 465.69 43077.26 48045.12 2021-03-14 02:56:54.000 073 21271.05 465.67 43077.21 48045.13 2021-03-14 02:56:55.000 073 21271.10 465.63 43077.22 48045.13 2021-03-14 02:56:56.000 073 21271.14 465.53 43077.24 48045.10 2021-03-14 02:56:57.000 073 21271.12 465.49 43077.24 48045.16 2021-03-14 02:56:58.000 073 21271.13 465.46 43077.27 48045.16 2021-03-14 02:56:59.000 073 21271.14 465.38 43077.26 48045.18 2021-03-14 02:57:00.000 073 21271.13 465.31 43077.29 48045.20 2021-03-14 02:57:01.000 073 21271.12 465.24 43077.35 48045.23 2021-03-14 02:57:02.000 073 21271.14 465.20 43077.38 48045.22 2021-03-14 02:57:03.000 073 21271.13 465.17 43077.38 48045.21 2021-03-14 02:57:04.000 073 21271.11 465.10 43077.38 48045.27 2021-03-14 02:57:05.000 073 21271.07 465.08 43077.41 48045.27 2021-03-14 02:57:06.000 073 21271.04 465.09 43077.42 48045.24 2021-03-14 02:57:07.000 073 21271.01 465.09 43077.43 48045.28 2021-03-14 02:57:08.000 073 21270.97 465.09 43077.41 48045.27 2021-03-14 02:57:09.000 073 21270.96 465.10 43077.44 48045.25 2021-03-14 02:57:10.000 073 21270.94 465.14 43077.42 48045.22 2021-03-14 02:57:11.000 073 21270.92 465.17 43077.42 48045.21 2021-03-14 02:57:12.000 073 21270.91 465.15 43077.42 48045.12 2021-03-14 02:57:13.000 073 21270.91 465.14 43077.45 48045.22 2021-03-14 02:57:14.000 073 21270.89 465.14 43077.45 48045.21 2021-03-14 02:57:15.000 073 21270.88 465.13 43077.47 48045.22 2021-03-14 02:57:16.000 073 21270.89 465.14 43077.47 48045.23 2021-03-14 02:57:17.000 073 21270.89 465.14 43077.47 48045.23 2021-03-14 02:57:18.000 073 21270.88 465.20 43077.48 48045.21 2021-03-14 02:57:19.000 073 21270.88 465.22 43077.47 48045.28 2021-03-14 02:57:20.000 073 21270.88 465.24 43077.50 48045.26 2021-03-14 02:57:21.000 073 21270.89 465.26 43077.49 48045.25 2021-03-14 02:57:22.000 073 21270.88 465.26 43077.49 48045.27 2021-03-14 02:57:23.000 073 21270.88 465.26 43077.51 48045.21 2021-03-14 02:57:24.000 073 21270.86 465.26 43077.54 48045.22 2021-03-14 02:57:25.000 073 21270.85 465.27 43077.52 48045.27 2021-03-14 02:57:26.000 073 21270.84 465.29 43077.52 48045.24 2021-03-14 02:57:27.000 073 21270.84 465.28 43077.53 48045.30 2021-03-14 02:57:28.000 073 21270.84 465.26 43077.54 48045.25 2021-03-14 02:57:29.000 073 21270.80 465.26 43077.52 48045.21 2021-03-14 02:57:30.000 073 21270.79 465.21 43077.50 48045.24 2021-03-14 02:57:31.000 073 21270.80 465.16 43077.51 48045.23 2021-03-14 02:57:32.000 073 21270.75 465.14 43077.55 48045.23 2021-03-14 02:57:33.000 073 21270.72 465.13 43077.56 48045.26 2021-03-14 02:57:34.000 073 21270.68 465.12 43077.57 48045.28 2021-03-14 02:57:35.000 073 21270.66 465.12 43077.55 48045.17 2021-03-14 02:57:36.000 073 21270.65 465.14 43077.52 48045.15 2021-03-14 02:57:37.000 073 21270.64 465.15 43077.51 48045.13 2021-03-14 02:57:38.000 073 21270.63 465.14 43077.51 48045.15 2021-03-14 02:57:39.000 073 21270.60 465.09 43077.49 48045.12 2021-03-14 02:57:40.000 073 21270.59 465.05 43077.50 48045.14 2021-03-14 02:57:41.000 073 21270.57 465.03 43077.51 48045.11 2021-03-14 02:57:42.000 073 21270.54 465.02 43077.49 48045.08 2021-03-14 02:57:43.000 073 21270.56 465.02 43077.52 48045.14 2021-03-14 02:57:44.000 073 21270.54 465.01 43077.52 48045.14 2021-03-14 02:57:45.000 073 21270.52 465.00 43077.52 48045.15 2021-03-14 02:57:46.000 073 21270.53 464.99 43077.53 48045.15 2021-03-14 02:57:47.000 073 21270.53 464.98 43077.52 48045.14 2021-03-14 02:57:48.000 073 21270.51 464.99 43077.54 48045.08 2021-03-14 02:57:49.000 073 21270.47 465.01 43077.53 48045.16 2021-03-14 02:57:50.000 073 21270.44 465.01 43077.49 48045.12 2021-03-14 02:57:51.000 073 21270.46 465.00 43077.49 48045.09 2021-03-14 02:57:52.000 073 21270.45 465.00 43077.49 48045.09 2021-03-14 02:57:53.000 073 21270.41 465.01 43077.49 48045.06 2021-03-14 02:57:54.000 073 21270.43 465.00 43077.53 48045.04 2021-03-14 02:57:55.000 073 21270.41 464.98 43077.50 48045.10 2021-03-14 02:57:56.000 073 21270.37 464.96 43077.53 48045.04 2021-03-14 02:57:57.000 073 21270.32 464.97 43077.49 48045.01 2021-03-14 02:57:58.000 073 21270.32 464.92 43077.45 48045.02 2021-03-14 02:57:59.000 073 21270.30 464.90 43077.47 48044.97 2021-03-14 02:58:00.000 073 21270.30 464.88 43077.49 48044.97 2021-03-14 02:58:01.000 073 21270.30 464.87 43077.50 48045.03 2021-03-14 02:58:02.000 073 21270.27 464.85 43077.48 48045.00 2021-03-14 02:58:03.000 073 21270.30 464.84 43077.48 48044.97 2021-03-14 02:58:04.000 073 21270.30 464.85 43077.51 48044.99 2021-03-14 02:58:05.000 073 21270.23 464.84 43077.49 48044.94 2021-03-14 02:58:06.000 073 21270.21 464.83 43077.48 48044.94 2021-03-14 02:58:07.000 073 21270.21 464.82 43077.50 48045.00 2021-03-14 02:58:08.000 073 21270.20 464.84 43077.49 48044.97 2021-03-14 02:58:09.000 073 21270.19 464.81 43077.49 48044.94 2021-03-14 02:58:10.000 073 21270.22 464.81 43077.50 48044.96 2021-03-14 02:58:11.000 073 21270.22 464.81 43077.51 48044.95 2021-03-14 02:58:12.000 073 21270.23 464.83 43077.47 48044.86 2021-03-14 02:58:13.000 073 21270.22 464.80 43077.49 48044.99 2021-03-14 02:58:14.000 073 21270.20 464.80 43077.50 48044.96 2021-03-14 02:58:15.000 073 21270.22 464.80 43077.46 48044.91 2021-03-14 02:58:16.000 073 21270.19 464.79 43077.48 48044.91 2021-03-14 02:58:17.000 073 21270.17 464.80 43077.47 48044.94 2021-03-14 02:58:18.000 073 21270.20 464.81 43077.44 48044.96 2021-03-14 02:58:19.000 073 21270.18 464.81 43077.47 48044.92 2021-03-14 02:58:20.000 073 21270.23 464.82 43077.44 48044.96 2021-03-14 02:58:21.000 073 21270.26 464.82 43077.44 48044.96 2021-03-14 02:58:22.000 073 21270.25 464.82 43077.47 48044.93 2021-03-14 02:58:23.000 073 21270.26 464.84 43077.43 48044.95 2021-03-14 02:58:24.000 073 21270.26 464.84 43077.44 48044.92 2021-03-14 02:58:25.000 073 21270.27 464.81 43077.42 48044.89 2021-03-14 02:58:26.000 073 21270.29 464.77 43077.43 48044.96 2021-03-14 02:58:27.000 073 21270.30 464.74 43077.46 48044.92 2021-03-14 02:58:28.000 073 21270.31 464.76 43077.46 48044.94 2021-03-14 02:58:29.000 073 21270.30 464.73 43077.45 48044.96 2021-03-14 02:58:30.000 073 21270.30 464.73 43077.50 48044.95 2021-03-14 02:58:31.000 073 21270.30 464.72 43077.51 48044.95 2021-03-14 02:58:32.000 073 21270.32 464.71 43077.52 48044.99 2021-03-14 02:58:33.000 073 21270.34 464.70 43077.53 48044.98 2021-03-14 02:58:34.000 073 21270.35 464.66 43077.50 48045.05 2021-03-14 02:58:35.000 073 21270.34 464.65 43077.51 48045.02 2021-03-14 02:58:36.000 073 21270.34 464.64 43077.50 48044.97 2021-03-14 02:58:37.000 073 21270.37 464.63 43077.53 48044.98 2021-03-14 02:58:38.000 073 21270.37 464.62 43077.52 48045.02 2021-03-14 02:58:39.000 073 21270.40 464.57 43077.56 48045.07 2021-03-14 02:58:40.000 073 21270.42 464.57 43077.56 48045.06 2021-03-14 02:58:41.000 073 21270.43 464.57 43077.57 48045.10 2021-03-14 02:58:42.000 073 21270.44 464.59 43077.57 48045.03 2021-03-14 02:58:43.000 073 21270.44 464.58 43077.57 48045.08 2021-03-14 02:58:44.000 073 21270.46 464.59 43077.58 48045.11 2021-03-14 02:58:45.000 073 21270.47 464.59 43077.60 48045.10 2021-03-14 02:58:46.000 073 21270.50 464.56 43077.62 48045.13 2021-03-14 02:58:47.000 073 21270.54 464.54 43077.59 48045.17 2021-03-14 02:58:48.000 073 21270.56 464.51 43077.59 48045.13 2021-03-14 02:58:49.000 073 21270.62 464.49 43077.64 48045.19 2021-03-14 02:58:50.000 073 21270.66 464.44 43077.67 48045.20 2021-03-14 02:58:51.000 073 21270.73 464.40 43077.67 48045.25 2021-03-14 02:58:52.000 073 21270.72 464.39 43077.67 48045.27 2021-03-14 02:58:53.000 073 21270.77 464.35 43077.67 48045.31 2021-03-14 02:58:54.000 073 21270.80 464.30 43077.68 48045.35 2021-03-14 02:58:55.000 073 21270.83 464.27 43077.70 48045.37 2021-03-14 02:58:56.000 073 21270.89 464.21 43077.72 48045.43 2021-03-14 02:58:57.000 073 21270.91 464.20 43077.73 48045.41 2021-03-14 02:58:58.000 073 21270.97 464.14 43077.76 48045.43 2021-03-14 02:58:59.000 073 21270.98 464.09 43077.78 48045.52 2021-03-14 02:59:00.000 073 21271.01 464.07 43077.82 48045.47 2021-03-14 02:59:01.000 073 21271.04 464.01 43077.85 48045.53 2021-03-14 02:59:02.000 073 21271.08 463.93 43077.88 48045.53 2021-03-14 02:59:03.000 073 21271.09 463.91 43077.88 48045.59 2021-03-14 02:59:04.000 073 21271.12 463.85 43077.90 48045.61 2021-03-14 02:59:05.000 073 21271.14 463.81 43077.95 48045.66 2021-03-14 02:59:06.000 073 21271.13 463.81 43077.95 48045.70 2021-03-14 02:59:07.000 073 21271.12 463.79 43077.95 48045.73 2021-03-14 02:59:08.000 073 21271.16 463.77 43077.96 48045.74 2021-03-14 02:59:09.000 073 21271.17 463.71 43077.96 48045.81 2021-03-14 02:59:10.000 073 21271.18 463.68 43077.98 48045.77 2021-03-14 02:59:11.000 073 21271.16 463.65 43077.99 48045.78 2021-03-14 02:59:12.000 073 21271.18 463.64 43078.01 48045.78 2021-03-14 02:59:13.000 073 21271.19 463.61 43078.01 48045.76 2021-03-14 02:59:14.000 073 21271.19 463.58 43077.99 48045.76 2021-03-14 02:59:15.000 073 21271.21 463.55 43078.02 48045.87 2021-03-14 02:59:16.000 073 21271.22 463.56 43078.03 48045.83 2021-03-14 02:59:17.000 073 21271.23 463.52 43078.01 48045.86 2021-03-14 02:59:18.000 073 21271.25 463.49 43078.00 48045.90 2021-03-14 02:59:19.000 073 21271.26 463.50 43078.00 48045.80 2021-03-14 02:59:20.000 073 21271.26 463.49 43078.01 48045.86 2021-03-14 02:59:21.000 073 21271.27 463.50 43078.03 48045.85 2021-03-14 02:59:22.000 073 21271.21 463.49 43078.01 48045.83 2021-03-14 02:59:23.000 073 21271.25 463.45 43077.99 48045.87 2021-03-14 02:59:24.000 073 21271.28 463.41 43078.03 48045.86 2021-03-14 02:59:25.000 073 21271.28 463.44 43078.07 48045.92 2021-03-14 02:59:26.000 073 21271.26 463.45 43078.04 48045.91 2021-03-14 02:59:27.000 073 21271.26 463.44 43078.08 48045.89 2021-03-14 02:59:28.000 073 21271.28 463.45 43078.07 48045.92 2021-03-14 02:59:29.000 073 21271.28 463.45 43078.05 48045.93 2021-03-14 02:59:30.000 073 21271.23 463.43 43078.06 48045.89 2021-03-14 02:59:31.000 073 21271.19 463.48 43078.05 48045.91 2021-03-14 02:59:32.000 073 21271.14 463.56 43078.02 48045.83 2021-03-14 02:59:33.000 073 21271.13 463.57 43077.97 48045.78 2021-03-14 02:59:34.000 073 21271.10 463.58 43077.92 48045.69 2021-03-14 02:59:35.000 073 21271.08 463.59 43077.90 48045.66 2021-03-14 02:59:36.000 073 21271.08 463.57 43077.88 48045.61 2021-03-14 02:59:37.000 073 21271.06 463.55 43077.90 48045.60 2021-03-14 02:59:38.000 073 21271.04 463.53 43077.86 48045.59 2021-03-14 02:59:39.000 073 21271.05 463.56 43077.84 48045.62 2021-03-14 02:59:40.000 073 21271.02 463.58 43077.81 48045.59 2021-03-14 02:59:41.000 073 21270.99 463.60 43077.80 48045.55 2021-03-14 02:59:42.000 073 21270.96 463.60 43077.79 48045.51 2021-03-14 02:59:43.000 073 21270.95 463.58 43077.76 48045.54 2021-03-14 02:59:44.000 073 21270.91 463.56 43077.72 48045.42 2021-03-14 02:59:45.000 073 21270.89 463.53 43077.69 48045.44 2021-03-14 02:59:46.000 073 21270.88 463.53 43077.70 48045.38 2021-03-14 02:59:47.000 073 21270.88 463.53 43077.70 48045.37 2021-03-14 02:59:48.000 073 21270.88 463.50 43077.68 48045.43 2021-03-14 02:59:49.000 073 21270.91 463.45 43077.67 48045.42 2021-03-14 02:59:50.000 073 21270.90 463.40 43077.69 48045.41 2021-03-14 02:59:51.000 073 21270.88 463.37 43077.73 48045.42 2021-03-14 02:59:52.000 073 21270.91 463.33 43077.74 48045.47 2021-03-14 02:59:53.000 073 21270.92 463.32 43077.76 48045.49 2021-03-14 02:59:54.000 073 21270.90 463.32 43077.80 48045.52 2021-03-14 02:59:55.000 073 21270.87 463.28 43077.78 48045.52 2021-03-14 02:59:56.000 073 21270.87 463.30 43077.79 48045.51 2021-03-14 02:59:57.000 073 21270.84 463.33 43077.79 48045.45 2021-03-14 02:59:58.000 073 21270.81 463.31 43077.79 48045.49 2021-03-14 02:59:59.000 073 21270.82 463.31 43077.80 48045.45 2021-03-14 03:00:00.000 073 21270.77 463.34 43077.78 48045.38 2021-03-14 03:00:01.000 073 21270.78 463.34 43077.80 48045.39 2021-03-14 03:00:02.000 073 21270.73 463.34 43077.79 48045.44 2021-03-14 03:00:03.000 073 21270.71 463.36 43077.79 48045.41 2021-03-14 03:00:04.000 073 21270.71 463.34 43077.79 48045.40 2021-03-14 03:00:05.000 073 21270.72 463.32 43077.77 48045.44 2021-03-14 03:00:06.000 073 21270.71 463.31 43077.81 48045.36 2021-03-14 03:00:07.000 073 21270.75 463.30 43077.78 48045.37 2021-03-14 03:00:08.000 073 21270.73 463.29 43077.77 48045.40 2021-03-14 03:00:09.000 073 21270.71 463.26 43077.76 48045.40 2021-03-14 03:00:10.000 073 21270.71 463.21 43077.77 48045.39 2021-03-14 03:00:11.000 073 21270.72 463.18 43077.78 48045.40 2021-03-14 03:00:12.000 073 21270.70 463.14 43077.79 48045.44 2021-03-14 03:00:13.000 073 21270.72 463.12 43077.77 48045.36 2021-03-14 03:00:14.000 073 21270.73 463.14 43077.78 48045.44 2021-03-14 03:00:15.000 073 21270.69 463.10 43077.81 48045.43 2021-03-14 03:00:16.000 073 21270.68 463.09 43077.85 48045.47 2021-03-14 03:00:17.000 073 21270.67 463.07 43077.84 48045.46 2021-03-14 03:00:18.000 073 21270.68 463.06 43077.85 48045.49 2021-03-14 03:00:19.000 073 21270.68 463.02 43077.83 48045.44 2021-03-14 03:00:20.000 073 21270.66 463.02 43077.86 48045.47 2021-03-14 03:00:21.000 073 21270.66 463.02 43077.84 48045.47 2021-03-14 03:00:22.000 073 21270.68 463.01 43077.88 48045.45 2021-03-14 03:00:23.000 073 21270.65 463.03 43077.88 48045.45 2021-03-14 03:00:24.000 073 21270.67 463.06 43077.87 48045.43 2021-03-14 03:00:25.000 073 21270.66 463.07 43077.87 48045.49 2021-03-14 03:00:26.000 073 21270.62 463.11 43077.89 48045.47 2021-03-14 03:00:27.000 073 21270.63 463.10 43077.90 48045.45 2021-03-14 03:00:28.000 073 21270.64 463.11 43077.88 48045.47 2021-03-14 03:00:29.000 073 21270.64 463.09 43077.88 48045.45 2021-03-14 03:00:30.000 073 21270.66 463.09 43077.90 48045.49 2021-03-14 03:00:31.000 073 21270.64 463.10 43077.91 48045.50 2021-03-14 03:00:32.000 073 21270.59 463.09 43077.91 48045.43 2021-03-14 03:00:33.000 073 21270.56 463.08 43077.89 48045.43 2021-03-14 03:00:34.000 073 21270.55 463.08 43077.86 48045.43 2021-03-14 03:00:35.000 073 21270.51 463.09 43077.87 48045.36 2021-03-14 03:00:36.000 073 21270.51 463.09 43077.84 48045.41 2021-03-14 03:00:37.000 073 21270.50 463.08 43077.85 48045.40 2021-03-14 03:00:38.000 073 21270.48 463.09 43077.84 48045.34 2021-03-14 03:00:39.000 073 21270.48 463.13 43077.85 48045.40 2021-03-14 03:00:40.000 073 21270.48 463.13 43077.83 48045.32 2021-03-14 03:00:41.000 073 21270.44 463.14 43077.81 48045.33 2021-03-14 03:00:42.000 073 21270.46 463.14 43077.83 48045.29 2021-03-14 03:00:43.000 073 21270.48 463.14 43077.82 48045.31 2021-03-14 03:00:44.000 073 21270.51 463.15 43077.82 48045.31 2021-03-14 03:00:45.000 073 21270.54 463.17 43077.81 48045.33 2021-03-14 03:00:46.000 073 21270.52 463.15 43077.82 48045.34 2021-03-14 03:00:47.000 073 21270.53 463.15 43077.81 48045.36 2021-03-14 03:00:48.000 073 21270.53 463.13 43077.79 48045.39 2021-03-14 03:00:49.000 073 21270.55 463.13 43077.82 48045.38 2021-03-14 03:00:50.000 073 21270.57 463.17 43077.81 48045.33 2021-03-14 03:00:51.000 073 21270.59 463.23 43077.75 48045.36 2021-03-14 03:00:52.000 073 21270.58 463.22 43077.76 48045.28 2021-03-14 03:00:53.000 073 21270.56 463.22 43077.74 48045.32 2021-03-14 03:00:54.000 073 21270.53 463.24 43077.72 48045.25 2021-03-14 03:00:55.000 073 21270.53 463.27 43077.70 48045.26 2021-03-14 03:00:56.000 073 21270.53 463.29 43077.68 48045.31 2021-03-14 03:00:57.000 073 21270.51 463.30 43077.71 48045.27 2021-03-14 03:00:58.000 073 21270.51 463.32 43077.70 48045.27 2021-03-14 03:00:59.000 073 21270.48 463.34 43077.71 48045.24 2021-03-14 03:01:00.000 073 21270.47 463.35 43077.71 48045.22 2021-03-14 03:01:01.000 073 21270.46 463.35 43077.70 48045.20 2021-03-14 03:01:02.000 073 21270.45 463.37 43077.68 48045.26 2021-03-14 03:01:03.000 073 21270.40 463.39 43077.68 48045.21 2021-03-14 03:01:04.000 073 21270.40 463.43 43077.68 48045.18 2021-03-14 03:01:05.000 073 21270.37 463.46 43077.65 48045.17 2021-03-14 03:01:06.000 073 21270.37 463.49 43077.66 48045.15 2021-03-14 03:01:07.000 073 21270.35 463.51 43077.67 48045.11 2021-03-14 03:01:08.000 073 21270.32 463.50 43077.66 48045.13 2021-03-14 03:01:09.000 073 21270.34 463.53 43077.65 48045.12 2021-03-14 03:01:10.000 073 21270.33 463.55 43077.63 48045.11 2021-03-14 03:01:11.000 073 21270.31 463.58 43077.63 48045.08 2021-03-14 03:01:12.000 073 21270.30 463.59 43077.60 48045.10 2021-03-14 03:01:13.000 073 21270.28 463.61 43077.61 48045.11 2021-03-14 03:01:14.000 073 21270.30 463.58 43077.61 48045.13 2021-03-14 03:01:15.000 073 21270.29 463.61 43077.62 48045.06 2021-03-14 03:01:16.000 073 21270.32 463.67 43077.62 48045.03 2021-03-14 03:01:17.000 073 21270.29 463.66 43077.63 48045.11 2021-03-14 03:01:18.000 073 21270.30 463.66 43077.63 48045.09 2021-03-14 03:01:19.000 073 21270.30 463.68 43077.63 48045.07 2021-03-14 03:01:20.000 073 21270.29 463.69 43077.60 48045.12 2021-03-14 03:01:21.000 073 21270.31 463.71 43077.64 48045.07 2021-03-14 03:01:22.000 073 21270.36 463.71 43077.66 48045.09 2021-03-14 03:01:23.000 073 21270.33 463.74 43077.65 48045.15 2021-03-14 03:01:24.000 073 21270.32 463.75 43077.62 48045.13 2021-03-14 03:01:25.000 073 21270.31 463.75 43077.62 48045.10 2021-03-14 03:01:26.000 073 21270.32 463.76 43077.65 48045.14 2021-03-14 03:01:27.000 073 21270.31 463.77 43077.66 48045.11 2021-03-14 03:01:28.000 073 21270.30 463.76 43077.63 48045.09 2021-03-14 03:01:29.000 073 21270.30 463.76 43077.63 48045.13 2021-03-14 03:01:30.000 073 21270.34 463.76 43077.65 48045.15 2021-03-14 03:01:31.000 073 21270.33 463.78 43077.69 48045.16 2021-03-14 03:01:32.000 073 21270.34 463.77 43077.72 48045.21 2021-03-14 03:01:33.000 073 21270.27 463.79 43077.73 48045.14 2021-03-14 03:01:34.000 073 21270.25 463.78 43077.72 48045.18 2021-03-14 03:01:35.000 073 21270.26 463.77 43077.77 48045.20 2021-03-14 03:01:36.000 073 21270.27 463.79 43077.76 48045.21 2021-03-14 03:01:37.000 073 21270.22 463.79 43077.77 48045.23 2021-03-14 03:01:38.000 073 21270.20 463.80 43077.77 48045.22 2021-03-14 03:01:39.000 073 21270.22 463.80 43077.78 48045.17 2021-03-14 03:01:40.000 073 21270.23 463.78 43077.77 48045.21 2021-03-14 03:01:41.000 073 21270.23 463.80 43077.76 48045.25 2021-03-14 03:01:42.000 073 21270.26 463.80 43077.80 48045.23 2021-03-14 03:01:43.000 073 21270.23 463.83 43077.82 48045.22 2021-03-14 03:01:44.000 073 21270.21 463.84 43077.83 48045.25 2021-03-14 03:01:45.000 073 21270.21 463.86 43077.81 48045.21 2021-03-14 03:01:46.000 073 21270.19 463.89 43077.81 48045.23 2021-03-14 03:01:47.000 073 21270.15 463.90 43077.84 48045.23 2021-03-14 03:01:48.000 073 21270.15 463.91 43077.86 48045.21 2021-03-14 03:01:49.000 073 21270.14 463.94 43077.89 48045.23 2021-03-14 03:01:50.000 073 21270.12 463.96 43077.88 48045.24 2021-03-14 03:01:51.000 073 21270.13 463.94 43077.90 48045.21 2021-03-14 03:01:52.000 073 21270.12 463.96 43077.94 48045.25 2021-03-14 03:01:53.000 073 21270.09 463.97 43077.96 48045.27 2021-03-14 03:01:54.000 073 21270.07 463.97 43077.97 48045.25 2021-03-14 03:01:55.000 073 21270.04 463.96 43077.98 48045.24 2021-03-14 03:01:56.000 073 21270.00 463.97 43077.98 48045.26 2021-03-14 03:01:57.000 073 21269.96 463.98 43077.97 48045.20 2021-03-14 03:01:58.000 073 21269.90 464.01 43077.95 48045.22 2021-03-14 03:01:59.000 073 21269.87 464.06 43077.95 48045.25 2021-03-14 03:02:00.000 073 21269.86 464.09 43077.99 48045.16 2021-03-14 03:02:01.000 073 21269.80 464.08 43077.95 48045.17 2021-03-14 03:02:02.000 073 21269.75 464.08 43077.91 48045.14 2021-03-14 03:02:03.000 073 21269.73 464.09 43077.93 48045.12 2021-03-14 03:02:04.000 073 21269.70 464.09 43077.96 48045.19 2021-03-14 03:02:05.000 073 21269.65 464.09 43077.94 48045.15 2021-03-14 03:02:06.000 073 21269.62 464.07 43077.93 48045.07 2021-03-14 03:02:07.000 073 21269.58 464.05 43077.96 48045.17 2021-03-14 03:02:08.000 073 21269.57 464.08 43077.97 48045.10 2021-03-14 03:02:09.000 073 21269.53 464.08 43077.99 48045.07 2021-03-14 03:02:10.000 073 21269.49 464.10 43077.99 48045.12 2021-03-14 03:02:11.000 073 21269.48 464.10 43078.01 48045.09 2021-03-14 03:02:12.000 073 21269.39 464.11 43078.03 48045.04 2021-03-14 03:02:13.000 073 21269.36 464.08 43078.07 48045.04 2021-03-14 03:02:14.000 073 21269.34 464.06 43078.09 48045.06 2021-03-14 03:02:15.000 073 21269.30 464.05 43078.07 48045.02 2021-03-14 03:02:16.000 073 21269.24 464.07 43078.07 48045.07 2021-03-14 03:02:17.000 073 21269.21 464.11 43078.11 48045.10 2021-03-14 03:02:18.000 073 21269.17 464.11 43078.10 48045.00 2021-03-14 03:02:19.000 073 21269.11 464.11 43078.10 48044.96 2021-03-14 03:02:20.000 073 21269.07 464.14 43078.11 48044.99 2021-03-14 03:02:21.000 073 21269.05 464.16 43078.11 48044.97 2021-03-14 03:02:22.000 073 21269.01 464.19 43078.10 48044.96 2021-03-14 03:02:23.000 073 21269.01 464.20 43078.12 48044.97 2021-03-14 03:02:24.000 073 21269.02 464.20 43078.13 48044.92 2021-03-14 03:02:25.000 073 21269.02 464.21 43078.13 48044.91 2021-03-14 03:02:26.000 073 21269.00 464.26 43078.12 48044.95 2021-03-14 03:02:27.000 073 21269.03 464.28 43078.10 48044.97 2021-03-14 03:02:28.000 073 21269.01 464.29 43078.11 48044.95 2021-03-14 03:02:29.000 073 21269.02 464.33 43078.12 48044.97 2021-03-14 03:02:30.000 073 21269.05 464.39 43078.10 48044.92 2021-03-14 03:02:31.000 073 21269.05 464.46 43078.09 48044.92 2021-03-14 03:02:32.000 073 21269.08 464.52 43078.10 48044.99 2021-03-14 03:02:33.000 073 21269.06 464.62 43078.08 48044.95 2021-03-14 03:02:34.000 073 21269.09 464.66 43078.04 48044.94 2021-03-14 03:02:35.000 073 21269.09 464.67 43078.04 48044.93 2021-03-14 03:02:36.000 073 21269.11 464.72 43078.07 48044.94 2021-03-14 03:02:37.000 073 21269.14 464.75 43078.08 48044.94 2021-03-14 03:02:38.000 073 21269.17 464.80 43078.11 48045.01 2021-03-14 03:02:39.000 073 21269.20 464.84 43078.09 48045.02 2021-03-14 03:02:40.000 073 21269.21 464.89 43078.07 48045.02 2021-03-14 03:02:41.000 073 21269.28 464.91 43078.08 48045.03 2021-03-14 03:02:42.000 073 21269.34 464.92 43078.11 48045.03 2021-03-14 03:02:43.000 073 21269.37 464.95 43078.07 48045.05 2021-03-14 03:02:44.000 073 21269.40 464.99 43078.00 48045.07 2021-03-14 03:02:45.000 073 21269.42 464.98 43077.98 48045.06 2021-03-14 03:02:46.000 073 21269.42 464.97 43077.96 48044.99 2021-03-14 03:02:47.000 073 21269.45 464.94 43077.96 48045.04 2021-03-14 03:02:48.000 073 21269.45 464.88 43077.95 48044.97 2021-03-14 03:02:49.000 073 21269.43 464.80 43077.94 48044.98 2021-03-14 03:02:50.000 073 21269.40 464.73 43077.93 48045.01 2021-03-14 03:02:51.000 073 21269.39 464.63 43077.95 48045.02 2021-03-14 03:02:52.000 073 21269.31 464.57 43077.94 48044.93 2021-03-14 03:02:53.000 073 21269.23 464.54 43077.96 48044.91 2021-03-14 03:02:54.000 073 21269.18 464.48 43077.94 48044.89 2021-03-14 03:02:55.000 073 21269.08 464.41 43077.91 48044.82 2021-03-14 03:02:56.000 073 21269.00 464.30 43077.91 48044.81 2021-03-14 03:02:57.000 073 21268.89 464.20 43077.92 48044.77 2021-03-14 03:02:58.000 073 21268.82 464.13 43077.90 48044.68 2021-03-14 03:02:59.000 073 21268.70 464.08 43077.94 48044.65 2021-03-14 03:03:00.000 073 21268.58 464.04 43077.92 48044.63 2021-03-14 03:03:01.000 073 21268.42 464.00 43077.94 48044.53 2021-03-14 03:03:02.000 073 21268.29 463.98 43077.95 48044.50 2021-03-14 03:03:03.000 073 21268.14 464.00 43077.94 48044.45 2021-03-14 03:03:04.000 073 21268.07 463.98 43077.90 48044.40 2021-03-14 03:03:05.000 073 21267.99 464.03 43077.91 48044.34 2021-03-14 03:03:06.000 073 21267.94 464.06 43077.94 48044.31 2021-03-14 03:03:07.000 073 21267.88 464.06 43077.96 48044.26 2021-03-14 03:03:08.000 073 21267.80 464.06 43077.95 48044.23 2021-03-14 03:03:09.000 073 21267.75 464.14 43077.93 48044.22 2021-03-14 03:03:10.000 073 21267.72 464.25 43077.90 48044.19 2021-03-14 03:03:11.000 073 21267.69 464.35 43077.90 48044.18 2021-03-14 03:03:12.000 073 21267.67 464.48 43077.90 48044.14 2021-03-14 03:03:13.000 073 21267.68 464.60 43077.87 48044.16 2021-03-14 03:03:14.000 073 21267.69 464.72 43077.84 48044.15 2021-03-14 03:03:15.000 073 21267.69 464.83 43077.84 48044.11 2021-03-14 03:03:16.000 073 21267.75 464.97 43077.81 48044.12 2021-03-14 03:03:17.000 073 21267.79 465.08 43077.81 48044.13 2021-03-14 03:03:18.000 073 21267.83 465.22 43077.80 48044.14 2021-03-14 03:03:19.000 073 21267.90 465.32 43077.78 48044.18 2021-03-14 03:03:20.000 073 21268.00 465.43 43077.76 48044.20 2021-03-14 03:03:21.000 073 21268.08 465.46 43077.76 48044.18 2021-03-14 03:03:22.000 073 21268.18 465.49 43077.77 48044.25 2021-03-14 03:03:23.000 073 21268.27 465.49 43077.79 48044.30 2021-03-14 03:03:24.000 073 21268.35 465.51 43077.82 48044.39 2021-03-14 03:03:25.000 073 21268.44 465.54 43077.80 48044.38 2021-03-14 03:03:26.000 073 21268.51 465.55 43077.77 48044.42 2021-03-14 03:03:27.000 073 21268.58 465.55 43077.79 48044.48 2021-03-14 03:03:28.000 073 21268.65 465.51 43077.80 48044.51 2021-03-14 03:03:29.000 073 21268.72 465.46 43077.83 48044.52 2021-03-14 03:03:30.000 073 21268.77 465.40 43077.85 48044.56 2021-03-14 03:03:31.000 073 21268.79 465.32 43077.86 48044.59 2021-03-14 03:03:32.000 073 21268.82 465.20 43077.86 48044.62 2021-03-14 03:03:33.000 073 21268.90 465.08 43077.88 48044.66 2021-03-14 03:03:34.000 073 21268.93 464.92 43077.93 48044.69 2021-03-14 03:03:35.000 073 21268.97 464.78 43077.93 48044.76 2021-03-14 03:03:36.000 073 21268.93 464.65 43077.96 48044.76 2021-03-14 03:03:37.000 073 21268.89 464.50 43077.98 48044.76 2021-03-14 03:03:38.000 073 21268.86 464.34 43077.99 48044.77 2021-03-14 03:03:39.000 073 21268.81 464.20 43078.00 48044.77 2021-03-14 03:03:40.000 073 21268.74 464.08 43078.02 48044.74 2021-03-14 03:03:41.000 073 21268.65 463.98 43078.03 48044.73 2021-03-14 03:03:42.000 073 21268.59 463.87 43078.08 48044.74 2021-03-14 03:03:43.000 073 21268.49 463.80 43078.09 48044.75 2021-03-14 03:03:44.000 073 21268.36 463.74 43078.07 48044.67 2021-03-14 03:03:45.000 073 21268.26 463.68 43078.09 48044.63 2021-03-14 03:03:46.000 073 21268.13 463.66 43078.08 48044.60 2021-03-14 03:03:47.000 073 21268.01 463.65 43078.09 48044.55 2021-03-14 03:03:48.000 073 21267.88 463.68 43078.08 48044.53 2021-03-14 03:03:49.000 073 21267.77 463.69 43078.07 48044.49 2021-03-14 03:03:50.000 073 21267.68 463.73 43078.03 48044.33 2021-03-14 03:03:51.000 073 21267.58 463.81 43078.06 48044.30 2021-03-14 03:03:52.000 073 21267.50 463.89 43078.03 48044.32 2021-03-14 03:03:53.000 073 21267.40 463.97 43078.02 48044.20 2021-03-14 03:03:54.000 073 21267.33 464.05 43077.98 48044.15 2021-03-14 03:03:55.000 073 21267.26 464.15 43077.96 48044.12 2021-03-14 03:03:56.000 073 21267.24 464.27 43077.92 48044.09 2021-03-14 03:03:57.000 073 21267.26 464.39 43077.91 48044.06 2021-03-14 03:03:58.000 073 21267.26 464.46 43077.92 48044.08 2021-03-14 03:03:59.000 073 21267.27 464.59 43077.91 48044.11 2021-03-14 03:04:00.000 073 21267.37 464.69 43077.86 48044.11 2021-03-14 03:04:01.000 073 21267.42 464.75 43077.87 48044.03 2021-03-14 03:04:02.000 073 21267.46 464.82 43077.90 48044.06 2021-03-14 03:04:03.000 073 21267.48 464.88 43077.87 48044.06 2021-03-14 03:04:04.000 073 21267.55 464.91 43077.85 48044.05 2021-03-14 03:04:05.000 073 21267.64 464.95 43077.81 48044.12 2021-03-14 03:04:06.000 073 21267.67 464.99 43077.82 48044.11 2021-03-14 03:04:07.000 073 21267.73 464.98 43077.79 48044.14 2021-03-14 03:04:08.000 073 21267.81 464.96 43077.81 48044.16 2021-03-14 03:04:09.000 073 21267.85 464.95 43077.84 48044.22 2021-03-14 03:04:10.000 073 21267.89 464.93 43077.85 48044.22 2021-03-14 03:04:11.000 073 21267.94 464.88 43077.88 48044.24 2021-03-14 03:04:12.000 073 21267.99 464.83 43077.85 48044.25 2021-03-14 03:04:13.000 073 21268.04 464.75 43077.88 48044.27 2021-03-14 03:04:14.000 073 21268.05 464.70 43077.87 48044.30 2021-03-14 03:04:15.000 073 21268.09 464.64 43077.88 48044.34 2021-03-14 03:04:16.000 073 21268.05 464.57 43077.90 48044.34 2021-03-14 03:04:17.000 073 21268.01 464.51 43077.94 48044.32 2021-03-14 03:04:18.000 073 21267.99 464.42 43077.93 48044.34 2021-03-14 03:04:19.000 073 21267.99 464.34 43077.94 48044.39 2021-03-14 03:04:20.000 073 21267.94 464.25 43077.92 48044.37 2021-03-14 03:04:21.000 073 21267.92 464.20 43077.92 48044.36 2021-03-14 03:04:22.000 073 21267.92 464.12 43077.96 48044.37 2021-03-14 03:04:23.000 073 21267.88 464.03 43077.97 48044.35 2021-03-14 03:04:24.000 073 21267.84 464.00 43077.99 48044.35 2021-03-14 03:04:25.000 073 21267.80 463.96 43077.99 48044.41 2021-03-14 03:04:26.000 073 21267.73 463.91 43078.00 48044.35 2021-03-14 03:04:27.000 073 21267.68 463.86 43078.02 48044.28 2021-03-14 03:04:28.000 073 21267.61 463.83 43078.03 48044.31 2021-03-14 03:04:29.000 073 21267.56 463.83 43078.06 48044.26 2021-03-14 03:04:30.000 073 21267.49 463.84 43078.07 48044.27 2021-03-14 03:04:31.000 073 21267.46 463.81 43078.06 48044.24 2021-03-14 03:04:32.000 073 21267.43 463.80 43078.07 48044.24 2021-03-14 03:04:33.000 073 21267.33 463.82 43078.06 48044.20 2021-03-14 03:04:34.000 073 21267.28 463.83 43078.09 48044.19 2021-03-14 03:04:35.000 073 21267.24 463.84 43078.09 48044.16 2021-03-14 03:04:36.000 073 21267.21 463.86 43078.11 48044.21 2021-03-14 03:04:37.000 073 21267.18 463.87 43078.10 48044.15 2021-03-14 03:04:38.000 073 21267.16 463.89 43078.11 48044.15 2021-03-14 03:04:39.000 073 21267.13 463.90 43078.12 48044.16 2021-03-14 03:04:40.000 073 21267.14 463.91 43078.15 48044.15 2021-03-14 03:04:41.000 073 21267.13 463.95 43078.16 48044.15 2021-03-14 03:04:42.000 073 21267.11 463.96 43078.18 48044.19 2021-03-14 03:04:43.000 073 21267.09 463.97 43078.19 48044.20 2021-03-14 03:04:44.000 073 21267.09 464.01 43078.22 48044.13 2021-03-14 03:04:45.000 073 21267.06 464.02 43078.20 48044.13 2021-03-14 03:04:46.000 073 21267.06 464.04 43078.20 48044.20 2021-03-14 03:04:47.000 073 21267.08 464.06 43078.19 48044.19 2021-03-14 03:04:48.000 073 21267.11 464.06 43078.21 48044.17 2021-03-14 03:04:49.000 073 21267.08 464.05 43078.23 48044.20 2021-03-14 03:04:50.000 073 21267.10 464.06 43078.27 48044.22 2021-03-14 03:04:51.000 073 21267.12 464.05 43078.27 48044.23 2021-03-14 03:04:52.000 073 21267.15 464.06 43078.26 48044.24 2021-03-14 03:04:53.000 073 21267.20 464.06 43078.28 48044.30 2021-03-14 03:04:54.000 073 21267.22 464.04 43078.28 48044.29 2021-03-14 03:04:55.000 073 21267.20 464.05 43078.31 48044.28 2021-03-14 03:04:56.000 073 21267.24 464.01 43078.32 48044.35 2021-03-14 03:04:57.000 073 21267.27 464.00 43078.33 48044.37 2021-03-14 03:04:58.000 073 21267.27 463.96 43078.34 48044.38 2021-03-14 03:04:59.000 073 21267.30 463.94 43078.35 48044.36 2021-03-14 03:05:00.000 073 21267.27 463.91 43078.37 48044.38 2021-03-14 03:05:01.000 073 21267.28 463.91 43078.37 48044.39 2021-03-14 03:05:02.000 073 21267.29 463.89 43078.33 48044.41 2021-03-14 03:05:03.000 073 21267.28 463.86 43078.38 48044.41 2021-03-14 03:05:04.000 073 21267.28 463.82 43078.40 48044.41 2021-03-14 03:05:05.000 073 21267.29 463.81 43078.40 48044.41 2021-03-14 03:05:06.000 073 21267.30 463.77 43078.43 48044.41 2021-03-14 03:05:07.000 073 21267.28 463.77 43078.43 48044.45 2021-03-14 03:05:08.000 073 21267.26 463.77 43078.43 48044.44 2021-03-14 03:05:09.000 073 21267.27 463.74 43078.46 48044.50 2021-03-14 03:05:10.000 073 21267.26 463.73 43078.47 48044.49 2021-03-14 03:05:11.000 073 21267.23 463.75 43078.44 48044.47 2021-03-14 03:05:12.000 073 21267.22 463.73 43078.44 48044.46 2021-03-14 03:05:13.000 073 21267.23 463.74 43078.45 48044.46 2021-03-14 03:05:14.000 073 21267.18 463.75 43078.43 48044.42 2021-03-14 03:05:15.000 073 21267.14 463.76 43078.42 48044.45 2021-03-14 03:05:16.000 073 21267.15 463.78 43078.39 48044.44 2021-03-14 03:05:17.000 073 21267.14 463.79 43078.35 48044.37 2021-03-14 03:05:18.000 073 21267.10 463.83 43078.37 48044.33 2021-03-14 03:05:19.000 073 21267.11 463.82 43078.33 48044.37 2021-03-14 03:05:20.000 073 21267.09 463.80 43078.34 48044.34 2021-03-14 03:05:21.000 073 21267.09 463.80 43078.33 48044.33 2021-03-14 03:05:22.000 073 21267.08 463.75 43078.35 48044.27 2021-03-14 03:05:23.000 073 21267.06 463.76 43078.31 48044.27 2021-03-14 03:05:24.000 073 21267.08 463.76 43078.31 48044.27 2021-03-14 03:05:25.000 073 21267.07 463.74 43078.31 48044.29 2021-03-14 03:05:26.000 073 21267.07 463.74 43078.34 48044.29 2021-03-14 03:05:27.000 073 21267.03 463.76 43078.31 48044.23 2021-03-14 03:05:28.000 073 21267.01 463.78 43078.29 48044.26 2021-03-14 03:05:29.000 073 21267.02 463.75 43078.30 48044.28 2021-03-14 03:05:30.000 073 21267.01 463.73 43078.31 48044.26 2021-03-14 03:05:31.000 073 21267.03 463.73 43078.34 48044.23 2021-03-14 03:05:32.000 073 21267.03 463.72 43078.33 48044.29 2021-03-14 03:05:33.000 073 21267.00 463.69 43078.33 48044.21 2021-03-14 03:05:34.000 073 21266.95 463.68 43078.31 48044.23 2021-03-14 03:05:35.000 073 21266.93 463.67 43078.30 48044.27 2021-03-14 03:05:36.000 073 21266.96 463.66 43078.30 48044.25 2021-03-14 03:05:37.000 073 21266.96 463.63 43078.31 48044.25 2021-03-14 03:05:38.000 073 21266.94 463.60 43078.33 48044.25 2021-03-14 03:05:39.000 073 21266.89 463.59 43078.31 48044.28 2021-03-14 03:05:40.000 073 21266.86 463.59 43078.34 48044.20 2021-03-14 03:05:41.000 073 21266.87 463.59 43078.35 48044.21 2021-03-14 03:05:42.000 073 21266.87 463.61 43078.34 48044.22 2021-03-14 03:05:43.000 073 21266.85 463.57 43078.34 48044.19 2021-03-14 03:05:44.000 073 21266.84 463.56 43078.35 48044.19 2021-03-14 03:05:45.000 073 21266.81 463.55 43078.33 48044.22 2021-03-14 03:05:46.000 073 21266.78 463.53 43078.32 48044.20 2021-03-14 03:05:47.000 073 21266.78 463.53 43078.37 48044.19 2021-03-14 03:05:48.000 073 21266.80 463.50 43078.36 48044.23 2021-03-14 03:05:49.000 073 21266.75 463.53 43078.34 48044.16 2021-03-14 03:05:50.000 073 21266.71 463.55 43078.34 48044.15 2021-03-14 03:05:51.000 073 21266.73 463.54 43078.34 48044.13 2021-03-14 03:05:52.000 073 21266.69 463.55 43078.31 48044.15 2021-03-14 03:05:53.000 073 21266.71 463.51 43078.32 48044.16 2021-03-14 03:05:54.000 073 21266.71 463.53 43078.34 48044.12 2021-03-14 03:05:55.000 073 21266.71 463.52 43078.35 48044.11 2021-03-14 03:05:56.000 073 21266.69 463.54 43078.34 48044.14 2021-03-14 03:05:57.000 073 21266.69 463.53 43078.32 48044.12 2021-03-14 03:05:58.000 073 21266.69 463.54 43078.31 48044.07 2021-03-14 03:05:59.000 073 21266.69 463.53 43078.31 48044.08 2021-03-14 03:06:00.000 073 21266.68 463.54 43078.29 48044.09 2021-03-14 03:06:01.000 073 21266.69 463.54 43078.27 48044.07 2021-03-14 03:06:02.000 073 21266.69 463.53 43078.29 48044.07 2021-03-14 03:06:03.000 073 21266.68 463.54 43078.29 48044.12 2021-03-14 03:06:04.000 073 21266.66 463.57 43078.28 48044.09 2021-03-14 03:06:05.000 073 21266.66 463.58 43078.29 48044.10 2021-03-14 03:06:06.000 073 21266.63 463.55 43078.27 48044.06 2021-03-14 03:06:07.000 073 21266.64 463.56 43078.27 48044.05 2021-03-14 03:06:08.000 073 21266.64 463.58 43078.30 48044.09 2021-03-14 03:06:09.000 073 21266.58 463.62 43078.31 48044.08 2021-03-14 03:06:10.000 073 21266.58 463.62 43078.28 48044.03 2021-03-14 03:06:11.000 073 21266.53 463.65 43078.24 48043.96 2021-03-14 03:06:12.000 073 21266.53 463.66 43078.21 48043.94 2021-03-14 03:06:13.000 073 21266.55 463.65 43078.17 48043.94 2021-03-14 03:06:14.000 073 21266.53 463.64 43078.18 48043.93 2021-03-14 03:06:15.000 073 21266.51 463.62 43078.18 48043.93 2021-03-14 03:06:16.000 073 21266.50 463.58 43078.19 48043.92 2021-03-14 03:06:17.000 073 21266.51 463.56 43078.21 48043.95 2021-03-14 03:06:18.000 073 21266.51 463.56 43078.25 48043.96 2021-03-14 03:06:19.000 073 21266.51 463.54 43078.28 48043.94 2021-03-14 03:06:20.000 073 21266.53 463.53 43078.30 48043.98 2021-03-14 03:06:21.000 073 21266.53 463.51 43078.27 48043.97 2021-03-14 03:06:22.000 073 21266.51 463.48 43078.26 48043.98 2021-03-14 03:06:23.000 073 21266.54 463.45 43078.31 48044.01 2021-03-14 03:06:24.000 073 21266.51 463.44 43078.30 48043.97 2021-03-14 03:06:25.000 073 21266.51 463.43 43078.25 48044.02 2021-03-14 03:06:26.000 073 21266.52 463.39 43078.28 48043.96 2021-03-14 03:06:27.000 073 21266.52 463.41 43078.33 48044.03 2021-03-14 03:06:28.000 073 21266.51 463.43 43078.30 48044.01 2021-03-14 03:06:29.000 073 21266.50 463.47 43078.26 48043.97 2021-03-14 03:06:30.000 073 21266.49 463.49 43078.21 48043.92 2021-03-14 03:06:31.000 073 21266.49 463.47 43078.17 48043.91 2021-03-14 03:06:32.000 073 21266.46 463.42 43078.17 48043.89 2021-03-14 03:06:33.000 073 21266.48 463.36 43078.20 48043.88 2021-03-14 03:06:34.000 073 21266.46 463.32 43078.23 48043.89 2021-03-14 03:06:35.000 073 21266.45 463.28 43078.21 48043.89 2021-03-14 03:06:36.000 073 21266.45 463.26 43078.24 48043.90 2021-03-14 03:06:37.000 073 21266.42 463.23 43078.25 48043.94 2021-03-14 03:06:38.000 073 21266.38 463.26 43078.24 48043.95 2021-03-14 03:06:39.000 073 21266.39 463.28 43078.24 48043.94 2021-03-14 03:06:40.000 073 21266.34 463.28 43078.24 48043.92 2021-03-14 03:06:41.000 073 21266.31 463.27 43078.23 48043.90 2021-03-14 03:06:42.000 073 21266.32 463.29 43078.23 48043.91 2021-03-14 03:06:43.000 073 21266.30 463.30 43078.23 48043.91 2021-03-14 03:06:44.000 073 21266.29 463.31 43078.24 48043.85 2021-03-14 03:06:45.000 073 21266.30 463.28 43078.23 48043.88 2021-03-14 03:06:46.000 073 21266.26 463.30 43078.24 48043.80 2021-03-14 03:06:47.000 073 21266.28 463.29 43078.23 48043.79 2021-03-14 03:06:48.000 073 21266.26 463.29 43078.20 48043.84 2021-03-14 03:06:49.000 073 21266.24 463.29 43078.19 48043.83 2021-03-14 03:06:50.000 073 21266.25 463.29 43078.18 48043.78 2021-03-14 03:06:51.000 073 21266.21 463.30 43078.20 48043.79 2021-03-14 03:06:52.000 073 21266.24 463.32 43078.18 48043.79 2021-03-14 03:06:53.000 073 21266.25 463.31 43078.15 48043.78 2021-03-14 03:06:54.000 073 21266.24 463.29 43078.17 48043.70 2021-03-14 03:06:55.000 073 21266.24 463.25 43078.18 48043.78 2021-03-14 03:06:56.000 073 21266.23 463.25 43078.16 48043.76 2021-03-14 03:06:57.000 073 21266.24 463.24 43078.13 48043.74 2021-03-14 03:06:58.000 073 21266.23 463.28 43078.17 48043.71 2021-03-14 03:06:59.000 073 21266.25 463.27 43078.13 48043.74 2021-03-14 03:07:00.000 073 21266.23 463.25 43078.13 48043.75 2021-03-14 03:07:01.000 073 21266.26 463.23 43078.15 48043.71 2021-03-14 03:07:02.000 073 21266.27 463.21 43078.15 48043.79 2021-03-14 03:07:03.000 073 21266.23 463.19 43078.09 48043.76 2021-03-14 03:07:04.000 073 21266.23 463.19 43078.12 48043.69 2021-03-14 03:07:05.000 073 21266.22 463.18 43078.12 48043.73 2021-03-14 03:07:06.000 073 21266.21 463.17 43078.11 48043.73 2021-03-14 03:07:07.000 073 21266.19 463.14 43078.10 48043.73 2021-03-14 03:07:08.000 073 21266.19 463.18 43078.12 48043.71 2021-03-14 03:07:09.000 073 21266.20 463.14 43078.12 48043.68 2021-03-14 03:07:10.000 073 21266.24 463.13 43078.13 48043.76 2021-03-14 03:07:11.000 073 21266.24 463.12 43078.13 48043.75 2021-03-14 03:07:12.000 073 21266.25 463.09 43078.13 48043.73 2021-03-14 03:07:13.000 073 21266.26 463.07 43078.13 48043.78 2021-03-14 03:07:14.000 073 21266.28 463.05 43078.15 48043.79 2021-03-14 03:07:15.000 073 21266.26 463.05 43078.13 48043.76 2021-03-14 03:07:16.000 073 21266.25 463.05 43078.11 48043.71 2021-03-14 03:07:17.000 073 21266.27 463.02 43078.11 48043.74 2021-03-14 03:07:18.000 073 21266.24 462.97 43078.14 48043.75 2021-03-14 03:07:19.000 073 21266.25 462.96 43078.12 48043.75 2021-03-14 03:07:20.000 073 21266.25 462.96 43078.14 48043.76 2021-03-14 03:07:21.000 073 21266.27 462.94 43078.15 48043.75 2021-03-14 03:07:22.000 073 21266.26 462.92 43078.14 48043.76 2021-03-14 03:07:23.000 073 21266.27 462.88 43078.17 48043.77 2021-03-14 03:07:24.000 073 21266.25 462.87 43078.17 48043.76 2021-03-14 03:07:25.000 073 21266.25 462.86 43078.15 48043.75 2021-03-14 03:07:26.000 073 21266.24 462.81 43078.15 48043.78 2021-03-14 03:07:27.000 073 21266.25 462.79 43078.16 48043.74 2021-03-14 03:07:28.000 073 21266.19 462.78 43078.17 48043.76 2021-03-14 03:07:29.000 073 21266.22 462.73 43078.19 48043.76 2021-03-14 03:07:30.000 073 21266.25 462.69 43078.19 48043.77 2021-03-14 03:07:31.000 073 21266.22 462.66 43078.21 48043.80 2021-03-14 03:07:32.000 073 21266.22 462.65 43078.22 48043.79 2021-03-14 03:07:33.000 073 21266.23 462.65 43078.22 48043.78 2021-03-14 03:07:34.000 073 21266.23 462.64 43078.24 48043.75 2021-03-14 03:07:35.000 073 21266.23 462.61 43078.21 48043.85 2021-03-14 03:07:36.000 073 21266.20 462.60 43078.22 48043.81 2021-03-14 03:07:37.000 073 21266.21 462.59 43078.23 48043.82 2021-03-14 03:07:38.000 073 21266.19 462.58 43078.21 48043.83 2021-03-14 03:07:39.000 073 21266.20 462.54 43078.24 48043.81 2021-03-14 03:07:40.000 073 21266.22 462.53 43078.24 48043.88 2021-03-14 03:07:41.000 073 21266.21 462.54 43078.26 48043.87 2021-03-14 03:07:42.000 073 21266.20 462.51 43078.25 48043.84 2021-03-14 03:07:43.000 073 21266.20 462.50 43078.22 48043.86 2021-03-14 03:07:44.000 073 21266.20 462.47 43078.24 48043.77 2021-03-14 03:07:45.000 073 21266.22 462.45 43078.26 48043.85 2021-03-14 03:07:46.000 073 21266.20 462.45 43078.27 48043.80 2021-03-14 03:07:47.000 073 21266.19 462.45 43078.28 48043.84 2021-03-14 03:07:48.000 073 21266.21 462.44 43078.28 48043.87 2021-03-14 03:07:49.000 073 21266.21 462.42 43078.29 48043.84 2021-03-14 03:07:50.000 073 21266.21 462.39 43078.30 48043.72 2021-03-14 03:07:51.000 073 21266.23 462.35 43078.32 48043.89 2021-03-14 03:07:52.000 073 21266.22 462.36 43078.33 48043.70 2021-03-14 03:07:53.000 073 21266.22 462.35 43078.31 48043.95 2021-03-14 03:07:54.000 073 21266.21 462.33 43078.30 48043.92 2021-03-14 03:07:55.000 073 21266.20 462.33 43078.32 48043.87 2021-03-14 03:07:56.000 073 21266.21 462.30 43078.33 48043.81 2021-03-14 03:07:57.000 073 21266.20 462.29 43078.38 48043.94 2021-03-14 03:07:58.000 073 21266.18 462.27 43078.35 48043.89 2021-03-14 03:07:59.000 073 21266.22 462.24 43078.37 48043.94 2021-03-14 03:08:00.000 073 21266.20 462.23 43078.34 48043.96 2021-03-14 03:08:01.000 073 21266.19 462.19 43078.35 48043.89 2021-03-14 03:08:02.000 073 21266.20 462.15 43078.36 48043.94 2021-03-14 03:08:03.000 073 21266.20 462.12 43078.39 48043.93 2021-03-14 03:08:04.000 073 21266.18 462.11 43078.41 48043.95 2021-03-14 03:08:05.000 073 21266.15 462.06 43078.40 48043.98 2021-03-14 03:08:06.000 073 21266.18 462.03 43078.40 48043.97 2021-03-14 03:08:07.000 073 21266.17 462.00 43078.44 48043.97 2021-03-14 03:08:08.000 073 21266.13 461.95 43078.46 48044.00 2021-03-14 03:08:09.000 073 21266.15 461.90 43078.45 48044.02 2021-03-14 03:08:10.000 073 21266.15 461.83 43078.45 48044.03 2021-03-14 03:08:11.000 073 21266.10 461.78 43078.49 48044.01 2021-03-14 03:08:12.000 073 21266.11 461.72 43078.53 48043.95 2021-03-14 03:08:13.000 073 21266.10 461.68 43078.52 48044.00 2021-03-14 03:08:14.000 073 21266.09 461.61 43078.53 48044.01 2021-03-14 03:08:15.000 073 21266.06 461.54 43078.49 48044.00 2021-03-14 03:08:16.000 073 21266.05 461.49 43078.53 48044.03 2021-03-14 03:08:17.000 073 21266.04 461.46 43078.54 48044.01 2021-03-14 03:08:18.000 073 21266.04 461.38 43078.58 48044.03 2021-03-14 03:08:19.000 073 21266.05 461.36 43078.58 48044.01 2021-03-14 03:08:20.000 073 21266.01 461.32 43078.59 48044.00 2021-03-14 03:08:21.000 073 21265.97 461.29 43078.60 48044.01 2021-03-14 03:08:22.000 073 21265.93 461.25 43078.58 48044.01 2021-03-14 03:08:23.000 073 21265.91 461.25 43078.59 48043.97 2021-03-14 03:08:24.000 073 21265.91 461.22 43078.60 48044.01 2021-03-14 03:08:25.000 073 21265.90 461.20 43078.58 48043.98 2021-03-14 03:08:26.000 073 21265.86 461.20 43078.62 48043.96 2021-03-14 03:08:27.000 073 21265.83 461.21 43078.61 48043.98 2021-03-14 03:08:28.000 073 21265.80 461.22 43078.58 48043.89 2021-03-14 03:08:29.000 073 21265.82 461.24 43078.59 48044.04 2021-03-14 03:08:30.000 073 21265.83 461.25 43078.58 48043.96 2021-03-14 03:08:31.000 073 21265.80 461.28 43078.58 48043.95 2021-03-14 03:08:32.000 073 21265.81 461.29 43078.59 48043.94 2021-03-14 03:08:33.000 073 21265.81 461.31 43078.60 48043.94 2021-03-14 03:08:34.000 073 21265.80 461.37 43078.60 48043.96 2021-03-14 03:08:35.000 073 21265.81 461.39 43078.57 48043.95 2021-03-14 03:08:36.000 073 21265.85 461.40 43078.54 48043.91 2021-03-14 03:08:37.000 073 21265.83 461.42 43078.54 48043.93 2021-03-14 03:08:38.000 073 21265.84 461.46 43078.55 48043.96 2021-03-14 03:08:39.000 073 21265.84 461.51 43078.59 48043.91 2021-03-14 03:08:40.000 073 21265.85 461.53 43078.56 48043.93 2021-03-14 03:08:41.000 073 21265.83 461.57 43078.53 48043.92 2021-03-14 03:08:42.000 073 21265.83 461.59 43078.53 48043.93 2021-03-14 03:08:43.000 073 21265.82 461.60 43078.52 48043.94 2021-03-14 03:08:44.000 073 21265.85 461.61 43078.52 48043.95 2021-03-14 03:08:45.000 073 21265.92 461.64 43078.52 48043.97 2021-03-14 03:08:46.000 073 21265.93 461.64 43078.52 48043.96 2021-03-14 03:08:47.000 073 21265.94 461.64 43078.51 48043.91 2021-03-14 03:08:48.000 073 21265.92 461.62 43078.52 48043.93 2021-03-14 03:08:49.000 073 21265.93 461.60 43078.48 48043.93 2021-03-14 03:08:50.000 073 21265.93 461.57 43078.48 48043.95 2021-03-14 03:08:51.000 073 21265.96 461.56 43078.50 48043.91 2021-03-14 03:08:52.000 073 21265.97 461.53 43078.51 48043.93 2021-03-14 03:08:53.000 073 21265.98 461.51 43078.53 48043.84 2021-03-14 03:08:54.000 073 21266.02 461.46 43078.51 48043.83 2021-03-14 03:08:55.000 073 21265.97 461.41 43078.53 48043.84 2021-03-14 03:08:56.000 073 21265.95 461.37 43078.56 48044.02 2021-03-14 03:08:57.000 073 21265.93 461.37 43078.56 48043.92 2021-03-14 03:08:58.000 073 21265.90 461.35 43078.56 48043.90 2021-03-14 03:08:59.000 073 21265.86 461.30 43078.60 48043.85 2021-03-14 03:09:00.000 073 21265.86 461.24 43078.56 48043.96 2021-03-14 03:09:01.000 073 21265.81 461.21 43078.58 48043.89 2021-03-14 03:09:02.000 073 21265.79 461.16 43078.59 48043.89 2021-03-14 03:09:03.000 073 21265.75 461.11 43078.61 48043.84 2021-03-14 03:09:04.000 073 21265.70 461.08 43078.59 48043.94 2021-03-14 03:09:05.000 073 21265.67 461.03 43078.62 48043.86 2021-03-14 03:09:06.000 073 21265.59 461.00 43078.63 48043.83 2021-03-14 03:09:07.000 073 21265.55 460.94 43078.60 48043.90 2021-03-14 03:09:08.000 073 21265.50 460.92 43078.62 48043.84 2021-03-14 03:09:09.000 073 21265.45 460.88 43078.63 48043.68 2021-03-14 03:09:10.000 073 21265.41 460.83 43078.64 48043.85 2021-03-14 03:09:11.000 073 21265.38 460.81 43078.62 48043.81 2021-03-14 03:09:12.000 073 21265.35 460.77 43078.65 48043.77 2021-03-14 03:09:13.000 073 21265.31 460.76 43078.67 48043.75 2021-03-14 03:09:14.000 073 21265.28 460.74 43078.65 48043.77 2021-03-14 03:09:15.000 073 21265.26 460.71 43078.68 48043.64 2021-03-14 03:09:16.000 073 21265.27 460.68 43078.67 48043.76 2021-03-14 03:09:17.000 073 21265.27 460.66 43078.67 48043.76 2021-03-14 03:09:18.000 073 21265.21 460.66 43078.67 48043.54 2021-03-14 03:09:19.000 073 21265.19 460.64 43078.68 48043.71 2021-03-14 03:09:20.000 073 21265.19 460.68 43078.68 48043.55 2021-03-14 03:09:21.000 073 21265.16 460.68 43078.70 48043.75 2021-03-14 03:09:22.000 073 21265.13 460.69 43078.69 48043.71 2021-03-14 03:09:23.000 073 21265.16 460.70 43078.67 48043.69 2021-03-14 03:09:24.000 073 21265.16 460.68 43078.70 48043.70 2021-03-14 03:09:25.000 073 21265.18 460.68 43078.69 48043.71 2021-03-14 03:09:26.000 073 21265.18 460.70 43078.68 48043.66 2021-03-14 03:09:27.000 073 21265.14 460.72 43078.70 48043.68 2021-03-14 03:09:28.000 073 21265.15 460.75 43078.66 48043.75 2021-03-14 03:09:29.000 073 21265.19 460.76 43078.63 48043.72 2021-03-14 03:09:30.000 073 21265.21 460.78 43078.63 48043.73 2021-03-14 03:09:31.000 073 21265.21 460.78 43078.64 48043.66 2021-03-14 03:09:32.000 073 21265.21 460.78 43078.62 48043.76 2021-03-14 03:09:33.000 073 21265.24 460.78 43078.61 48043.69 2021-03-14 03:09:34.000 073 21265.28 460.77 43078.64 48043.74 2021-03-14 03:09:35.000 073 21265.32 460.77 43078.61 48043.75 2021-03-14 03:09:36.000 073 21265.30 460.78 43078.61 48043.66 2021-03-14 03:09:37.000 073 21265.25 460.75 43078.59 48043.75 2021-03-14 03:09:38.000 073 21265.25 460.75 43078.62 48043.72 2021-03-14 03:09:39.000 073 21265.24 460.73 43078.61 48043.68 2021-03-14 03:09:40.000 073 21265.23 460.72 43078.62 48043.63 2021-03-14 03:09:41.000 073 21265.23 460.71 43078.61 48043.73 2021-03-14 03:09:42.000 073 21265.25 460.70 43078.58 48043.70 2021-03-14 03:09:43.000 073 21265.24 460.67 43078.62 48043.61 2021-03-14 03:09:44.000 073 21265.23 460.60 43078.62 48043.55 2021-03-14 03:09:45.000 073 21265.21 460.57 43078.58 48043.61 2021-03-14 03:09:46.000 073 21265.20 460.53 43078.55 48043.55 2021-03-14 03:09:47.000 073 21265.18 460.52 43078.54 48043.54 2021-03-14 03:09:48.000 073 21265.17 460.50 43078.54 48043.51 2021-03-14 03:09:49.000 073 21265.16 460.50 43078.52 48043.53 2021-03-14 03:09:50.000 073 21265.14 460.48 43078.50 48043.53 2021-03-14 03:09:51.000 073 21265.13 460.45 43078.49 48043.49 2021-03-14 03:09:52.000 073 21265.06 460.46 43078.48 48043.49 2021-03-14 03:09:53.000 073 21265.05 460.45 43078.45 48043.45 2021-03-14 03:09:54.000 073 21265.02 460.44 43078.45 48043.57 2021-03-14 03:09:55.000 073 21265.00 460.44 43078.45 48043.53 2021-03-14 03:09:56.000 073 21264.98 460.45 43078.47 48043.48 2021-03-14 03:09:57.000 073 21264.96 460.43 43078.45 48043.47 2021-03-14 03:09:58.000 073 21264.93 460.44 43078.48 48043.28 2021-03-14 03:09:59.000 073 21264.91 460.44 43078.46 48043.50 2021-03-14 03:10:00.000 073 21264.91 460.46 43078.45 48043.28 2021-03-14 03:10:01.000 073 21264.89 460.44 43078.48 48043.44 2021-03-14 03:10:02.000 073 21264.88 460.43 43078.46 48043.26 2021-03-14 03:10:03.000 073 21264.90 460.42 43078.44 48043.33 2021-03-14 03:10:04.000 073 21264.87 460.43 43078.43 48043.35 2021-03-14 03:10:05.000 073 21264.86 460.40 43078.45 48043.26 2021-03-14 03:10:06.000 073 21264.82 460.39 43078.40 48043.42 2021-03-14 03:10:07.000 073 21264.78 460.40 43078.39 48043.29 2021-03-14 03:10:08.000 073 21264.79 460.38 43078.42 48043.19 2021-03-14 03:10:09.000 073 21264.77 460.37 43078.43 48043.43 2021-03-14 03:10:10.000 073 21264.75 460.36 43078.46 48043.38 2021-03-14 03:10:11.000 073 21264.75 460.34 43078.44 48043.11 2021-03-14 03:10:12.000 073 21264.75 460.33 43078.42 48043.37 2021-03-14 03:10:13.000 073 21264.73 460.32 43078.42 48043.16 2021-03-14 03:10:14.000 073 21264.71 460.31 43078.39 48043.20 2021-03-14 03:10:15.000 073 21264.68 460.27 43078.40 48043.16 2021-03-14 03:10:16.000 073 21264.70 460.24 43078.42 48043.23 2021-03-14 03:10:17.000 073 21264.71 460.21 43078.42 48043.17 2021-03-14 03:10:18.000 073 21264.70 460.14 43078.38 48043.22 2021-03-14 03:10:19.000 073 21264.70 460.08 43078.41 48043.26 2021-03-14 03:10:20.000 073 21264.68 460.04 43078.44 48043.23 2021-03-14 03:10:21.000 073 21264.64 459.97 43078.48 48043.36 2021-03-14 03:10:22.000 073 21264.66 459.93 43078.47 48043.28 2021-03-14 03:10:23.000 073 21264.64 459.89 43078.47 48043.13 2021-03-14 03:10:24.000 073 21264.57 459.83 43078.47 48043.22 2021-03-14 03:10:25.000 073 21264.58 459.78 43078.47 48043.35 2021-03-14 03:10:26.000 073 21264.59 459.73 43078.50 48043.27 2021-03-14 03:10:27.000 073 21264.57 459.68 43078.52 48043.27 2021-03-14 03:10:28.000 073 21264.56 459.63 43078.49 48043.14 2021-03-14 03:10:29.000 073 21264.54 459.54 43078.50 48043.20 2021-03-14 03:10:30.000 073 21264.52 459.43 43078.55 48043.24 2021-03-14 03:10:31.000 073 21264.50 459.38 43078.59 48043.25 2021-03-14 03:10:32.000 073 21264.48 459.29 43078.65 48043.35 2021-03-14 03:10:33.000 073 21264.47 459.22 43078.65 48043.30 2021-03-14 03:10:34.000 073 21264.46 459.13 43078.66 48043.28 2021-03-14 03:10:35.000 073 21264.46 459.03 43078.69 48043.50 2021-03-14 03:10:36.000 073 21264.47 458.94 43078.73 48043.31 2021-03-14 03:10:37.000 073 21264.46 458.85 43078.79 48043.49 2021-03-14 03:10:38.000 073 21264.47 458.79 43078.78 48043.51 2021-03-14 03:10:39.000 073 21264.47 458.73 43078.79 48043.50 2021-03-14 03:10:40.000 073 21264.48 458.68 43078.79 48043.60 2021-03-14 03:10:41.000 073 21264.51 458.62 43078.83 48043.55 2021-03-14 03:10:42.000 073 21264.48 458.62 43078.86 48043.58 2021-03-14 03:10:43.000 073 21264.48 458.60 43078.86 48043.59 2021-03-14 03:10:44.000 073 21264.50 458.62 43078.89 48043.64 2021-03-14 03:10:45.000 073 21264.47 458.63 43078.90 48043.63 2021-03-14 03:10:46.000 073 21264.50 458.64 43078.93 48043.62 2021-03-14 03:10:47.000 073 21264.50 458.67 43078.92 48043.64 2021-03-14 03:10:48.000 073 21264.52 458.68 43078.95 48043.67 2021-03-14 03:10:49.000 073 21264.57 458.70 43078.93 48043.51 2021-03-14 03:10:50.000 073 21264.60 458.70 43078.95 48043.75 2021-03-14 03:10:51.000 073 21264.66 458.72 43078.96 48043.68 2021-03-14 03:10:52.000 073 21264.66 458.77 43078.92 48043.68 2021-03-14 03:10:53.000 073 21264.67 458.79 43078.90 48043.60 2021-03-14 03:10:54.000 073 21264.67 458.82 43078.93 48043.78 2021-03-14 03:10:55.000 073 21264.67 458.84 43078.95 48043.71 2021-03-14 03:10:56.000 073 21264.71 458.86 43078.94 48043.70 2021-03-14 03:10:57.000 073 21264.71 458.90 43078.94 48043.56 2021-03-14 03:10:58.000 073 21264.71 458.90 43078.95 48043.63 2021-03-14 03:10:59.000 073 21264.71 458.91 43078.92 48043.78 2021-03-14 03:11:00.000 073 21264.75 458.95 43078.94 48043.60 2021-03-14 03:11:01.000 073 21264.76 458.96 43078.92 48043.63 2021-03-14 03:11:02.000 073 21264.75 458.96 43078.87 48043.67 2021-03-14 03:11:03.000 073 21264.79 458.95 43078.89 48043.67 2021-03-14 03:11:04.000 073 21264.82 458.93 43078.91 48043.65 2021-03-14 03:11:05.000 073 21264.82 458.92 43078.92 48043.65 2021-03-14 03:11:06.000 073 21264.82 458.90 43078.91 48043.68 2021-03-14 03:11:07.000 073 21264.83 458.86 43078.89 48043.76 2021-03-14 03:11:08.000 073 21264.86 458.84 43078.93 48043.76 2021-03-14 03:11:09.000 073 21264.87 458.80 43078.94 48043.72 2021-03-14 03:11:10.000 073 21264.89 458.75 43078.93 48043.73 2021-03-14 03:11:11.000 073 21264.84 458.74 43078.93 48043.72 2021-03-14 03:11:12.000 073 21264.81 458.71 43078.96 48043.70 2021-03-14 03:11:13.000 073 21264.81 458.67 43078.94 48043.71 2021-03-14 03:11:14.000 073 21264.74 458.63 43078.91 48043.67 2021-03-14 03:11:15.000 073 21264.75 458.61 43078.93 48043.68 2021-03-14 03:11:16.000 073 21264.74 458.55 43078.96 48043.74 2021-03-14 03:11:17.000 073 21264.71 458.51 43078.95 48043.62 2021-03-14 03:11:18.000 073 21264.67 458.48 43078.95 48043.62 2021-03-14 03:11:19.000 073 21264.71 458.45 43078.98 48043.71 2021-03-14 03:11:20.000 073 21264.71 458.41 43078.96 48043.70 2021-03-14 03:11:21.000 073 21264.71 458.38 43078.96 48043.64 2021-03-14 03:11:22.000 073 21264.72 458.33 43078.94 48043.66 2021-03-14 03:11:23.000 073 21264.75 458.28 43079.00 48043.71 2021-03-14 03:11:24.000 073 21264.77 458.21 43078.97 48043.73 2021-03-14 03:11:25.000 073 21264.76 458.17 43079.03 48043.72 2021-03-14 03:11:26.000 073 21264.76 458.11 43079.00 48043.73 2021-03-14 03:11:27.000 073 21264.77 458.10 43079.02 48043.82 2021-03-14 03:11:28.000 073 21264.74 458.06 43079.02 48043.80 2021-03-14 03:11:29.000 073 21264.76 458.03 43079.00 48043.74 2021-03-14 03:11:30.000 073 21264.77 458.00 43079.00 48043.76 2021-03-14 03:11:31.000 073 21264.76 457.99 43079.04 48043.83 2021-03-14 03:11:32.000 073 21264.78 458.01 43079.05 48043.81 2021-03-14 03:11:33.000 073 21264.77 458.00 43079.07 48043.77 2021-03-14 03:11:34.000 073 21264.79 458.01 43079.06 48043.81 2021-03-14 03:11:35.000 073 21264.80 458.02 43079.06 48043.83 2021-03-14 03:11:36.000 073 21264.79 458.00 43079.07 48043.82 2021-03-14 03:11:37.000 073 21264.78 458.00 43079.07 48043.88 2021-03-14 03:11:38.000 073 21264.80 457.97 43079.11 48043.85 2021-03-14 03:11:39.000 073 21264.83 457.94 43079.11 48043.89 2021-03-14 03:11:40.000 073 21264.81 457.97 43079.08 48043.83 2021-03-14 03:11:41.000 073 21264.82 457.95 43079.10 48043.88 2021-03-14 03:11:42.000 073 21264.83 457.97 43079.09 48043.88 2021-03-14 03:11:43.000 073 21264.82 458.01 43079.05 48043.94 2021-03-14 03:11:44.000 073 21264.79 458.09 43079.01 48043.75 2021-03-14 03:11:45.000 073 21264.76 458.13 43078.97 48043.90 2021-03-14 03:11:46.000 073 21264.75 458.14 43078.94 48043.63 2021-03-14 03:11:47.000 073 21264.76 458.17 43078.91 48043.69 2021-03-14 03:11:48.000 073 21264.75 458.19 43078.88 48043.72 2021-03-14 03:11:49.000 073 21264.79 458.17 43078.86 48043.70 2021-03-14 03:11:50.000 073 21264.82 458.14 43078.84 48043.65 2021-03-14 03:11:51.000 073 21264.84 458.12 43078.87 48043.63 2021-03-14 03:11:52.000 073 21264.81 458.07 43078.85 48043.71 2021-03-14 03:11:53.000 073 21264.81 458.04 43078.86 48043.68 2021-03-14 03:11:54.000 073 21264.83 458.03 43078.90 48043.64 2021-03-14 03:11:55.000 073 21264.83 457.97 43078.92 48043.65 2021-03-14 03:11:56.000 073 21264.83 457.96 43078.90 48043.73 2021-03-14 03:11:57.000 073 21264.82 457.92 43078.92 48043.69 2021-03-14 03:11:58.000 073 21264.81 457.93 43078.95 48043.70 2021-03-14 03:11:59.000 073 21264.83 457.93 43078.94 48043.73 2021-03-14 03:12:00.000 073 21264.83 457.91 43078.96 48043.75 2021-03-14 03:12:01.000 073 21264.82 457.87 43078.98 48043.66 2021-03-14 03:12:02.000 073 21264.78 457.87 43078.96 48043.69 2021-03-14 03:12:03.000 073 21264.73 457.87 43078.94 48043.67 2021-03-14 03:12:04.000 073 21264.66 457.86 43078.95 48043.73 2021-03-14 03:12:05.000 073 21264.71 457.86 43078.96 48043.61 2021-03-14 03:12:06.000 073 21264.67 457.91 43078.94 48043.66 2021-03-14 03:12:07.000 073 21264.67 457.95 43078.92 48043.67 2021-03-14 03:12:08.000 073 21264.60 457.97 43078.87 48043.57 2021-03-14 03:12:09.000 073 21264.56 458.00 43078.82 48043.57 2021-03-14 03:12:10.000 073 21264.53 458.08 43078.78 48043.60 2021-03-14 03:12:11.000 073 21264.51 458.16 43078.71 48043.44 2021-03-14 03:12:12.000 073 21264.48 458.23 43078.62 48043.39 2021-03-14 03:12:13.000 073 21264.49 458.26 43078.59 48043.41 2021-03-14 03:12:14.000 073 21264.49 458.26 43078.55 48043.22 2021-03-14 03:12:15.000 073 21264.49 458.25 43078.53 48043.20 2021-03-14 03:12:16.000 073 21264.48 458.27 43078.48 48043.22 2021-03-14 03:12:17.000 073 21264.49 458.26 43078.47 48043.19 2021-03-14 03:12:18.000 073 21264.47 458.25 43078.45 48043.18 2021-03-14 03:12:19.000 073 21264.50 458.25 43078.46 48043.15 2021-03-14 03:12:20.000 073 21264.51 458.27 43078.45 48043.12 2021-03-14 03:12:21.000 073 21264.52 458.22 43078.43 48043.17 2021-03-14 03:12:22.000 073 21264.53 458.24 43078.40 48043.24 2021-03-14 03:12:23.000 073 21264.53 458.23 43078.41 48043.15 2021-03-14 03:12:24.000 073 21264.52 458.18 43078.45 48043.07 2021-03-14 03:12:25.000 073 21264.54 458.19 43078.48 48043.19 2021-03-14 03:12:26.000 073 21264.53 458.16 43078.51 48043.17 2021-03-14 03:12:27.000 073 21264.53 458.15 43078.51 48043.21 2021-03-14 03:12:28.000 073 21264.53 458.15 43078.51 48043.40 2021-03-14 03:12:29.000 073 21264.52 458.16 43078.51 48043.20 2021-03-14 03:12:30.000 073 21264.52 458.16 43078.50 48043.30 2021-03-14 03:12:31.000 073 21264.54 458.14 43078.53 48043.19 2021-03-14 03:12:32.000 073 21264.52 458.16 43078.51 48043.20 2021-03-14 03:12:33.000 073 21264.52 458.13 43078.54 48043.26 2021-03-14 03:12:34.000 073 21264.53 458.10 43078.54 48043.32 2021-03-14 03:12:35.000 073 21264.55 458.07 43078.56 48043.24 2021-03-14 03:12:36.000 073 21264.53 458.05 43078.56 48043.28 2021-03-14 03:12:37.000 073 21264.55 458.04 43078.60 48043.31 2021-03-14 03:12:38.000 073 21264.56 458.00 43078.64 48043.30 2021-03-14 03:12:39.000 073 21264.56 458.01 43078.65 48043.26 2021-03-14 03:12:40.000 073 21264.55 457.99 43078.65 48043.34 2021-03-14 03:12:41.000 073 21264.57 457.97 43078.66 48043.33 2021-03-14 03:12:42.000 073 21264.56 457.97 43078.66 48043.36 2021-03-14 03:12:43.000 073 21264.54 457.95 43078.61 48043.37 2021-03-14 03:12:44.000 073 21264.56 457.91 43078.64 48043.36 2021-03-14 03:12:45.000 073 21264.58 457.91 43078.64 48043.35 2021-03-14 03:12:46.000 073 21264.58 457.89 43078.66 48043.37 2021-03-14 03:12:47.000 073 21264.56 457.89 43078.66 48043.36 2021-03-14 03:12:48.000 073 21264.58 457.87 43078.67 48043.36 2021-03-14 03:12:49.000 073 21264.57 457.85 43078.66 48043.37 2021-03-14 03:12:50.000 073 21264.55 457.83 43078.64 48043.38 2021-03-14 03:12:51.000 073 21264.53 457.83 43078.65 48043.41 2021-03-14 03:12:52.000 073 21264.53 457.81 43078.62 48043.31 2021-03-14 03:12:53.000 073 21264.53 457.80 43078.64 48043.38 2021-03-14 03:12:54.000 073 21264.54 457.78 43078.66 48043.30 2021-03-14 03:12:55.000 073 21264.54 457.78 43078.65 48043.33 2021-03-14 03:12:56.000 073 21264.50 457.80 43078.60 48043.30 2021-03-14 03:12:57.000 073 21264.51 457.79 43078.58 48043.24 2021-03-14 03:12:58.000 073 21264.53 457.77 43078.57 48043.29 2021-03-14 03:12:59.000 073 21264.51 457.76 43078.56 48043.20 2021-03-14 03:13:00.000 073 21264.49 457.74 43078.56 48043.26 2021-03-14 03:13:01.000 073 21264.49 457.72 43078.53 48043.25 2021-03-14 03:13:02.000 073 21264.46 457.71 43078.52 48043.24 2021-03-14 03:13:03.000 073 21264.46 457.73 43078.55 48043.23 2021-03-14 03:13:04.000 073 21264.47 457.73 43078.57 48043.28 2021-03-14 03:13:05.000 073 21264.45 457.74 43078.48 48043.23 2021-03-14 03:13:06.000 073 21264.43 457.75 43078.49 48043.17 2021-03-14 03:13:07.000 073 21264.44 457.77 43078.45 48043.12 2021-03-14 03:13:08.000 073 21264.41 457.74 43078.46 48043.12 2021-03-14 03:13:09.000 073 21264.43 457.72 43078.43 48043.10 2021-03-14 03:13:10.000 073 21264.42 457.69 43078.44 48043.15 2021-03-14 03:13:11.000 073 21264.41 457.67 43078.44 48043.09 2021-03-14 03:13:12.000 073 21264.43 457.63 43078.47 48043.18 2021-03-14 03:13:13.000 073 21264.43 457.61 43078.50 48043.16 2021-03-14 03:13:14.000 073 21264.45 457.59 43078.49 48043.16 2021-03-14 03:13:15.000 073 21264.47 457.57 43078.49 48043.20 2021-03-14 03:13:16.000 073 21264.45 457.53 43078.49 48043.26 2021-03-14 03:13:17.000 073 21264.44 457.51 43078.51 48043.22 2021-03-14 03:13:18.000 073 21264.47 457.49 43078.55 48043.24 2021-03-14 03:13:19.000 073 21264.52 457.45 43078.57 48043.26 2021-03-14 03:13:20.000 073 21264.51 457.45 43078.56 48043.30 2021-03-14 03:13:21.000 073 21264.52 457.43 43078.55 48043.30 2021-03-14 03:13:22.000 073 21264.52 457.42 43078.58 48043.23 2021-03-14 03:13:23.000 073 21264.52 457.40 43078.62 48043.28 2021-03-14 03:13:24.000 073 21264.56 457.37 43078.61 48043.31 2021-03-14 03:13:25.000 073 21264.58 457.33 43078.60 48043.32 2021-03-14 03:13:26.000 073 21264.55 457.31 43078.65 48043.33 2021-03-14 03:13:27.000 073 21264.53 457.30 43078.63 48043.30 2021-03-14 03:13:28.000 073 21264.56 457.29 43078.62 48043.30 2021-03-14 03:13:29.000 073 21264.52 457.28 43078.63 48043.31 2021-03-14 03:13:30.000 073 21264.54 457.24 43078.67 48043.32 2021-03-14 03:13:31.000 073 21264.55 457.20 43078.67 48043.31 2021-03-14 03:13:32.000 073 21264.53 457.18 43078.65 48043.31 2021-03-14 03:13:33.000 073 21264.49 457.15 43078.64 48043.48 2021-03-14 03:13:34.000 073 21264.48 457.12 43078.66 48043.23 2021-03-14 03:13:35.000 073 21264.49 457.11 43078.67 48043.32 2021-03-14 03:13:36.000 073 21264.49 457.07 43078.71 48043.34 2021-03-14 03:13:37.000 073 21264.47 457.04 43078.69 48043.38 2021-03-14 03:13:38.000 073 21264.46 457.03 43078.66 48043.35 2021-03-14 03:13:39.000 073 21264.47 457.00 43078.68 48043.34 2021-03-14 03:13:40.000 073 21264.46 456.97 43078.68 48043.38 2021-03-14 03:13:41.000 073 21264.44 456.94 43078.70 48043.39 2021-03-14 03:13:42.000 073 21264.41 456.92 43078.70 48043.35 2021-03-14 03:13:43.000 073 21264.42 456.91 43078.72 48043.33 2021-03-14 03:13:44.000 073 21264.43 456.91 43078.70 48043.37 2021-03-14 03:13:45.000 073 21264.41 456.89 43078.69 48043.33 2021-03-14 03:13:46.000 073 21264.38 456.90 43078.70 48043.34 2021-03-14 03:13:47.000 073 21264.34 456.92 43078.73 48043.35 2021-03-14 03:13:48.000 073 21264.31 456.92 43078.73 48043.31 2021-03-14 03:13:49.000 073 21264.29 456.89 43078.72 48043.25 2021-03-14 03:13:50.000 073 21264.28 456.90 43078.71 48043.29 2021-03-14 03:13:51.000 073 21264.25 456.92 43078.74 48043.27 2021-03-14 03:13:52.000 073 21264.22 456.92 43078.70 48043.33 2021-03-14 03:13:53.000 073 21264.19 456.96 43078.69 48043.30 2021-03-14 03:13:54.000 073 21264.15 456.96 43078.69 48043.26 2021-03-14 03:13:55.000 073 21264.17 456.97 43078.69 48043.25 2021-03-14 03:13:56.000 073 21264.12 457.02 43078.70 48043.22 2021-03-14 03:13:57.000 073 21264.13 457.01 43078.72 48043.21 2021-03-14 03:13:58.000 073 21264.10 457.03 43078.71 48043.22 2021-03-14 03:13:59.000 073 21264.07 457.05 43078.70 48043.14 2021-03-14 03:14:00.000 073 21264.03 457.04 43078.69 48043.15 2021-03-14 03:14:01.000 073 21264.03 457.07 43078.68 48043.16 2021-03-14 03:14:02.000 073 21264.01 457.12 43078.70 48043.17 2021-03-14 03:14:03.000 073 21263.98 457.14 43078.70 48043.10 2021-03-14 03:14:04.000 073 21263.96 457.17 43078.68 48043.12 2021-03-14 03:14:05.000 073 21263.95 457.18 43078.65 48043.11 2021-03-14 03:14:06.000 073 21263.97 457.19 43078.63 48043.14 2021-03-14 03:14:07.000 073 21263.97 457.18 43078.65 48043.08 2021-03-14 03:14:08.000 073 21263.93 457.19 43078.62 48043.10 2021-03-14 03:14:09.000 073 21263.92 457.20 43078.62 48043.09 2021-03-14 03:14:10.000 073 21263.92 457.19 43078.63 48043.10 2021-03-14 03:14:11.000 073 21263.91 457.17 43078.64 48043.11 2021-03-14 03:14:12.000 073 21263.89 457.18 43078.66 48043.10 2021-03-14 03:14:13.000 073 21263.88 457.19 43078.63 48043.06 2021-03-14 03:14:14.000 073 21263.88 457.18 43078.61 48043.09 2021-03-14 03:14:15.000 073 21263.88 457.18 43078.62 48043.08 2021-03-14 03:14:16.000 073 21263.90 457.15 43078.65 48043.07 2021-03-14 03:14:17.000 073 21263.87 457.14 43078.65 48043.05 2021-03-14 03:14:18.000 073 21263.90 457.15 43078.64 48043.06 2021-03-14 03:14:19.000 073 21263.89 457.12 43078.64 48043.08 2021-03-14 03:14:20.000 073 21263.87 457.06 43078.64 48043.04 2021-03-14 03:14:21.000 073 21263.85 457.04 43078.68 48043.08 2021-03-14 03:14:22.000 073 21263.87 457.00 43078.65 48043.08 2021-03-14 03:14:23.000 073 21263.88 456.99 43078.66 48043.08 2021-03-14 03:14:24.000 073 21263.84 456.99 43078.66 48043.08 2021-03-14 03:14:25.000 073 21263.85 456.92 43078.67 48043.11 2021-03-14 03:14:26.000 073 21263.83 456.92 43078.68 48043.10 2021-03-14 03:14:27.000 073 21263.84 456.91 43078.69 48043.07 2021-03-14 03:14:28.000 073 21263.79 456.88 43078.67 48043.07 2021-03-14 03:14:29.000 073 21263.77 456.86 43078.70 48043.09 2021-03-14 03:14:30.000 073 21263.78 456.86 43078.71 48043.05 2021-03-14 03:14:31.000 073 21263.77 456.87 43078.69 48043.09 2021-03-14 03:14:32.000 073 21263.74 456.87 43078.69 48043.08 2021-03-14 03:14:33.000 073 21263.73 456.87 43078.70 48043.08 2021-03-14 03:14:34.000 073 21263.72 456.84 43078.73 48043.05 2021-03-14 03:14:35.000 073 21263.69 456.88 43078.74 48043.06 2021-03-14 03:14:36.000 073 21263.70 456.87 43078.73 48043.09 2021-03-14 03:14:37.000 073 21263.68 456.87 43078.73 48043.07 2021-03-14 03:14:38.000 073 21263.68 456.88 43078.74 48043.00 2021-03-14 03:14:39.000 073 21263.67 456.90 43078.76 48043.02 2021-03-14 03:14:40.000 073 21263.68 456.89 43078.73 48043.07 2021-03-14 03:14:41.000 073 21263.67 456.90 43078.72 48043.05 2021-03-14 03:14:42.000 073 21263.66 456.89 43078.71 48043.05 2021-03-14 03:14:43.000 073 21263.65 456.87 43078.73 48043.04 2021-03-14 03:14:44.000 073 21263.67 456.84 43078.72 48043.09 2021-03-14 03:14:45.000 073 21263.68 456.82 43078.75 48043.05 2021-03-14 03:14:46.000 073 21263.67 456.86 43078.75 48043.02 2021-03-14 03:14:47.000 073 21263.63 456.88 43078.71 48043.04 2021-03-14 03:14:48.000 073 21263.62 456.90 43078.75 48043.07 2021-03-14 03:14:49.000 073 21263.64 456.88 43078.74 48043.06 2021-03-14 03:14:50.000 073 21263.65 456.87 43078.73 48043.03 2021-03-14 03:14:51.000 073 21263.62 456.88 43078.72 48043.05 2021-03-14 03:14:52.000 073 21263.62 456.89 43078.77 48043.08 2021-03-14 03:14:53.000 073 21263.63 456.86 43078.74 48043.04 2021-03-14 03:14:54.000 073 21263.64 456.86 43078.74 48043.04 2021-03-14 03:14:55.000 073 21263.64 456.87 43078.73 48043.04 2021-03-14 03:14:56.000 073 21263.65 456.87 43078.76 48043.08 2021-03-14 03:14:57.000 073 21263.61 456.86 43078.79 48043.08 2021-03-14 03:14:58.000 073 21263.63 456.84 43078.79 48043.05 2021-03-14 03:14:59.000 073 21263.65 456.81 43078.78 48043.08 2021-03-14 03:15:00.000 073 21263.63 456.80 43078.80 48043.12 2021-03-14 03:15:01.000 073 21263.63 456.80 43078.80 48043.11 2021-03-14 03:15:02.000 073 21263.64 456.79 43078.81 48043.09 2021-03-14 03:15:03.000 073 21263.64 456.76 43078.84 48043.09 2021-03-14 03:15:04.000 073 21263.63 456.75 43078.86 48043.15 2021-03-14 03:15:05.000 073 21263.62 456.74 43078.85 48043.13 2021-03-14 03:15:06.000 073 21263.61 456.76 43078.85 48043.16 2021-03-14 03:15:07.000 073 21263.62 456.75 43078.86 48043.16 2021-03-14 03:15:08.000 073 21263.63 456.74 43078.84 48043.15 2021-03-14 03:15:09.000 073 21263.65 456.71 43078.87 48043.16 2021-03-14 03:15:10.000 073 21263.65 456.72 43078.85 48043.14 2021-03-14 03:15:11.000 073 21263.69 456.72 43078.85 48043.16 2021-03-14 03:15:12.000 073 21263.71 456.74 43078.87 48043.18 2021-03-14 03:15:13.000 073 21263.71 456.74 43078.86 48043.16 2021-03-14 03:15:14.000 073 21263.72 456.73 43078.86 48043.11 2021-03-14 03:15:15.000 073 21263.74 456.72 43078.85 48043.17 2021-03-14 03:15:16.000 073 21263.74 456.70 43078.86 48043.20 2021-03-14 03:15:17.000 073 21263.73 456.70 43078.89 48043.21 2021-03-14 03:15:18.000 073 21263.73 456.69 43078.90 48043.17 2021-03-14 03:15:19.000 073 21263.73 456.66 43078.90 48043.15 2021-03-14 03:15:20.000 073 21263.70 456.65 43078.90 48043.21 2021-03-14 03:15:21.000 073 21263.70 456.66 43078.91 48043.16 2021-03-14 03:15:22.000 073 21263.70 456.67 43078.91 48043.14 2021-03-14 03:15:23.000 073 21263.68 456.65 43078.88 48043.16 2021-03-14 03:15:24.000 073 21263.67 456.64 43078.86 48043.19 2021-03-14 03:15:25.000 073 21263.67 456.62 43078.87 48043.17 2021-03-14 03:15:26.000 073 21263.67 456.60 43078.87 48043.15 2021-03-14 03:15:27.000 073 21263.67 456.60 43078.88 48043.13 2021-03-14 03:15:28.000 073 21263.65 456.59 43078.88 48043.20 2021-03-14 03:15:29.000 073 21263.65 456.60 43078.88 48043.19 2021-03-14 03:15:30.000 073 21263.64 456.61 43078.88 48043.09 2021-03-14 03:15:31.000 073 21263.66 456.57 43078.92 48043.14 2021-03-14 03:15:32.000 073 21263.64 456.59 43078.89 48043.18 2021-03-14 03:15:33.000 073 21263.62 456.57 43078.86 48043.15 2021-03-14 03:15:34.000 073 21263.66 456.54 43078.85 48043.12 2021-03-14 03:15:35.000 073 21263.66 456.55 43078.88 48043.11 2021-03-14 03:15:36.000 073 21263.65 456.56 43078.87 48043.16 2021-03-14 03:15:37.000 073 21263.68 456.53 43078.86 48043.17 2021-03-14 03:15:38.000 073 21263.72 456.50 43078.83 48043.10 2021-03-14 03:15:39.000 073 21263.72 456.49 43078.85 48043.12 2021-03-14 03:15:40.000 073 21263.73 456.49 43078.83 48043.12 2021-03-14 03:15:41.000 073 21263.73 456.46 43078.86 48043.14 2021-03-14 03:15:42.000 073 21263.75 456.45 43078.84 48043.10 2021-03-14 03:15:43.000 073 21263.76 456.43 43078.83 48043.14 2021-03-14 03:15:44.000 073 21263.75 456.42 43078.82 48043.16 2021-03-14 03:15:45.000 073 21263.77 456.39 43078.82 48043.10 2021-03-14 03:15:46.000 073 21263.79 456.37 43078.82 48043.16 2021-03-14 03:15:47.000 073 21263.77 456.39 43078.79 48043.14 2021-03-14 03:15:48.000 073 21263.78 456.35 43078.80 48043.12 2021-03-14 03:15:49.000 073 21263.78 456.36 43078.79 48043.15 2021-03-14 03:15:50.000 073 21263.71 456.39 43078.73 48043.15 2021-03-14 03:15:51.000 073 21263.73 456.41 43078.73 48043.07 2021-03-14 03:15:52.000 073 21263.69 456.41 43078.68 48043.05 2021-03-14 03:15:53.000 073 21263.66 456.41 43078.63 48043.01 2021-03-14 03:15:54.000 073 21263.66 456.36 43078.63 48042.96 2021-03-14 03:15:55.000 073 21263.66 456.32 43078.64 48042.94 2021-03-14 03:15:56.000 073 21263.68 456.31 43078.62 48042.92 2021-03-14 03:15:57.000 073 21263.69 456.29 43078.61 48042.92 2021-03-14 03:15:58.000 073 21263.62 456.33 43078.57 48042.93 2021-03-14 03:15:59.000 073 21263.60 456.37 43078.54 48042.85 2021-03-14 03:16:00.000 073 21263.58 456.39 43078.45 48042.81 2021-03-14 03:16:01.000 073 21263.59 456.39 43078.39 48042.76 2021-03-14 03:16:02.000 073 21263.57 456.37 43078.36 48042.69 2021-03-14 03:16:03.000 073 21263.58 456.33 43078.35 48042.63 2021-03-14 03:16:04.000 073 21263.57 456.30 43078.32 48042.62 2021-03-14 03:16:05.000 073 21263.58 456.29 43078.30 48042.65 2021-03-14 03:16:06.000 073 21263.59 456.23 43078.33 48042.62 2021-03-14 03:16:07.000 073 21263.59 456.21 43078.33 48042.58 2021-03-14 03:16:08.000 073 21263.58 456.17 43078.31 48042.61 2021-03-14 03:16:09.000 073 21263.57 456.15 43078.33 48042.65 2021-03-14 03:16:10.000 073 21263.61 456.08 43078.30 48042.62 2021-03-14 03:16:11.000 073 21263.65 456.00 43078.35 48042.62 2021-03-14 03:16:12.000 073 21263.65 455.91 43078.39 48042.68 2021-03-14 03:16:13.000 073 21263.66 455.84 43078.44 48042.71 2021-03-14 03:16:14.000 073 21263.67 455.78 43078.49 48042.77 2021-03-14 03:16:15.000 073 21263.65 455.75 43078.50 48042.77 2021-03-14 03:16:16.000 073 21263.66 455.71 43078.52 48042.80 2021-03-14 03:16:17.000 073 21263.67 455.69 43078.53 48042.83 2021-03-14 03:16:18.000 073 21263.64 455.68 43078.54 48042.83 2021-03-14 03:16:19.000 073 21263.63 455.66 43078.55 48042.81 2021-03-14 03:16:20.000 073 21263.64 455.63 43078.56 48042.81 2021-03-14 03:16:21.000 073 21263.59 455.62 43078.54 48042.79 2021-03-14 03:16:22.000 073 21263.61 455.58 43078.55 48042.86 2021-03-14 03:16:23.000 073 21263.64 455.54 43078.53 48042.77 2021-03-14 03:16:24.000 073 21263.61 455.51 43078.54 48042.84 2021-03-14 03:16:25.000 073 21263.62 455.47 43078.58 48042.81 2021-03-14 03:16:26.000 073 21263.64 455.41 43078.61 48042.83 2021-03-14 03:16:27.000 073 21263.64 455.38 43078.61 48042.88 2021-03-14 03:16:28.000 073 21263.61 455.35 43078.63 48042.88 2021-03-14 03:16:29.000 073 21263.63 455.32 43078.62 48042.89 2021-03-14 03:16:30.000 073 21263.64 455.31 43078.63 48042.89 2021-03-14 03:16:31.000 073 21263.60 455.29 43078.66 48042.93 2021-03-14 03:16:32.000 073 21263.61 455.27 43078.66 48042.95 2021-03-14 03:16:33.000 073 21263.59 455.23 43078.68 48042.90 2021-03-14 03:16:34.000 073 21263.59 455.23 43078.68 48042.94 2021-03-14 03:16:35.000 073 21263.62 455.22 43078.65 48042.97 2021-03-14 03:16:36.000 073 21263.60 455.21 43078.67 48042.98 2021-03-14 03:16:37.000 073 21263.58 455.20 43078.70 48042.94 2021-03-14 03:16:38.000 073 21263.57 455.21 43078.72 48042.93 2021-03-14 03:16:39.000 073 21263.57 455.20 43078.71 48043.00 2021-03-14 03:16:40.000 073 21263.58 455.17 43078.70 48042.99 2021-03-14 03:16:41.000 073 21263.59 455.14 43078.70 48042.91 2021-03-14 03:16:42.000 073 21263.61 455.12 43078.72 48042.94 2021-03-14 03:16:43.000 073 21263.59 455.13 43078.75 48042.99 2021-03-14 03:16:44.000 073 21263.58 455.13 43078.75 48042.99 2021-03-14 03:16:45.000 073 21263.59 455.14 43078.74 48042.95 2021-03-14 03:16:46.000 073 21263.58 455.15 43078.76 48042.96 2021-03-14 03:16:47.000 073 21263.56 455.12 43078.72 48042.97 2021-03-14 03:16:48.000 073 21263.57 455.11 43078.69 48042.99 2021-03-14 03:16:49.000 073 21263.59 455.10 43078.73 48042.96 2021-03-14 03:16:50.000 073 21263.58 455.08 43078.76 48042.96 2021-03-14 03:16:51.000 073 21263.57 455.06 43078.77 48043.00 2021-03-14 03:16:52.000 073 21263.61 455.07 43078.75 48043.03 2021-03-14 03:16:53.000 073 21263.56 455.11 43078.73 48043.00 2021-03-14 03:16:54.000 073 21263.57 455.09 43078.79 48042.97 2021-03-14 03:16:55.000 073 21263.60 455.09 43078.80 48043.02 2021-03-14 03:16:56.000 073 21263.59 455.10 43078.77 48043.03 2021-03-14 03:16:57.000 073 21263.60 455.09 43078.74 48042.98 2021-03-14 03:16:58.000 073 21263.61 455.04 43078.72 48042.99 2021-03-14 03:16:59.000 073 21263.59 455.02 43078.74 48043.01 2021-03-14 03:17:00.000 073 21263.57 455.02 43078.74 48043.01 2021-03-14 03:17:01.000 073 21263.55 455.04 43078.72 48042.98 2021-03-14 03:17:02.000 073 21263.57 455.02 43078.74 48042.99 2021-03-14 03:17:03.000 073 21263.57 454.98 43078.71 48042.96 2021-03-14 03:17:04.000 073 21263.56 454.94 43078.74 48042.97 2021-03-14 03:17:05.000 073 21263.57 454.95 43078.75 48042.99 2021-03-14 03:17:06.000 073 21263.55 454.94 43078.76 48043.00 2021-03-14 03:17:07.000 073 21263.54 454.91 43078.76 48042.95 2021-03-14 03:17:08.000 073 21263.55 454.89 43078.77 48042.99 2021-03-14 03:17:09.000 073 21263.53 454.89 43078.73 48043.02 2021-03-14 03:17:10.000 073 21263.52 454.91 43078.73 48043.01 2021-03-14 03:17:11.000 073 21263.52 454.92 43078.75 48042.96 2021-03-14 03:17:12.000 073 21263.54 454.88 43078.77 48043.01 2021-03-14 03:17:13.000 073 21263.56 454.87 43078.78 48043.01 2021-03-14 03:17:14.000 073 21263.52 454.88 43078.77 48043.03 2021-03-14 03:17:15.000 073 21263.50 454.87 43078.79 48042.97 2021-03-14 03:17:16.000 073 21263.51 454.87 43078.79 48042.98 2021-03-14 03:17:17.000 073 21263.54 454.86 43078.79 48043.04 2021-03-14 03:17:18.000 073 21263.56 454.88 43078.80 48043.03 2021-03-14 03:17:19.000 073 21263.56 454.88 43078.81 48043.01 2021-03-14 03:17:20.000 073 21263.58 454.88 43078.80 48043.00 2021-03-14 03:17:21.000 073 21263.58 454.86 43078.82 48043.05 2021-03-14 03:17:22.000 073 21263.58 454.82 43078.84 48043.05 2021-03-14 03:17:23.000 073 21263.61 454.83 43078.85 48043.02 2021-03-14 03:17:24.000 073 21263.55 454.84 43078.82 48043.03 2021-03-14 03:17:25.000 073 21263.52 454.82 43078.83 48043.05 2021-03-14 03:17:26.000 073 21263.54 454.80 43078.82 48043.05 2021-03-14 03:17:27.000 073 21263.53 454.76 43078.84 48042.99 2021-03-14 03:17:28.000 073 21263.56 454.72 43078.85 48043.02 2021-03-14 03:17:29.000 073 21263.52 454.72 43078.83 48043.06 2021-03-14 03:17:30.000 073 21263.51 454.73 43078.81 48043.03 2021-03-14 03:17:31.000 073 21263.51 454.71 43078.83 48043.00 2021-03-14 03:17:32.000 073 21263.51 454.66 43078.86 48043.02 2021-03-14 03:17:33.000 073 21263.53 454.64 43078.84 48043.04 2021-03-14 03:17:34.000 073 21263.49 454.64 43078.82 48043.01 2021-03-14 03:17:35.000 073 21263.53 454.61 43078.82 48043.03 2021-03-14 03:17:36.000 073 21263.51 454.59 43078.84 48043.05 2021-03-14 03:17:37.000 073 21263.53 454.56 43078.87 48043.09 2021-03-14 03:17:38.000 073 21263.54 454.51 43078.88 48043.11 2021-03-14 03:17:39.000 073 21263.55 454.48 43078.91 48043.04 2021-03-14 03:17:40.000 073 21263.58 454.45 43078.90 48043.11 2021-03-14 03:17:41.000 073 21263.62 454.38 43078.91 48043.12 2021-03-14 03:17:42.000 073 21263.62 454.34 43078.91 48043.12 2021-03-14 03:17:43.000 073 21263.62 454.30 43078.95 48043.17 2021-03-14 03:17:44.000 073 21263.64 454.27 43078.99 48043.19 2021-03-14 03:17:45.000 073 21263.63 454.27 43078.99 48043.27 2021-03-14 03:17:46.000 073 21263.69 454.25 43079.03 48043.25 2021-03-14 03:17:47.000 073 21263.67 454.26 43079.03 48043.25 2021-03-14 03:17:48.000 073 21263.64 454.24 43079.03 48043.26 2021-03-14 03:17:49.000 073 21263.66 454.23 43079.03 48043.27 2021-03-14 03:17:50.000 073 21263.67 454.20 43079.06 48043.24 2021-03-14 03:17:51.000 073 21263.67 454.19 43079.05 48043.29 2021-03-14 03:17:52.000 073 21263.67 454.18 43079.03 48043.30 2021-03-14 03:17:53.000 073 21263.65 454.15 43079.04 48043.29 2021-03-14 03:17:54.000 073 21263.67 454.13 43079.07 48043.28 2021-03-14 03:17:55.000 073 21263.69 454.11 43079.07 48043.26 2021-03-14 03:17:56.000 073 21263.67 454.12 43079.09 48043.34 2021-03-14 03:17:57.000 073 21263.67 454.12 43079.10 48043.31 2021-03-14 03:17:58.000 073 21263.71 454.08 43079.10 48043.32 2021-03-14 03:17:59.000 073 21263.69 454.08 43079.10 48043.32 2021-03-14 03:18:00.000 073 21263.68 454.05 43079.10 48043.28 2021-03-14 03:18:01.000 073 21263.67 454.01 43079.07 48043.34 2021-03-14 03:18:02.000 073 21263.68 453.96 43079.10 48043.27 2021-03-14 03:18:03.000 073 21263.66 453.94 43079.09 48043.27 2021-03-14 03:18:04.000 073 21263.68 453.89 43079.13 48043.37 2021-03-14 03:18:05.000 073 21263.66 453.82 43079.13 48043.33 2021-03-14 03:18:06.000 073 21263.71 453.79 43079.15 48043.35 2021-03-14 03:18:07.000 073 21263.71 453.76 43079.14 48043.37 2021-03-14 03:18:08.000 073 21263.71 453.73 43079.17 48043.36 2021-03-14 03:18:09.000 073 21263.72 453.68 43079.17 48043.39 2021-03-14 03:18:10.000 073 21263.71 453.66 43079.15 48043.37 2021-03-14 03:18:11.000 073 21263.73 453.62 43079.16 48043.36 2021-03-14 03:18:12.000 073 21263.76 453.61 43079.15 48043.43 2021-03-14 03:18:13.000 073 21263.79 453.56 43079.17 48043.43 2021-03-14 03:18:14.000 073 21263.82 453.52 43079.18 48043.44 2021-03-14 03:18:15.000 073 21263.83 453.49 43079.17 48043.45 2021-03-14 03:18:16.000 073 21263.82 453.45 43079.16 48043.45 2021-03-14 03:18:17.000 073 21263.88 453.43 43079.12 48043.44 2021-03-14 03:18:18.000 073 21263.90 453.42 43079.13 48043.47 2021-03-14 03:18:19.000 073 21263.91 453.38 43079.12 48043.48 2021-03-14 03:18:20.000 073 21263.91 453.37 43079.14 48043.45 2021-03-14 03:18:21.000 073 21263.91 453.35 43079.10 48043.43 2021-03-14 03:18:22.000 073 21263.92 453.31 43079.10 48043.43 2021-03-14 03:18:23.000 073 21263.91 453.27 43079.11 48043.47 2021-03-14 03:18:24.000 073 21263.88 453.27 43079.13 48043.48 2021-03-14 03:18:25.000 073 21263.91 453.25 43079.11 48043.46 2021-03-14 03:18:26.000 073 21263.88 453.24 43079.10 48043.40 2021-03-14 03:18:27.000 073 21263.86 453.24 43079.11 48043.51 2021-03-14 03:18:28.000 073 21263.85 453.24 43079.10 48043.48 2021-03-14 03:18:29.000 073 21263.85 453.28 43079.09 48043.46 2021-03-14 03:18:30.000 073 21263.84 453.31 43079.05 48043.37 2021-03-14 03:18:31.000 073 21263.81 453.30 43079.01 48043.39 2021-03-14 03:18:32.000 073 21263.79 453.32 43079.01 48043.37 2021-03-14 03:18:33.000 073 21263.76 453.31 43078.96 48043.27 2021-03-14 03:18:34.000 073 21263.75 453.30 43078.95 48043.25 2021-03-14 03:18:35.000 073 21263.73 453.27 43078.94 48043.29 2021-03-14 03:18:36.000 073 21263.73 453.27 43078.90 48043.23 2021-03-14 03:18:37.000 073 21263.71 453.27 43078.90 48043.18 2021-03-14 03:18:38.000 073 21263.68 453.27 43078.91 48043.19 2021-03-14 03:18:39.000 073 21263.68 453.27 43078.87 48043.17 2021-03-14 03:18:40.000 073 21263.64 453.25 43078.86 48043.11 2021-03-14 03:18:41.000 073 21263.63 453.24 43078.87 48043.09 2021-03-14 03:18:42.000 073 21263.59 453.26 43078.85 48043.09 2021-03-14 03:18:43.000 073 21263.57 453.24 43078.83 48043.05 2021-03-14 03:18:44.000 073 21263.59 453.21 43078.82 48043.02 2021-03-14 03:18:45.000 073 21263.55 453.19 43078.77 48043.02 2021-03-14 03:18:46.000 073 21263.53 453.17 43078.78 48042.98 2021-03-14 03:18:47.000 073 21263.54 453.16 43078.78 48043.00 2021-03-14 03:18:48.000 073 21263.51 453.16 43078.78 48043.00 2021-03-14 03:18:49.000 073 21263.46 453.15 43078.74 48042.93 2021-03-14 03:18:50.000 073 21263.45 453.22 43078.72 48042.93 2021-03-14 03:18:51.000 073 21263.41 453.26 43078.67 48042.90 2021-03-14 03:18:52.000 073 21263.39 453.25 43078.62 48042.83 2021-03-14 03:18:53.000 073 21263.36 453.18 43078.62 48042.78 2021-03-14 03:18:54.000 073 21263.37 453.12 43078.66 48042.76 2021-03-14 03:18:55.000 073 21263.40 453.08 43078.64 48042.81 2021-03-14 03:18:56.000 073 21263.37 453.07 43078.68 48042.82 2021-03-14 03:18:57.000 073 21263.37 453.06 43078.71 48042.80 2021-03-14 03:18:58.000 073 21263.36 453.04 43078.70 48042.80 2021-03-14 03:18:59.000 073 21263.37 453.01 43078.74 48042.79 2021-03-14 03:19:00.000 073 21263.36 453.00 43078.74 48042.87 2021-03-14 03:19:01.000 073 21263.34 452.99 43078.71 48042.86 2021-03-14 03:19:02.000 073 21263.33 452.98 43078.73 48042.84 2021-03-14 03:19:03.000 073 21263.30 452.99 43078.73 48042.88 2021-03-14 03:19:04.000 073 21263.31 452.95 43078.74 48042.80 2021-03-14 03:19:05.000 073 21263.28 452.93 43078.77 48042.84 2021-03-14 03:19:06.000 073 21263.25 452.95 43078.79 48042.86 2021-03-14 03:19:07.000 073 21263.22 452.94 43078.78 48042.84 2021-03-14 03:19:08.000 073 21263.19 452.92 43078.78 48042.85 2021-03-14 03:19:09.000 073 21263.18 452.90 43078.76 48042.81 2021-03-14 03:19:10.000 073 21263.16 452.92 43078.77 48042.79 2021-03-14 03:19:11.000 073 21263.15 452.90 43078.76 48042.77 2021-03-14 03:19:12.000 073 21263.12 452.89 43078.74 48042.77 2021-03-14 03:19:13.000 073 21263.07 452.89 43078.78 48042.78 2021-03-14 03:19:14.000 073 21263.07 452.87 43078.76 48042.75 2021-03-14 03:19:15.000 073 21263.04 452.86 43078.76 48042.74 2021-03-14 03:19:16.000 073 21263.04 452.84 43078.74 48042.70 2021-03-14 03:19:17.000 073 21263.03 452.84 43078.75 48042.76 2021-03-14 03:19:18.000 073 21263.03 452.84 43078.73 48042.72 2021-03-14 03:19:19.000 073 21263.02 452.78 43078.75 48042.70 2021-03-14 03:19:20.000 073 21262.99 452.78 43078.75 48042.69 2021-03-14 03:19:21.000 073 21262.99 452.77 43078.76 48042.73 2021-03-14 03:19:22.000 073 21263.01 452.78 43078.75 48042.73 2021-03-14 03:19:23.000 073 21262.99 452.77 43078.74 48042.69 2021-03-14 03:19:24.000 073 21262.98 452.76 43078.73 48042.69 2021-03-14 03:19:25.000 073 21263.00 452.74 43078.74 48042.74 2021-03-14 03:19:26.000 073 21263.03 452.72 43078.71 48042.72 2021-03-14 03:19:27.000 073 21263.02 452.74 43078.72 48042.70 2021-03-14 03:19:28.000 073 21263.00 452.75 43078.71 48042.72 2021-03-14 03:19:29.000 073 21262.99 452.74 43078.75 48042.68 2021-03-14 03:19:30.000 073 21263.01 452.72 43078.77 48042.71 2021-03-14 03:19:31.000 073 21262.99 452.68 43078.78 48042.74 2021-03-14 03:19:32.000 073 21263.00 452.67 43078.80 48042.71 2021-03-14 03:19:33.000 073 21262.98 452.67 43078.80 48042.71 2021-03-14 03:19:34.000 073 21262.96 452.67 43078.79 48042.73 2021-03-14 03:19:35.000 073 21262.95 452.64 43078.81 48042.78 2021-03-14 03:19:36.000 073 21262.93 452.65 43078.79 48042.74 2021-03-14 03:19:37.000 073 21262.90 452.67 43078.82 48042.72 2021-03-14 03:19:38.000 073 21262.87 452.70 43078.81 48042.71 2021-03-14 03:19:39.000 073 21262.89 452.69 43078.81 48042.74 2021-03-14 03:19:40.000 073 21262.91 452.70 43078.81 48042.71 2021-03-14 03:19:41.000 073 21262.84 452.72 43078.79 48042.68 2021-03-14 03:19:42.000 073 21262.83 452.73 43078.80 48042.65 2021-03-14 03:19:43.000 073 21262.85 452.75 43078.77 48042.67 2021-03-14 03:19:44.000 073 21262.85 452.76 43078.77 48042.69 2021-03-14 03:19:45.000 073 21262.87 452.76 43078.78 48042.62 2021-03-14 03:19:46.000 073 21262.84 452.76 43078.79 48042.62 2021-03-14 03:19:47.000 073 21262.84 452.74 43078.78 48042.65 2021-03-14 03:19:48.000 073 21262.81 452.73 43078.79 48042.65 2021-03-14 03:19:49.000 073 21262.78 452.73 43078.79 48042.59 2021-03-14 03:19:50.000 073 21262.77 452.75 43078.77 48042.65 2021-03-14 03:19:51.000 073 21262.79 452.76 43078.78 48042.63 2021-03-14 03:19:52.000 073 21262.76 452.77 43078.75 48042.65 2021-03-14 03:19:53.000 073 21262.77 452.79 43078.76 48042.62 2021-03-14 03:19:54.000 073 21262.78 452.79 43078.76 48042.59 2021-03-14 03:19:55.000 073 21262.74 452.78 43078.75 48042.60 2021-03-14 03:19:56.000 073 21262.74 452.76 43078.77 48042.63 2021-03-14 03:19:57.000 073 21262.74 452.77 43078.74 48042.60 2021-03-14 03:19:58.000 073 21262.75 452.80 43078.73 48042.60 2021-03-14 03:19:59.000 073 21262.74 452.82 43078.70 48042.56 2021-03-14 03:20:00.000 073 21262.72 452.78 43078.72 48042.54 2021-03-14 03:20:01.000 073 21262.69 452.78 43078.72 48042.60 2021-03-14 03:20:02.000 073 21262.68 452.80 43078.71 48042.55 2021-03-14 03:20:03.000 073 21262.67 452.81 43078.70 48042.51 2021-03-14 03:20:04.000 073 21262.67 452.82 43078.71 48042.51 2021-03-14 03:20:05.000 073 21262.66 452.83 43078.69 48042.49 2021-03-14 03:20:06.000 073 21262.62 452.86 43078.71 48042.48 2021-03-14 03:20:07.000 073 21262.61 452.85 43078.69 48042.51 2021-03-14 03:20:08.000 073 21262.60 452.85 43078.68 48042.47 2021-03-14 03:20:09.000 073 21262.60 452.85 43078.67 48042.46 2021-03-14 03:20:10.000 073 21262.60 452.89 43078.67 48042.46 2021-03-14 03:20:11.000 073 21262.58 452.89 43078.67 48042.48 2021-03-14 03:20:12.000 073 21262.56 452.90 43078.64 48042.46 2021-03-14 03:20:13.000 073 21262.53 452.92 43078.65 48042.39 2021-03-14 03:20:14.000 073 21262.55 452.92 43078.68 48042.45 2021-03-14 03:20:15.000 073 21262.54 452.92 43078.66 48042.45 2021-03-14 03:20:16.000 073 21262.56 452.93 43078.64 48042.45 2021-03-14 03:20:17.000 073 21262.56 452.93 43078.67 48042.42 2021-03-14 03:20:18.000 073 21262.55 452.95 43078.67 48042.40 2021-03-14 03:20:19.000 073 21262.53 452.98 43078.65 48042.45 2021-03-14 03:20:20.000 073 21262.53 452.96 43078.67 48042.44 2021-03-14 03:20:21.000 073 21262.53 452.97 43078.64 48042.40 2021-03-14 03:20:22.000 073 21262.51 452.97 43078.65 48042.43 2021-03-14 03:20:23.000 073 21262.54 452.96 43078.67 48042.43 2021-03-14 03:20:24.000 073 21262.53 452.99 43078.64 48042.45 2021-03-14 03:20:25.000 073 21262.54 453.02 43078.67 48042.44 2021-03-14 03:20:26.000 073 21262.54 453.03 43078.68 48042.43 2021-03-14 03:20:27.000 073 21262.53 453.03 43078.68 48042.43 2021-03-14 03:20:28.000 073 21262.50 453.03 43078.69 48042.43 2021-03-14 03:20:29.000 073 21262.50 453.04 43078.70 48042.47 2021-03-14 03:20:30.000 073 21262.53 453.03 43078.71 48042.46 2021-03-14 03:20:31.000 073 21262.53 453.00 43078.72 48042.44 2021-03-14 03:20:32.000 073 21262.53 453.00 43078.70 48042.44 2021-03-14 03:20:33.000 073 21262.50 453.02 43078.69 48042.49 2021-03-14 03:20:34.000 073 21262.53 453.02 43078.68 48042.47 2021-03-14 03:20:35.000 073 21262.52 453.02 43078.69 48042.43 2021-03-14 03:20:36.000 073 21262.53 453.01 43078.72 48042.44 2021-03-14 03:20:37.000 073 21262.51 453.04 43078.73 48042.47 2021-03-14 03:20:38.000 073 21262.51 453.07 43078.72 48042.48 2021-03-14 03:20:39.000 073 21262.50 453.12 43078.70 48042.43 2021-03-14 03:20:40.000 073 21262.48 453.14 43078.71 48042.40 2021-03-14 03:20:41.000 073 21262.49 453.14 43078.72 48042.44 2021-03-14 03:20:42.000 073 21262.51 453.16 43078.73 48042.42 2021-03-14 03:20:43.000 073 21262.50 453.19 43078.70 48042.45 2021-03-14 03:20:44.000 073 21262.49 453.17 43078.70 48042.43 2021-03-14 03:20:45.000 073 21262.49 453.21 43078.74 48042.41 2021-03-14 03:20:46.000 073 21262.50 453.23 43078.70 48042.44 2021-03-14 03:20:47.000 073 21262.49 453.22 43078.69 48042.43 2021-03-14 03:20:48.000 073 21262.47 453.26 43078.69 48042.42 2021-03-14 03:20:49.000 073 21262.46 453.34 43078.69 48042.42 2021-03-14 03:20:50.000 073 21262.42 453.42 43078.64 48042.37 2021-03-14 03:20:51.000 073 21262.43 453.49 43078.59 48042.33 2021-03-14 03:20:52.000 073 21262.44 453.51 43078.53 48042.33 2021-03-14 03:20:53.000 073 21262.43 453.52 43078.52 48042.25 2021-03-14 03:20:54.000 073 21262.41 453.51 43078.49 48042.22 2021-03-14 03:20:55.000 073 21262.41 453.52 43078.50 48042.19 2021-03-14 03:20:56.000 073 21262.39 453.53 43078.46 48042.23 2021-03-14 03:20:57.000 073 21262.39 453.51 43078.47 48042.21 2021-03-14 03:20:58.000 073 21262.39 453.53 43078.45 48042.16 2021-03-14 03:20:59.000 073 21262.37 453.51 43078.47 48042.19 2021-03-14 03:21:00.000 073 21262.40 453.48 43078.48 48042.22 2021-03-14 03:21:01.000 073 21262.44 453.44 43078.51 48042.24 2021-03-14 03:21:02.000 073 21262.45 453.44 43078.50 48042.21 2021-03-14 03:21:03.000 073 21262.44 453.45 43078.55 48042.29 2021-03-14 03:21:04.000 073 21262.50 453.42 43078.61 48042.27 2021-03-14 03:21:05.000 073 21262.52 453.39 43078.60 48042.32 2021-03-14 03:21:06.000 073 21262.53 453.39 43078.64 48042.34 2021-03-14 03:21:07.000 073 21262.53 453.42 43078.67 48042.38 2021-03-14 03:21:08.000 073 21262.54 453.44 43078.69 48042.33 2021-03-14 03:21:09.000 073 21262.57 453.45 43078.67 48042.39 2021-03-14 03:21:10.000 073 21262.58 453.46 43078.71 48042.44 2021-03-14 03:21:11.000 073 21262.62 453.43 43078.74 48042.41 2021-03-14 03:21:12.000 073 21262.65 453.40 43078.74 48042.42 2021-03-14 03:21:13.000 073 21262.69 453.39 43078.75 48042.47 2021-03-14 03:21:14.000 073 21262.71 453.38 43078.78 48042.52 2021-03-14 03:21:15.000 073 21262.71 453.43 43078.80 48042.54 2021-03-14 03:21:16.000 073 21262.71 453.44 43078.83 48042.53 2021-03-14 03:21:17.000 073 21262.72 453.46 43078.83 48042.55 2021-03-14 03:21:18.000 073 21262.74 453.44 43078.81 48042.58 2021-03-14 03:21:19.000 073 21262.74 453.46 43078.77 48042.59 2021-03-14 03:21:20.000 073 21262.76 453.46 43078.75 48042.57 2021-03-14 03:21:21.000 073 21262.72 453.47 43078.75 48042.59 2021-03-14 03:21:22.000 073 21262.75 453.48 43078.80 48042.56 2021-03-14 03:21:23.000 073 21262.75 453.49 43078.78 48042.60 2021-03-14 03:21:24.000 073 21262.75 453.48 43078.79 48042.59 2021-03-14 03:21:25.000 073 21262.74 453.46 43078.81 48042.59 2021-03-14 03:21:26.000 073 21262.74 453.48 43078.79 48042.52 2021-03-14 03:21:27.000 073 21262.73 453.50 43078.78 48042.56 2021-03-14 03:21:28.000 073 21262.73 453.48 43078.77 48042.58 2021-03-14 03:21:29.000 073 21262.71 453.51 43078.77 48042.55 2021-03-14 03:21:30.000 073 21262.70 453.54 43078.74 48042.52 2021-03-14 03:21:31.000 073 21262.68 453.56 43078.75 48042.48 2021-03-14 03:21:32.000 073 21262.61 453.59 43078.68 48042.50 2021-03-14 03:21:33.000 073 21262.59 453.66 43078.64 48042.47 2021-03-14 03:21:34.000 073 21262.58 453.66 43078.63 48042.38 2021-03-14 03:21:35.000 073 21262.60 453.65 43078.60 48042.37 2021-03-14 03:21:36.000 073 21262.60 453.65 43078.60 48042.31 2021-03-14 03:21:37.000 073 21262.60 453.64 43078.58 48042.33 2021-03-14 03:21:38.000 073 21262.58 453.63 43078.57 48042.34 2021-03-14 03:21:39.000 073 21262.60 453.64 43078.56 48042.34 2021-03-14 03:21:40.000 073 21262.63 453.64 43078.57 48042.29 2021-03-14 03:21:41.000 073 21262.65 453.65 43078.59 48042.34 2021-03-14 03:21:42.000 073 21262.66 453.62 43078.62 48042.39 2021-03-14 03:21:43.000 073 21262.69 453.63 43078.62 48042.40 2021-03-14 03:21:44.000 073 21262.68 453.64 43078.62 48042.36 2021-03-14 03:21:45.000 073 21262.64 453.65 43078.65 48042.43 2021-03-14 03:21:46.000 073 21262.65 453.69 43078.63 48042.41 2021-03-14 03:21:47.000 073 21262.66 453.73 43078.63 48042.46 2021-03-14 03:21:48.000 073 21262.65 453.78 43078.63 48042.41 2021-03-14 03:21:49.000 073 21262.61 453.84 43078.62 48042.40 2021-03-14 03:21:50.000 073 21262.62 453.91 43078.57 48042.39 2021-03-14 03:21:51.000 073 21262.61 453.97 43078.57 48042.34 2021-03-14 03:21:52.000 073 21262.57 454.03 43078.53 48042.33 2021-03-14 03:21:53.000 073 21262.53 454.07 43078.52 48042.27 2021-03-14 03:21:54.000 073 21262.52 454.07 43078.49 48042.22 2021-03-14 03:21:55.000 073 21262.51 454.09 43078.46 48042.20 2021-03-14 03:21:56.000 073 21262.52 454.09 43078.49 48042.19 2021-03-14 03:21:57.000 073 21262.51 454.09 43078.47 48042.17 2021-03-14 03:21:58.000 073 21262.48 454.10 43078.45 48042.19 2021-03-14 03:21:59.000 073 21262.46 454.10 43078.44 48042.18 2021-03-14 03:22:00.000 073 21262.45 454.12 43078.45 48042.21 2021-03-14 03:22:01.000 073 21262.44 454.16 43078.45 48042.17 2021-03-14 03:22:02.000 073 21262.45 454.19 43078.47 48042.13 2021-03-14 03:22:03.000 073 21262.42 454.20 43078.46 48042.12 2021-03-14 03:22:04.000 073 21262.41 454.22 43078.45 48042.09 2021-03-14 03:22:05.000 073 21262.43 454.23 43078.38 48042.10 2021-03-14 03:22:06.000 073 21262.39 454.23 43078.37 48042.08 2021-03-14 03:22:07.000 073 21262.41 454.25 43078.37 48042.07 2021-03-14 03:22:08.000 073 21262.44 454.23 43078.38 48042.03 2021-03-14 03:22:09.000 073 21262.47 454.22 43078.36 48042.08 2021-03-14 03:22:10.000 073 21262.49 454.22 43078.38 48042.08 2021-03-14 03:22:11.000 073 21262.50 454.22 43078.42 48042.10 2021-03-14 03:22:12.000 073 21262.53 454.17 43078.44 48042.12 2021-03-14 03:22:13.000 073 21262.51 454.18 43078.45 48042.11 2021-03-14 03:22:14.000 073 21262.48 454.20 43078.47 48042.16 2021-03-14 03:22:15.000 073 21262.52 454.22 43078.45 48042.18 2021-03-14 03:22:16.000 073 21262.52 454.25 43078.45 48042.17 2021-03-14 03:22:17.000 073 21262.49 454.27 43078.46 48042.15 2021-03-14 03:22:18.000 073 21262.50 454.29 43078.47 48042.15 2021-03-14 03:22:19.000 073 21262.52 454.31 43078.43 48042.18 2021-03-14 03:22:20.000 073 21262.52 454.31 43078.44 48042.13 2021-03-14 03:22:21.000 073 21262.49 454.36 43078.45 48042.16 2021-03-14 03:22:22.000 073 21262.49 454.39 43078.41 48042.11 2021-03-14 03:22:23.000 073 21262.49 454.39 43078.37 48042.11 2021-03-14 03:22:24.000 073 21262.51 454.36 43078.41 48042.15 2021-03-14 03:22:25.000 073 21262.54 454.36 43078.43 48042.13 2021-03-14 03:22:26.000 073 21262.49 454.39 43078.43 48042.15 2021-03-14 03:22:27.000 073 21262.49 454.43 43078.44 48042.16 2021-03-14 03:22:28.000 073 21262.49 454.46 43078.48 48042.17 2021-03-14 03:22:29.000 073 21262.54 454.45 43078.49 48042.17 2021-03-14 03:22:30.000 073 21262.50 454.47 43078.50 48042.16 2021-03-14 03:22:31.000 073 21262.50 454.48 43078.49 48042.13 2021-03-14 03:22:32.000 073 21262.48 454.48 43078.49 48042.17 2021-03-14 03:22:33.000 073 21262.46 454.50 43078.50 48042.23 2021-03-14 03:22:34.000 073 21262.48 454.50 43078.54 48042.21 2021-03-14 03:22:35.000 073 21262.50 454.50 43078.53 48042.18 2021-03-14 03:22:36.000 073 21262.50 454.49 43078.53 48042.23 2021-03-14 03:22:37.000 073 21262.47 454.53 43078.54 48042.22 2021-03-14 03:22:38.000 073 21262.47 454.55 43078.54 48042.22 2021-03-14 03:22:39.000 073 21262.48 454.56 43078.56 48042.24 2021-03-14 03:22:40.000 073 21262.49 454.56 43078.54 48042.24 2021-03-14 03:22:41.000 073 21262.47 454.56 43078.54 48042.20 2021-03-14 03:22:42.000 073 21262.45 454.59 43078.57 48042.25 2021-03-14 03:22:43.000 073 21262.50 454.58 43078.58 48042.29 2021-03-14 03:22:44.000 073 21262.52 454.60 43078.58 48042.30 2021-03-14 03:22:45.000 073 21262.51 454.62 43078.57 48042.27 2021-03-14 03:22:46.000 073 21262.48 454.62 43078.56 48042.28 2021-03-14 03:22:47.000 073 21262.51 454.63 43078.58 48042.32 2021-03-14 03:22:48.000 073 21262.53 454.66 43078.58 48042.31 2021-03-14 03:22:49.000 073 21262.52 454.68 43078.60 48042.35 2021-03-14 03:22:50.000 073 21262.53 454.69 43078.61 48042.32 2021-03-14 03:22:51.000 073 21262.56 454.70 43078.62 48042.36 2021-03-14 03:22:52.000 073 21262.56 454.71 43078.66 48042.39 2021-03-14 03:22:53.000 073 21262.55 454.71 43078.66 48042.37 2021-03-14 03:22:54.000 073 21262.53 454.72 43078.68 48042.34 2021-03-14 03:22:55.000 073 21262.53 454.73 43078.67 48042.38 2021-03-14 03:22:56.000 073 21262.50 454.78 43078.65 48042.41 2021-03-14 03:22:57.000 073 21262.54 454.81 43078.64 48042.37 2021-03-14 03:22:58.000 073 21262.55 454.80 43078.67 48042.40 2021-03-14 03:22:59.000 073 21262.57 454.78 43078.67 48042.41 2021-03-14 03:23:00.000 073 21262.55 454.83 43078.66 48042.40 2021-03-14 03:23:01.000 073 21262.58 454.86 43078.67 48042.40 2021-03-14 03:23:02.000 073 21262.60 454.89 43078.66 48042.42 2021-03-14 03:23:03.000 073 21262.61 454.90 43078.65 48042.40 2021-03-14 03:23:04.000 073 21262.61 454.91 43078.64 48042.40 2021-03-14 03:23:05.000 073 21262.60 454.92 43078.68 48042.40 2021-03-14 03:23:06.000 073 21262.63 454.96 43078.66 48042.42 2021-03-14 03:23:07.000 073 21262.65 454.95 43078.65 48042.40 2021-03-14 03:23:08.000 073 21262.63 454.98 43078.64 48042.42 2021-03-14 03:23:09.000 073 21262.64 455.01 43078.63 48042.38 2021-03-14 03:23:10.000 073 21262.65 454.99 43078.65 48042.43 2021-03-14 03:23:11.000 073 21262.63 455.03 43078.66 48042.43 2021-03-14 03:23:12.000 073 21262.62 455.06 43078.67 48042.41 2021-03-14 03:23:13.000 073 21262.64 455.07 43078.68 48042.41 2021-03-14 03:23:14.000 073 21262.63 455.10 43078.65 48042.41 2021-03-14 03:23:15.000 073 21262.63 455.10 43078.65 48042.39 2021-03-14 03:23:16.000 073 21262.64 455.10 43078.65 48042.40 2021-03-14 03:23:17.000 073 21262.62 455.12 43078.67 48042.39 2021-03-14 03:23:18.000 073 21262.62 455.15 43078.64 48042.39 2021-03-14 03:23:19.000 073 21262.60 455.17 43078.64 48042.39 2021-03-14 03:23:20.000 073 21262.56 455.17 43078.63 48042.38 2021-03-14 03:23:21.000 073 21262.57 455.18 43078.64 48042.37 2021-03-14 03:23:22.000 073 21262.59 455.17 43078.64 48042.38 2021-03-14 03:23:23.000 073 21262.57 455.16 43078.66 48042.42 2021-03-14 03:23:24.000 073 21262.55 455.15 43078.66 48042.39 2021-03-14 03:23:25.000 073 21262.55 455.14 43078.67 48042.38 2021-03-14 03:23:26.000 073 21262.51 455.12 43078.65 48042.38 2021-03-14 03:23:27.000 073 21262.49 455.12 43078.67 48042.35 2021-03-14 03:23:28.000 073 21262.47 455.15 43078.66 48042.37 2021-03-14 03:23:29.000 073 21262.47 455.15 43078.65 48042.38 2021-03-14 03:23:30.000 073 21262.42 455.14 43078.63 48042.38 2021-03-14 03:23:31.000 073 21262.41 455.14 43078.63 48042.35 2021-03-14 03:23:32.000 073 21262.38 455.19 43078.65 48042.33 2021-03-14 03:23:33.000 073 21262.40 455.20 43078.63 48042.36 2021-03-14 03:23:34.000 073 21262.33 455.21 43078.62 48042.34 2021-03-14 03:23:35.000 073 21262.32 455.24 43078.65 48042.31 2021-03-14 03:23:36.000 073 21262.32 455.23 43078.63 48042.29 2021-03-14 03:23:37.000 073 21262.27 455.25 43078.63 48042.35 2021-03-14 03:23:38.000 073 21262.27 455.23 43078.65 48042.30 2021-03-14 03:23:39.000 073 21262.27 455.20 43078.68 48042.31 2021-03-14 03:23:40.000 073 21262.25 455.18 43078.66 48042.28 2021-03-14 03:23:41.000 073 21262.23 455.17 43078.67 48042.30 2021-03-14 03:23:42.000 073 21262.23 455.13 43078.68 48042.28 2021-03-14 03:23:43.000 073 21262.23 455.10 43078.69 48042.32 2021-03-14 03:23:44.000 073 21262.21 455.07 43078.67 48042.31 2021-03-14 03:23:45.000 073 21262.18 455.01 43078.70 48042.27 2021-03-14 03:23:46.000 073 21262.13 454.97 43078.71 48042.28 2021-03-14 03:23:47.000 073 21262.13 454.93 43078.74 48042.32 2021-03-14 03:23:48.000 073 21262.14 454.91 43078.74 48042.31 2021-03-14 03:23:49.000 073 21262.12 454.85 43078.78 48042.31 2021-03-14 03:23:50.000 073 21262.09 454.81 43078.77 48042.29 2021-03-14 03:23:51.000 073 21262.04 454.81 43078.80 48042.30 2021-03-14 03:23:52.000 073 21262.01 454.79 43078.79 48042.31 2021-03-14 03:23:53.000 073 21261.95 454.80 43078.78 48042.28 2021-03-14 03:23:54.000 073 21261.93 454.79 43078.80 48042.25 2021-03-14 03:23:55.000 073 21261.88 454.80 43078.82 48042.28 2021-03-14 03:23:56.000 073 21261.83 454.84 43078.81 48042.27 2021-03-14 03:23:57.000 073 21261.85 454.86 43078.79 48042.28 2021-03-14 03:23:58.000 073 21261.82 454.89 43078.80 48042.24 2021-03-14 03:23:59.000 073 21261.80 454.93 43078.77 48042.22 2021-03-14 03:24:00.000 073 21261.82 454.97 43078.76 48042.23 2021-03-14 03:24:01.000 073 21261.80 455.02 43078.76 48042.20 2021-03-14 03:24:02.000 073 21261.80 455.09 43078.77 48042.20 2021-03-14 03:24:03.000 073 21261.78 455.16 43078.79 48042.21 2021-03-14 03:24:04.000 073 21261.80 455.24 43078.77 48042.17 2021-03-14 03:24:05.000 073 21261.84 455.32 43078.75 48042.17 2021-03-14 03:24:06.000 073 21261.87 455.43 43078.73 48042.24 2021-03-14 03:24:07.000 073 21261.89 455.51 43078.75 48042.20 2021-03-14 03:24:08.000 073 21261.92 455.56 43078.75 48042.17 2021-03-14 03:24:09.000 073 21261.99 455.62 43078.71 48042.20 2021-03-14 03:24:10.000 073 21262.02 455.67 43078.72 48042.21 2021-03-14 03:24:11.000 073 21262.08 455.70 43078.68 48042.24 2021-03-14 03:24:12.000 073 21262.12 455.77 43078.68 48042.24 2021-03-14 03:24:13.000 073 21262.15 455.86 43078.62 48042.24 2021-03-14 03:24:14.000 073 21262.16 455.92 43078.57 48042.17 2021-03-14 03:24:15.000 073 21262.18 455.92 43078.53 48042.16 2021-03-14 03:24:16.000 073 21262.20 455.92 43078.49 48042.14 2021-03-14 03:24:17.000 073 21262.20 455.92 43078.46 48042.16 2021-03-14 03:24:18.000 073 21262.24 455.86 43078.46 48042.09 2021-03-14 03:24:19.000 073 21262.27 455.79 43078.44 48042.09 2021-03-14 03:24:20.000 073 21262.27 455.73 43078.48 48042.14 2021-03-14 03:24:21.000 073 21262.24 455.66 43078.50 48042.15 2021-03-14 03:24:22.000 073 21262.24 455.56 43078.51 48042.17 2021-03-14 03:24:23.000 073 21262.23 455.48 43078.55 48042.15 2021-03-14 03:24:24.000 073 21262.20 455.43 43078.57 48042.16 2021-03-14 03:24:25.000 073 21262.15 455.36 43078.58 48042.16 2021-03-14 03:24:26.000 073 21262.06 455.33 43078.60 48042.17 2021-03-14 03:24:27.000 073 21261.94 455.31 43078.62 48042.16 2021-03-14 03:24:28.000 073 21261.86 455.30 43078.63 48042.10 2021-03-14 03:24:29.000 073 21261.80 455.29 43078.64 48042.10 2021-03-14 03:24:30.000 073 21261.71 455.28 43078.63 48042.07 2021-03-14 03:24:31.000 073 21261.60 455.27 43078.65 48042.05 2021-03-14 03:24:32.000 073 21261.55 455.28 43078.69 48042.03 2021-03-14 03:24:33.000 073 21261.46 455.34 43078.69 48041.99 2021-03-14 03:24:34.000 073 21261.38 455.38 43078.69 48041.95 2021-03-14 03:24:35.000 073 21261.30 455.40 43078.67 48041.95 2021-03-14 03:24:36.000 073 21261.21 455.47 43078.68 48041.89 2021-03-14 03:24:37.000 073 21261.17 455.56 43078.67 48041.84 2021-03-14 03:24:38.000 073 21261.13 455.61 43078.63 48041.81 2021-03-14 03:24:39.000 073 21261.09 455.71 43078.63 48041.81 2021-03-14 03:24:40.000 073 21261.05 455.80 43078.61 48041.73 2021-03-14 03:24:41.000 073 21261.00 455.92 43078.56 48041.72 2021-03-14 03:24:42.000 073 21260.98 456.00 43078.54 48041.69 2021-03-14 03:24:43.000 073 21260.98 456.07 43078.54 48041.58 2021-03-14 03:24:44.000 073 21261.01 456.11 43078.52 48041.64 2021-03-14 03:24:45.000 073 21261.02 456.19 43078.48 48041.62 2021-03-14 03:24:46.000 073 21261.04 456.23 43078.50 48041.63 2021-03-14 03:24:47.000 073 21261.05 456.28 43078.48 48041.64 2021-03-14 03:24:48.000 073 21261.08 456.31 43078.49 48041.59 2021-03-14 03:24:49.000 073 21261.11 456.34 43078.48 48041.58 2021-03-14 03:24:50.000 073 21261.09 456.38 43078.43 48041.64 2021-03-14 03:24:51.000 073 21261.07 456.42 43078.42 48041.64 2021-03-14 03:24:52.000 073 21261.09 456.43 43078.43 48041.62 2021-03-14 03:24:53.000 073 21261.09 456.44 43078.42 48041.57 2021-03-14 03:24:54.000 073 21261.06 456.46 43078.37 48041.56 2021-03-14 03:24:55.000 073 21261.05 456.45 43078.36 48041.53 2021-03-14 03:24:56.000 073 21261.02 456.45 43078.32 48041.51 2021-03-14 03:24:57.000 073 21260.98 456.43 43078.30 48041.46 2021-03-14 03:24:58.000 073 21260.98 456.36 43078.31 48041.39 2021-03-14 03:24:59.000 073 21260.93 456.32 43078.29 48041.41 2021-03-14 03:25:00.000 073 21260.86 456.31 43078.29 48041.38 2021-03-14 03:25:01.000 073 21260.80 456.35 43078.30 48041.42 2021-03-14 03:25:02.000 073 21260.75 456.40 43078.29 48041.31 2021-03-14 03:25:03.000 073 21260.70 456.42 43078.29 48041.30 2021-03-14 03:25:04.000 073 21260.68 456.38 43078.30 48041.27 2021-03-14 03:25:05.000 073 21260.64 456.39 43078.29 48041.22 2021-03-14 03:25:06.000 073 21260.66 456.38 43078.29 48041.24 2021-03-14 03:25:07.000 073 21260.63 456.37 43078.31 48041.24 2021-03-14 03:25:08.000 073 21260.66 456.35 43078.31 48041.26 2021-03-14 03:25:09.000 073 21260.70 456.33 43078.32 48041.27 2021-03-14 03:25:10.000 073 21260.66 456.36 43078.31 48041.27 2021-03-14 03:25:11.000 073 21260.65 456.37 43078.35 48041.29 2021-03-14 03:25:12.000 073 21260.67 456.38 43078.40 48041.30 2021-03-14 03:25:13.000 073 21260.64 456.41 43078.39 48041.30 2021-03-14 03:25:14.000 073 21260.63 456.44 43078.41 48041.34 2021-03-14 03:25:15.000 073 21260.62 456.48 43078.37 48041.34 2021-03-14 03:25:16.000 073 21260.63 456.54 43078.37 48041.32 2021-03-14 03:25:17.000 073 21260.63 456.57 43078.34 48041.31 2021-03-14 03:25:18.000 073 21260.66 456.57 43078.36 48041.31 2021-03-14 03:25:19.000 073 21260.66 456.57 43078.35 48041.31 2021-03-14 03:25:20.000 073 21260.67 456.56 43078.34 48041.33 2021-03-14 03:25:21.000 073 21260.70 456.55 43078.31 48041.32 2021-03-14 03:25:22.000 073 21260.72 456.56 43078.34 48041.32 2021-03-14 03:25:23.000 073 21260.77 456.53 43078.34 48041.34 2021-03-14 03:25:24.000 073 21260.78 456.51 43078.36 48041.34 2021-03-14 03:25:25.000 073 21260.78 456.47 43078.35 48041.36 2021-03-14 03:25:26.000 073 21260.80 456.48 43078.41 48041.39 2021-03-14 03:25:27.000 073 21260.81 456.47 43078.43 48041.42 2021-03-14 03:25:28.000 073 21260.80 456.46 43078.47 48041.43 2021-03-14 03:25:29.000 073 21260.82 456.44 43078.47 48041.46 2021-03-14 03:25:30.000 073 21260.82 456.41 43078.45 48041.49 2021-03-14 03:25:31.000 073 21260.87 456.40 43078.45 48041.50 2021-03-14 03:25:32.000 073 21260.88 456.37 43078.51 48041.51 2021-03-14 03:25:33.000 073 21260.86 456.37 43078.49 48041.51 2021-03-14 03:25:34.000 073 21260.87 456.42 43078.47 48041.55 2021-03-14 03:25:35.000 073 21260.89 456.44 43078.49 48041.52 2021-03-14 03:25:36.000 073 21260.89 456.47 43078.49 48041.54 2021-03-14 03:25:37.000 073 21260.94 456.46 43078.52 48041.55 2021-03-14 03:25:38.000 073 21260.95 456.50 43078.52 48041.53 2021-03-14 03:25:39.000 073 21260.92 456.51 43078.47 48041.52 2021-03-14 03:25:40.000 073 21260.93 456.52 43078.45 48041.58 2021-03-14 03:25:41.000 073 21260.98 456.52 43078.47 48041.59 2021-03-14 03:25:42.000 073 21261.01 456.51 43078.47 48041.59 2021-03-14 03:25:43.000 073 21261.03 456.53 43078.50 48041.59 2021-03-14 03:25:44.000 073 21261.05 456.54 43078.53 48041.58 2021-03-14 03:25:45.000 073 21261.08 456.51 43078.49 48041.62 2021-03-14 03:25:46.000 073 21261.10 456.53 43078.49 48041.67 2021-03-14 03:25:47.000 073 21261.12 456.52 43078.52 48041.66 2021-03-14 03:25:48.000 073 21261.15 456.50 43078.49 48041.63 2021-03-14 03:25:49.000 073 21261.16 456.50 43078.52 48041.72 2021-03-14 03:25:50.000 073 21261.20 456.47 43078.52 48041.66 2021-03-14 03:25:51.000 073 21261.19 456.48 43078.53 48041.70 2021-03-14 03:25:52.000 073 21261.18 456.46 43078.53 48041.72 2021-03-14 03:25:53.000 073 21261.17 456.45 43078.55 48041.70 2021-03-14 03:25:54.000 073 21261.18 456.42 43078.57 48041.70 2021-03-14 03:25:55.000 073 21261.14 456.45 43078.52 48041.74 2021-03-14 03:25:56.000 073 21261.10 456.42 43078.53 48041.67 2021-03-14 03:25:57.000 073 21261.06 456.40 43078.57 48041.71 2021-03-14 03:25:58.000 073 21261.05 456.34 43078.59 48041.69 2021-03-14 03:25:59.000 073 21261.02 456.33 43078.60 48041.68 2021-03-14 03:26:00.000 073 21261.00 456.33 43078.56 48041.63 2021-03-14 03:26:01.000 073 21260.97 456.31 43078.59 48041.63 2021-03-14 03:26:02.000 073 21260.93 456.31 43078.58 48041.66 2021-03-14 03:26:03.000 073 21260.85 456.29 43078.56 48041.63 2021-03-14 03:26:04.000 073 21260.83 456.30 43078.56 48041.59 2021-03-14 03:26:05.000 073 21260.77 456.31 43078.59 48041.60 2021-03-14 03:26:06.000 073 21260.73 456.32 43078.57 48041.55 2021-03-14 03:26:07.000 073 21260.70 456.35 43078.57 48041.56 2021-03-14 03:26:08.000 073 21260.67 456.33 43078.58 48041.54 2021-03-14 03:26:09.000 073 21260.63 456.34 43078.58 48041.56 2021-03-14 03:26:10.000 073 21260.57 456.35 43078.56 48041.46 2021-03-14 03:26:11.000 073 21260.54 456.36 43078.60 48041.49 2021-03-14 03:26:12.000 073 21260.53 456.39 43078.55 48041.45 2021-03-14 03:26:13.000 073 21260.52 456.40 43078.59 48041.44 2021-03-14 03:26:14.000 073 21260.50 456.38 43078.57 48041.47 2021-03-14 03:26:15.000 073 21260.48 456.37 43078.60 48041.42 2021-03-14 03:26:16.000 073 21260.43 456.35 43078.59 48041.41 2021-03-14 03:26:17.000 073 21260.43 456.33 43078.60 48041.43 2021-03-14 03:26:18.000 073 21260.44 456.30 43078.59 48041.40 2021-03-14 03:26:19.000 073 21260.43 456.26 43078.61 48041.43 2021-03-14 03:26:20.000 073 21260.40 456.24 43078.62 48041.46 2021-03-14 03:26:21.000 073 21260.38 456.19 43078.64 48041.40 2021-03-14 03:26:22.000 073 21260.39 456.16 43078.68 48041.43 2021-03-14 03:26:23.000 073 21260.39 456.13 43078.65 48041.45 2021-03-14 03:26:24.000 073 21260.41 456.11 43078.65 48041.49 2021-03-14 03:26:25.000 073 21260.44 456.07 43078.68 48041.46 2021-03-14 03:26:26.000 073 21260.46 456.05 43078.69 48041.51 2021-03-14 03:26:27.000 073 21260.43 456.04 43078.70 48041.52 2021-03-14 03:26:28.000 073 21260.45 456.00 43078.72 48041.52 2021-03-14 03:26:29.000 073 21260.48 455.97 43078.77 48041.54 2021-03-14 03:26:30.000 073 21260.51 455.92 43078.79 48041.53 2021-03-14 03:26:31.000 073 21260.51 455.90 43078.80 48041.59 2021-03-14 03:26:32.000 073 21260.49 455.88 43078.77 48041.59 2021-03-14 03:26:33.000 073 21260.49 455.84 43078.75 48041.57 2021-03-14 03:26:34.000 073 21260.44 455.83 43078.79 48041.59 2021-03-14 03:26:35.000 073 21260.42 455.81 43078.82 48041.61 2021-03-14 03:26:36.000 073 21260.40 455.79 43078.81 48041.60 2021-03-14 03:26:37.000 073 21260.39 455.77 43078.83 48041.60 2021-03-14 03:26:38.000 073 21260.39 455.74 43078.81 48041.58 2021-03-14 03:26:39.000 073 21260.39 455.68 43078.81 48041.59 2021-03-14 03:26:40.000 073 21260.40 455.65 43078.85 48041.57 2021-03-14 03:26:41.000 073 21260.35 455.61 43078.84 48041.61 2021-03-14 03:26:42.000 073 21260.31 455.58 43078.86 48041.62 2021-03-14 03:26:43.000 073 21260.29 455.54 43078.87 48041.59 2021-03-14 03:26:44.000 073 21260.29 455.54 43078.85 48041.57 2021-03-14 03:26:45.000 073 21260.25 455.51 43078.87 48041.55 2021-03-14 03:26:46.000 073 21260.22 455.47 43078.86 48041.56 2021-03-14 03:26:47.000 073 21260.21 455.44 43078.87 48041.57 2021-03-14 03:26:48.000 073 21260.15 455.43 43078.87 48041.60 2021-03-14 03:26:49.000 073 21260.15 455.43 43078.87 48041.55 2021-03-14 03:26:50.000 073 21260.16 455.40 43078.90 48041.55 2021-03-14 03:26:51.000 073 21260.16 455.36 43078.89 48041.51 2021-03-14 03:26:52.000 073 21260.14 455.33 43078.91 48041.53 2021-03-14 03:26:53.000 073 21260.15 455.29 43078.92 48041.54 2021-03-14 03:26:54.000 073 21260.14 455.26 43078.93 48041.58 2021-03-14 03:26:55.000 073 21260.10 455.26 43078.92 48041.53 2021-03-14 03:26:56.000 073 21260.10 455.23 43078.93 48041.53 2021-03-14 03:26:57.000 073 21260.11 455.22 43078.94 48041.57 2021-03-14 03:26:58.000 073 21260.12 455.22 43078.92 48041.53 2021-03-14 03:26:59.000 073 21260.07 455.22 43078.92 48041.56 2021-03-14 03:27:00.000 073 21260.03 455.21 43078.95 48041.54 2021-03-14 03:27:01.000 073 21260.02 455.18 43078.93 48041.53 2021-03-14 03:27:02.000 073 21259.97 455.19 43078.93 48041.51 2021-03-14 03:27:03.000 073 21259.95 455.16 43078.95 48041.52 2021-03-14 03:27:04.000 073 21259.91 455.16 43078.96 48041.51 2021-03-14 03:27:05.000 073 21259.88 455.17 43078.96 48041.49 2021-03-14 03:27:06.000 073 21259.83 455.19 43078.96 48041.47 2021-03-14 03:27:07.000 073 21259.81 455.16 43078.93 48041.45 2021-03-14 03:27:08.000 073 21259.76 455.15 43078.94 48041.46 2021-03-14 03:27:09.000 073 21259.73 455.17 43078.96 48041.43 2021-03-14 03:27:10.000 073 21259.70 455.17 43078.97 48041.41 2021-03-14 03:27:11.000 073 21259.67 455.19 43078.94 48041.41 2021-03-14 03:27:12.000 073 21259.66 455.17 43078.96 48041.38 2021-03-14 03:27:13.000 073 21259.63 455.15 43078.96 48041.36 2021-03-14 03:27:14.000 073 21259.64 455.17 43078.96 48041.38 2021-03-14 03:27:15.000 073 21259.63 455.18 43078.97 48041.40 2021-03-14 03:27:16.000 073 21259.65 455.19 43078.97 48041.37 2021-03-14 03:27:17.000 073 21259.64 455.16 43078.99 48041.40 2021-03-14 03:27:18.000 073 21259.65 455.17 43078.96 48041.36 2021-03-14 03:27:19.000 073 21259.66 455.20 43078.97 48041.36 2021-03-14 03:27:20.000 073 21259.66 455.21 43078.96 48041.41 2021-03-14 03:27:21.000 073 21259.66 455.24 43078.96 48041.39 2021-03-14 03:27:22.000 073 21259.66 455.26 43078.90 48041.39 2021-03-14 03:27:23.000 073 21259.67 455.29 43078.89 48041.36 2021-03-14 03:27:24.000 073 21259.69 455.30 43078.91 48041.37 2021-03-14 03:27:25.000 073 21259.70 455.32 43078.94 48041.34 2021-03-14 03:27:26.000 073 21259.70 455.35 43078.93 48041.36 2021-03-14 03:27:27.000 073 21259.69 455.37 43078.92 48041.37 2021-03-14 03:27:28.000 073 21259.68 455.38 43078.90 48041.38 2021-03-14 03:27:29.000 073 21259.68 455.43 43078.87 48041.36 2021-03-14 03:27:30.000 073 21259.64 455.46 43078.88 48041.35 2021-03-14 03:27:31.000 073 21259.61 455.52 43078.81 48041.30 2021-03-14 03:27:32.000 073 21259.60 455.55 43078.81 48041.26 2021-03-14 03:27:33.000 073 21259.57 455.60 43078.78 48041.27 2021-03-14 03:27:34.000 073 21259.53 455.63 43078.77 48041.18 2021-03-14 03:27:35.000 073 21259.53 455.62 43078.74 48041.17 2021-03-14 03:27:36.000 073 21259.52 455.67 43078.72 48041.17 2021-03-14 03:27:37.000 073 21259.46 455.77 43078.75 48041.14 2021-03-14 03:27:38.000 073 21259.39 455.93 43078.69 48041.11 2021-03-14 03:27:39.000 073 21259.35 456.03 43078.59 48041.06 2021-03-14 03:27:40.000 073 21259.37 456.09 43078.55 48040.95 2021-03-14 03:27:41.000 073 21259.34 456.12 43078.51 48040.88 2021-03-14 03:27:42.000 073 21259.33 456.19 43078.46 48040.85 2021-03-14 03:27:43.000 073 21259.31 456.22 43078.41 48040.78 2021-03-14 03:27:44.000 073 21259.32 456.25 43078.41 48040.79 2021-03-14 03:27:45.000 073 21259.33 456.29 43078.38 48040.77 2021-03-14 03:27:46.000 073 21259.34 456.31 43078.34 48040.70 2021-03-14 03:27:47.000 073 21259.31 456.37 43078.36 48040.70 2021-03-14 03:27:48.000 073 21259.30 456.40 43078.35 48040.70 2021-03-14 03:27:49.000 073 21259.28 456.44 43078.35 48040.65 2021-03-14 03:27:50.000 073 21259.27 456.46 43078.32 48040.69 2021-03-14 03:27:51.000 073 21259.26 456.48 43078.31 48040.65 2021-03-14 03:27:52.000 073 21259.25 456.50 43078.30 48040.63 2021-03-14 03:27:53.000 073 21259.23 456.50 43078.31 48040.63 2021-03-14 03:27:54.000 073 21259.18 456.54 43078.29 48040.66 2021-03-14 03:27:55.000 073 21259.17 456.57 43078.29 48040.61 2021-03-14 03:27:56.000 073 21259.18 456.60 43078.30 48040.61 2021-03-14 03:27:57.000 073 21259.20 456.60 43078.27 48040.60 2021-03-14 03:27:58.000 073 21259.21 456.65 43078.29 48040.58 2021-03-14 03:27:59.000 073 21259.16 456.67 43078.27 48040.60 2021-03-14 03:28:00.000 073 21259.15 456.68 43078.31 48040.62 2021-03-14 03:28:01.000 073 21259.19 456.71 43078.36 48040.56 2021-03-14 03:28:02.000 073 21259.18 456.73 43078.35 48040.62 2021-03-14 03:28:03.000 073 21259.17 456.75 43078.34 48040.66 2021-03-14 03:28:04.000 073 21259.17 456.82 43078.33 48040.62 2021-03-14 03:28:05.000 073 21259.17 456.85 43078.34 48040.62 2021-03-14 03:28:06.000 073 21259.17 456.88 43078.31 48040.63 2021-03-14 03:28:07.000 073 21259.20 456.88 43078.33 48040.57 2021-03-14 03:28:08.000 073 21259.24 456.90 43078.29 48040.61 2021-03-14 03:28:09.000 073 21259.20 456.95 43078.29 48040.57 2021-03-14 03:28:10.000 073 21259.22 456.96 43078.29 48040.55 2021-03-14 03:28:11.000 073 21259.23 456.96 43078.29 48040.60 2021-03-14 03:28:12.000 073 21259.26 456.96 43078.32 48040.63 2021-03-14 03:28:13.000 073 21259.27 456.97 43078.33 48040.60 2021-03-14 03:28:14.000 073 21259.26 456.98 43078.31 48040.65 2021-03-14 03:28:15.000 073 21259.27 457.00 43078.31 48040.64 2021-03-14 03:28:16.000 073 21259.26 457.01 43078.32 48040.62 2021-03-14 03:28:17.000 073 21259.29 457.03 43078.34 48040.69 2021-03-14 03:28:18.000 073 21259.29 457.04 43078.36 48040.66 2021-03-14 03:28:19.000 073 21259.33 457.00 43078.38 48040.72 2021-03-14 03:28:20.000 073 21259.33 456.96 43078.42 48040.72 2021-03-14 03:28:21.000 073 21259.34 456.94 43078.42 48040.72 2021-03-14 03:28:22.000 073 21259.33 456.95 43078.46 48040.76 2021-03-14 03:28:23.000 073 21259.31 456.95 43078.46 48040.78 2021-03-14 03:28:24.000 073 21259.31 456.96 43078.44 48040.76 2021-03-14 03:28:25.000 073 21259.31 456.97 43078.43 48040.79 2021-03-14 03:28:26.000 073 21259.30 456.98 43078.46 48040.79 2021-03-14 03:28:27.000 073 21259.29 456.95 43078.46 48040.81 2021-03-14 03:28:28.000 073 21259.29 456.94 43078.45 48040.80 2021-03-14 03:28:29.000 073 21259.28 456.92 43078.45 48040.79 2021-03-14 03:28:30.000 073 21259.28 456.91 43078.48 48040.79 2021-03-14 03:28:31.000 073 21259.28 456.90 43078.46 48040.80 2021-03-14 03:28:32.000 073 21259.27 456.90 43078.48 48040.78 2021-03-14 03:28:33.000 073 21259.26 456.89 43078.46 48040.83 2021-03-14 03:28:34.000 073 21259.27 456.91 43078.51 48040.80 2021-03-14 03:28:35.000 073 21259.27 456.94 43078.50 48040.77 2021-03-14 03:28:36.000 073 21259.23 456.96 43078.49 48040.81 2021-03-14 03:28:37.000 073 21259.27 456.97 43078.49 48040.78 2021-03-14 03:28:38.000 073 21259.26 457.00 43078.48 48040.77 2021-03-14 03:28:39.000 073 21259.31 456.98 43078.52 48040.82 2021-03-14 03:28:40.000 073 21259.30 456.98 43078.50 48040.81 2021-03-14 03:28:41.000 073 21259.27 456.99 43078.50 48040.78 2021-03-14 03:28:42.000 073 21259.32 456.98 43078.51 48040.81 2021-03-14 03:28:43.000 073 21259.31 456.98 43078.52 48040.83 2021-03-14 03:28:44.000 073 21259.29 457.00 43078.52 48040.83 2021-03-14 03:28:45.000 073 21259.31 457.01 43078.53 48040.87 2021-03-14 03:28:46.000 073 21259.31 457.01 43078.55 48040.86 2021-03-14 03:28:47.000 073 21259.32 457.02 43078.53 48040.85 2021-03-14 03:28:48.000 073 21259.30 457.00 43078.55 48040.87 2021-03-14 03:28:49.000 073 21259.31 457.00 43078.56 48040.85 2021-03-14 03:28:50.000 073 21259.34 457.00 43078.57 48040.90 2021-03-14 03:28:51.000 073 21259.34 457.02 43078.58 48040.88 2021-03-14 03:28:52.000 073 21259.36 457.03 43078.60 48040.90 2021-03-14 03:28:53.000 073 21259.35 457.05 43078.59 48040.94 2021-03-14 03:28:54.000 073 21259.32 457.05 43078.60 48040.93 2021-03-14 03:28:55.000 073 21259.32 457.04 43078.60 48040.90 2021-03-14 03:28:56.000 073 21259.36 457.04 43078.61 48040.94 2021-03-14 03:28:57.000 073 21259.33 457.05 43078.57 48040.94 2021-03-14 03:28:58.000 073 21259.36 457.06 43078.56 48040.93 2021-03-14 03:28:59.000 073 21259.33 457.04 43078.58 48040.92 2021-03-14 03:29:00.000 073 21259.35 457.04 43078.56 48040.95 2021-03-14 03:29:01.000 073 21259.32 457.04 43078.61 48040.89 2021-03-14 03:29:02.000 073 21259.30 457.06 43078.60 48040.92 2021-03-14 03:29:03.000 073 21259.29 457.07 43078.62 48040.91 2021-03-14 03:29:04.000 073 21259.31 457.07 43078.61 48040.92 2021-03-14 03:29:05.000 073 21259.27 457.09 43078.61 48040.94 2021-03-14 03:29:06.000 073 21259.24 457.10 43078.57 48040.89 2021-03-14 03:29:07.000 073 21259.22 457.11 43078.59 48040.85 2021-03-14 03:29:08.000 073 21259.23 457.13 43078.61 48040.87 2021-03-14 03:29:09.000 073 21259.25 457.14 43078.60 48040.86 2021-03-14 03:29:10.000 073 21259.23 457.14 43078.56 48040.85 2021-03-14 03:29:11.000 073 21259.22 457.15 43078.58 48040.85 2021-03-14 03:29:12.000 073 21259.20 457.17 43078.56 48040.85 2021-03-14 03:29:13.000 073 21259.18 457.20 43078.54 48040.86 2021-03-14 03:29:14.000 073 21259.18 457.19 43078.54 48040.86 2021-03-14 03:29:15.000 073 21259.17 457.21 43078.54 48040.82 2021-03-14 03:29:16.000 073 21259.17 457.21 43078.58 48040.82 2021-03-14 03:29:17.000 073 21259.16 457.23 43078.56 48040.83 2021-03-14 03:29:18.000 073 21259.13 457.22 43078.57 48040.82 2021-03-14 03:29:19.000 073 21259.14 457.22 43078.53 48040.82 2021-03-14 03:29:20.000 073 21259.15 457.22 43078.55 48040.82 2021-03-14 03:29:21.000 073 21259.15 457.21 43078.56 48040.83 2021-03-14 03:29:22.000 073 21259.14 457.20 43078.57 48040.84 2021-03-14 03:29:23.000 073 21259.13 457.19 43078.61 48040.84 2021-03-14 03:29:24.000 073 21259.13 457.18 43078.59 48040.83 2021-03-14 03:29:25.000 073 21259.09 457.18 43078.60 48040.90 2021-03-14 03:29:26.000 073 21259.12 457.18 43078.62 48040.89 2021-03-14 03:29:27.000 073 21259.12 457.17 43078.61 48040.88 2021-03-14 03:29:28.000 073 21259.14 457.17 43078.63 48040.88 2021-03-14 03:29:29.000 073 21259.16 457.16 43078.62 48040.84 2021-03-14 03:29:30.000 073 21259.15 457.16 43078.63 48040.91 2021-03-14 03:29:31.000 073 21259.13 457.16 43078.63 48040.90 2021-03-14 03:29:32.000 073 21259.13 457.16 43078.66 48040.89 2021-03-14 03:29:33.000 073 21259.13 457.14 43078.67 48040.94 2021-03-14 03:29:34.000 073 21259.15 457.15 43078.66 48040.92 2021-03-14 03:29:35.000 073 21259.11 457.15 43078.66 48040.89 2021-03-14 03:29:36.000 073 21259.11 457.14 43078.68 48040.89 2021-03-14 03:29:37.000 073 21259.11 457.11 43078.70 48040.92 2021-03-14 03:29:38.000 073 21259.15 457.07 43078.70 48040.98 2021-03-14 03:29:39.000 073 21259.13 457.09 43078.70 48040.93 2021-03-14 03:29:40.000 073 21259.11 457.08 43078.76 48040.98 2021-03-14 03:29:41.000 073 21259.08 457.10 43078.76 48040.92 2021-03-14 03:29:42.000 073 21259.07 457.10 43078.73 48040.93 2021-03-14 03:29:43.000 073 21259.08 457.08 43078.74 48040.96 2021-03-14 03:29:44.000 073 21259.05 457.05 43078.73 48040.98 2021-03-14 03:29:45.000 073 21259.08 457.06 43078.74 48040.92 2021-03-14 03:29:46.000 073 21259.08 457.06 43078.75 48040.93 2021-03-14 03:29:47.000 073 21259.05 457.07 43078.78 48040.92 2021-03-14 03:29:48.000 073 21259.05 457.06 43078.76 48040.86 2021-03-14 03:29:49.000 073 21259.06 457.04 43078.77 48040.93 2021-03-14 03:29:50.000 073 21259.08 457.05 43078.78 48040.92 2021-03-14 03:29:51.000 073 21259.08 457.05 43078.80 48040.95 2021-03-14 03:29:52.000 073 21259.10 457.03 43078.81 48040.98 2021-03-14 03:29:53.000 073 21259.12 457.03 43078.82 48040.94 2021-03-14 03:29:54.000 073 21259.13 457.02 43078.83 48040.98 2021-03-14 03:29:55.000 073 21259.11 457.00 43078.84 48040.96 2021-03-14 03:29:56.000 073 21259.12 457.01 43078.86 48040.99 2021-03-14 03:29:57.000 073 21259.10 457.00 43078.87 48041.00 2021-03-14 03:29:58.000 073 21259.13 456.99 43078.89 48041.01 2021-03-14 03:29:59.000 073 21259.12 457.01 43078.86 48041.08 2021-03-14 03:30:00.000 073 21259.13 457.02 43078.84 48041.01 2021-03-14 03:30:01.000 073 21259.11 457.00 43078.85 48041.04 2021-03-14 03:30:02.000 073 21259.12 456.96 43078.86 48041.09 2021-03-14 03:30:03.000 073 21259.12 456.96 43078.87 48041.07 2021-03-14 03:30:04.000 073 21259.12 456.97 43078.88 48041.08 2021-03-14 03:30:05.000 073 21259.13 457.01 43078.88 48041.11 2021-03-14 03:30:06.000 073 21259.12 456.98 43078.89 48041.08 2021-03-14 03:30:07.000 073 21259.12 456.99 43078.89 48041.09 2021-03-14 03:30:08.000 073 21259.12 456.99 43078.92 48041.09 2021-03-14 03:30:09.000 073 21259.15 457.00 43078.94 48041.10 2021-03-14 03:30:10.000 073 21259.16 456.97 43078.91 48041.16 2021-03-14 03:30:11.000 073 21259.16 456.98 43078.92 48041.13 2021-03-14 03:30:12.000 073 21259.17 456.96 43078.96 48041.10 2021-03-14 03:30:13.000 073 21259.17 456.94 43078.92 48041.11 2021-03-14 03:30:14.000 073 21259.18 456.92 43078.95 48041.16 2021-03-14 03:30:15.000 073 21259.18 456.93 43078.97 48041.18 2021-03-14 03:30:16.000 073 21259.19 456.93 43078.98 48041.15 2021-03-14 03:30:17.000 073 21259.24 456.94 43078.97 48041.20 2021-03-14 03:30:18.000 073 21259.20 456.94 43078.98 48041.16 2021-03-14 03:30:19.000 073 21259.22 456.88 43078.99 48041.19 2021-03-14 03:30:20.000 073 21259.18 456.88 43079.00 48041.23 2021-03-14 03:30:21.000 073 21259.18 456.90 43078.97 48041.17 2021-03-14 03:30:22.000 073 21259.16 456.90 43078.97 48041.16 2021-03-14 03:30:23.000 073 21259.12 456.89 43078.98 48041.17 2021-03-14 03:30:24.000 073 21259.09 456.89 43078.97 48041.15 2021-03-14 03:30:25.000 073 21259.11 456.90 43078.97 48041.15 2021-03-14 03:30:26.000 073 21259.07 456.90 43078.98 48041.19 2021-03-14 03:30:27.000 073 21259.03 456.89 43078.98 48041.09 2021-03-14 03:30:28.000 073 21259.01 456.90 43078.98 48041.11 2021-03-14 03:30:29.000 073 21259.01 456.91 43078.98 48041.12 2021-03-14 03:30:30.000 073 21258.93 456.94 43078.95 48041.05 2021-03-14 03:30:31.000 073 21258.92 456.94 43078.94 48041.06 2021-03-14 03:30:32.000 073 21258.91 456.96 43078.97 48041.07 2021-03-14 03:30:33.000 073 21258.88 456.94 43078.96 48041.06 2021-03-14 03:30:34.000 073 21258.87 456.90 43078.96 48041.02 2021-03-14 03:30:35.000 073 21258.81 456.90 43078.95 48040.98 2021-03-14 03:30:36.000 073 21258.80 456.89 43078.92 48040.99 2021-03-14 03:30:37.000 073 21258.80 456.87 43078.93 48040.95 2021-03-14 03:30:38.000 073 21258.77 456.86 43078.93 48040.99 2021-03-14 03:30:39.000 073 21258.75 456.87 43078.91 48040.97 2021-03-14 03:30:40.000 073 21258.74 456.84 43078.92 48040.95 2021-03-14 03:30:41.000 073 21258.70 456.86 43078.93 48040.99 2021-03-14 03:30:42.000 073 21258.67 456.87 43078.91 48040.93 2021-03-14 03:30:43.000 073 21258.65 456.86 43078.91 48040.93 2021-03-14 03:30:44.000 073 21258.62 456.82 43078.90 48040.93 2021-03-14 03:30:45.000 073 21258.59 456.84 43078.92 48040.90 2021-03-14 03:30:46.000 073 21258.54 456.83 43078.90 48040.91 2021-03-14 03:30:47.000 073 21258.53 456.83 43078.92 48040.86 2021-03-14 03:30:48.000 073 21258.49 456.82 43078.91 48040.81 2021-03-14 03:30:49.000 073 21258.46 456.78 43078.92 48040.83 2021-03-14 03:30:50.000 073 21258.44 456.75 43078.89 48040.75 2021-03-14 03:30:51.000 073 21258.41 456.72 43078.86 48040.81 2021-03-14 03:30:52.000 073 21258.36 456.73 43078.90 48040.80 2021-03-14 03:30:53.000 073 21258.27 456.77 43078.91 48040.72 2021-03-14 03:30:54.000 073 21258.19 456.79 43078.86 48040.68 2021-03-14 03:30:55.000 073 21258.16 456.78 43078.81 48040.55 2021-03-14 03:30:56.000 073 21258.08 456.77 43078.77 48040.48 2021-03-14 03:30:57.000 073 21258.03 456.78 43078.76 48040.51 2021-03-14 03:30:58.000 073 21258.00 456.74 43078.74 48040.44 2021-03-14 03:30:59.000 073 21257.98 456.73 43078.75 48040.37 2021-03-14 03:31:00.000 073 21257.95 456.72 43078.76 48040.40 2021-03-14 03:31:01.000 073 21257.90 456.74 43078.75 48040.49 2021-03-14 03:31:02.000 073 21257.83 456.74 43078.72 48040.25 2021-03-14 03:31:03.000 073 21257.85 456.77 43078.72 48040.30 2021-03-14 03:31:04.000 073 21257.82 456.80 43078.70 48040.25 2021-03-14 03:31:05.000 073 21257.80 456.89 43078.67 48040.32 2021-03-14 03:31:06.000 073 21257.76 456.95 43078.62 48040.25 2021-03-14 03:31:07.000 073 21257.72 456.98 43078.54 48040.19 2021-03-14 03:31:08.000 073 21257.70 457.01 43078.48 48040.16 2021-03-14 03:31:09.000 073 21257.70 456.98 43078.45 48040.15 2021-03-14 03:31:10.000 073 21257.71 456.99 43078.45 48040.09 2021-03-14 03:31:11.000 073 21257.70 456.98 43078.44 48040.09 2021-03-14 03:31:12.000 073 21257.72 456.98 43078.47 48040.02 2021-03-14 03:31:13.000 073 21257.74 456.98 43078.48 48040.06 2021-03-14 03:31:14.000 073 21257.74 456.97 43078.49 48040.06 2021-03-14 03:31:15.000 073 21257.68 456.99 43078.49 48040.03 2021-03-14 03:31:16.000 073 21257.70 456.98 43078.49 48040.02 2021-03-14 03:31:17.000 073 21257.68 456.93 43078.51 48040.04 2021-03-14 03:31:18.000 073 21257.67 456.92 43078.51 48040.03 2021-03-14 03:31:19.000 073 21257.67 456.92 43078.50 48040.10 2021-03-14 03:31:20.000 073 21257.66 456.91 43078.53 48040.05 2021-03-14 03:31:21.000 073 21257.64 456.88 43078.55 48040.06 2021-03-14 03:31:22.000 073 21257.64 456.90 43078.58 48040.08 2021-03-14 03:31:23.000 073 21257.58 456.90 43078.57 48040.13 2021-03-14 03:31:24.000 073 21257.57 456.86 43078.56 48040.09 2021-03-14 03:31:25.000 073 21257.54 456.83 43078.59 48040.07 2021-03-14 03:31:26.000 073 21257.48 456.80 43078.57 48040.08 2021-03-14 03:31:27.000 073 21257.43 456.76 43078.59 48040.04 2021-03-14 03:31:28.000 073 21257.38 456.69 43078.61 48040.04 2021-03-14 03:31:29.000 073 21257.36 456.68 43078.61 48040.00 2021-03-14 03:31:30.000 073 21257.26 456.68 43078.65 48040.05 2021-03-14 03:31:31.000 073 21257.18 456.66 43078.67 48040.12 2021-03-14 03:31:32.000 073 21257.07 456.62 43078.66 48039.93 2021-03-14 03:31:33.000 073 21256.97 456.63 43078.66 48039.95 2021-03-14 03:31:34.000 073 21256.89 456.69 43078.63 48039.90 2021-03-14 03:31:35.000 073 21256.81 456.70 43078.62 48039.82 2021-03-14 03:31:36.000 073 21256.74 456.74 43078.59 48039.77 2021-03-14 03:31:37.000 073 21256.66 456.72 43078.59 48039.71 2021-03-14 03:31:38.000 073 21256.61 456.71 43078.58 48039.66 2021-03-14 03:31:39.000 073 21256.57 456.72 43078.58 48039.79 2021-03-14 03:31:40.000 073 21256.55 456.73 43078.56 48039.55 2021-03-14 03:31:41.000 073 21256.56 456.74 43078.55 48039.66 2021-03-14 03:31:42.000 073 21256.57 456.76 43078.58 48039.61 2021-03-14 03:31:43.000 073 21256.55 456.79 43078.58 48039.79 2021-03-14 03:31:44.000 073 21256.54 456.83 43078.58 48039.63 2021-03-14 03:31:45.000 073 21256.56 456.83 43078.60 48039.62 2021-03-14 03:31:46.000 073 21256.61 456.84 43078.61 48039.70 2021-03-14 03:31:47.000 073 21256.62 456.87 43078.60 48039.68 2021-03-14 03:31:48.000 073 21256.68 456.85 43078.60 48039.68 2021-03-14 03:31:49.000 073 21256.73 456.86 43078.61 48039.73 2021-03-14 03:31:50.000 073 21256.76 456.88 43078.64 48039.84 2021-03-14 03:31:51.000 073 21256.79 456.90 43078.65 48039.78 2021-03-14 03:31:52.000 073 21256.83 456.89 43078.67 48039.81 2021-03-14 03:31:53.000 073 21256.81 456.88 43078.68 48039.85 2021-03-14 03:31:54.000 073 21256.83 456.85 43078.68 48039.85 2021-03-14 03:31:55.000 073 21256.84 456.81 43078.69 48039.83 2021-03-14 03:31:56.000 073 21256.83 456.76 43078.70 48039.87 2021-03-14 03:31:57.000 073 21256.84 456.73 43078.71 48039.89 2021-03-14 03:31:58.000 073 21256.79 456.71 43078.70 48039.88 2021-03-14 03:31:59.000 073 21256.75 456.67 43078.71 48039.86 2021-03-14 03:32:00.000 073 21256.72 456.64 43078.77 48039.86 2021-03-14 03:32:01.000 073 21256.71 456.57 43078.78 48040.05 2021-03-14 03:32:02.000 073 21256.65 456.52 43078.76 48039.89 2021-03-14 03:32:03.000 073 21256.62 456.47 43078.76 48039.90 2021-03-14 03:32:04.000 073 21256.63 456.42 43078.79 48039.81 2021-03-14 03:32:05.000 073 21256.59 456.36 43078.81 48039.80 2021-03-14 03:32:06.000 073 21256.56 456.32 43078.81 48039.92 2021-03-14 03:32:07.000 073 21256.48 456.29 43078.82 48039.77 2021-03-14 03:32:08.000 073 21256.44 456.25 43078.81 48039.81 2021-03-14 03:32:09.000 073 21256.41 456.23 43078.79 48039.87 2021-03-14 03:32:10.000 073 21256.32 456.19 43078.82 48039.76 2021-03-14 03:32:11.000 073 21256.24 456.18 43078.85 48039.72 2021-03-14 03:32:12.000 073 21256.23 456.17 43078.81 48039.71 2021-03-14 03:32:13.000 073 21256.18 456.14 43078.81 48039.68 2021-03-14 03:32:14.000 073 21256.16 456.15 43078.84 48039.71 2021-03-14 03:32:15.000 073 21256.15 456.14 43078.84 48039.75 2021-03-14 03:32:16.000 073 21256.13 456.13 43078.85 48039.67 2021-03-14 03:32:17.000 073 21256.07 456.17 43078.86 48039.66 2021-03-14 03:32:18.000 073 21256.00 456.19 43078.84 48039.61 2021-03-14 03:32:19.000 073 21255.95 456.23 43078.81 48039.67 2021-03-14 03:32:20.000 073 21255.89 456.27 43078.84 48039.57 2021-03-14 03:32:21.000 073 21255.84 456.33 43078.84 48039.54 2021-03-14 03:32:22.000 073 21255.82 456.32 43078.83 48039.54 2021-03-14 03:32:23.000 073 21255.80 456.36 43078.83 48039.50 2021-03-14 03:32:24.000 073 21255.80 456.39 43078.82 48039.53 2021-03-14 03:32:25.000 073 21255.76 456.43 43078.83 48039.40 2021-03-14 03:32:26.000 073 21255.73 456.44 43078.80 48039.57 2021-03-14 03:32:27.000 073 21255.73 456.45 43078.81 48039.43 2021-03-14 03:32:28.000 073 21255.70 456.50 43078.79 48039.48 2021-03-14 03:32:29.000 073 21255.64 456.53 43078.79 48039.43 2021-03-14 03:32:30.000 073 21255.69 456.56 43078.77 48039.43 2021-03-14 03:32:31.000 073 21255.66 456.57 43078.77 48039.60 2021-03-14 03:32:32.000 073 21255.64 456.60 43078.79 48039.38 2021-03-14 03:32:33.000 073 21255.60 456.59 43078.76 48039.50 2021-03-14 03:32:34.000 073 21255.62 456.59 43078.80 48039.33 2021-03-14 03:32:35.000 073 21255.61 456.59 43078.81 48039.43 2021-03-14 03:32:36.000 073 21255.59 456.60 43078.79 48039.33 2021-03-14 03:32:37.000 073 21255.57 456.60 43078.77 48039.33 2021-03-14 03:32:38.000 073 21255.57 456.59 43078.77 48039.44 2021-03-14 03:32:39.000 073 21255.54 456.59 43078.80 48039.43 2021-03-14 03:32:40.000 073 21255.56 456.57 43078.78 48039.39 2021-03-14 03:32:41.000 073 21255.54 456.58 43078.77 48039.40 2021-03-14 03:32:42.000 073 21255.48 456.61 43078.77 48039.29 2021-03-14 03:32:43.000 073 21255.45 456.64 43078.77 48039.34 2021-03-14 03:32:44.000 073 21255.43 456.62 43078.78 48039.32 2021-03-14 03:32:45.000 073 21255.40 456.62 43078.77 48039.30 2021-03-14 03:32:46.000 073 21255.38 456.60 43078.75 48039.32 2021-03-14 03:32:47.000 073 21255.33 456.58 43078.77 48039.27 2021-03-14 03:32:48.000 073 21255.27 456.61 43078.77 48039.31 2021-03-14 03:32:49.000 073 21255.22 456.61 43078.77 48039.25 2021-03-14 03:32:50.000 073 21255.20 456.61 43078.79 48039.28 2021-03-14 03:32:51.000 073 21255.13 456.62 43078.76 48039.21 2021-03-14 03:32:52.000 073 21255.11 456.56 43078.78 48039.22 2021-03-14 03:32:53.000 073 21255.06 456.54 43078.77 48039.11 2021-03-14 03:32:54.000 073 21255.02 456.54 43078.80 48039.09 2021-03-14 03:32:55.000 073 21254.96 456.54 43078.80 48039.16 2021-03-14 03:32:56.000 073 21254.87 456.54 43078.82 48039.17 2021-03-14 03:32:57.000 073 21254.79 456.53 43078.82 48039.15 2021-03-14 03:32:58.000 073 21254.71 456.52 43078.84 48039.08 2021-03-14 03:32:59.000 073 21254.65 456.53 43078.82 48038.89 2021-03-14 03:33:00.000 073 21254.55 456.49 43078.80 48039.05 2021-03-14 03:33:01.000 073 21254.51 456.48 43078.84 48038.92 2021-03-14 03:33:02.000 073 21254.47 456.44 43078.86 48038.97 2021-03-14 03:33:03.000 073 21254.39 456.45 43078.85 48038.91 2021-03-14 03:33:04.000 073 21254.31 456.45 43078.86 48038.95 2021-03-14 03:33:05.000 073 21254.25 456.47 43078.87 48038.83 2021-03-14 03:33:06.000 073 21254.22 456.48 43078.85 48038.83 2021-03-14 03:33:07.000 073 21254.17 456.50 43078.83 48038.85 2021-03-14 03:33:08.000 073 21254.11 456.52 43078.85 48038.92 2021-03-14 03:33:09.000 073 21254.03 456.56 43078.88 48038.71 2021-03-14 03:33:10.000 073 21253.98 456.62 43078.90 48038.75 2021-03-14 03:33:11.000 073 21253.95 456.62 43078.88 48038.76 2021-03-14 03:33:12.000 073 21253.94 456.63 43078.90 48038.73 2021-03-14 03:33:13.000 073 21253.97 456.65 43078.91 48038.74 2021-03-14 03:33:14.000 073 21253.95 456.66 43078.94 48038.75 2021-03-14 03:33:15.000 073 21253.91 456.69 43078.92 48038.70 2021-03-14 03:33:16.000 073 21253.92 456.71 43078.90 48038.74 2021-03-14 03:33:17.000 073 21253.96 456.71 43078.91 48038.72 2021-03-14 03:33:18.000 073 21253.97 456.70 43078.90 48038.74 2021-03-14 03:33:19.000 073 21253.95 456.71 43078.87 48038.71 2021-03-14 03:33:20.000 073 21253.93 456.72 43078.90 48038.74 2021-03-14 03:33:21.000 073 21253.95 456.74 43078.87 48038.74 2021-03-14 03:33:22.000 073 21253.90 456.72 43078.87 48038.74 2021-03-14 03:33:23.000 073 21253.87 456.70 43078.86 48038.73 2021-03-14 03:33:24.000 073 21253.84 456.70 43078.88 48038.80 2021-03-14 03:33:25.000 073 21253.83 456.69 43078.90 48038.66 2021-03-14 03:33:26.000 073 21253.81 456.68 43078.93 48038.75 2021-03-14 03:33:27.000 073 21253.73 456.68 43078.88 48038.67 2021-03-14 03:33:28.000 073 21253.71 456.62 43078.88 48038.64 2021-03-14 03:33:29.000 073 21253.67 456.59 43078.95 48038.71 2021-03-14 03:33:30.000 073 21253.59 456.57 43078.92 48038.65 2021-03-14 03:33:31.000 073 21253.54 456.56 43078.91 48038.65 2021-03-14 03:33:32.000 073 21253.49 456.57 43078.91 48038.58 2021-03-14 03:33:33.000 073 21253.46 456.56 43078.91 48038.55 2021-03-14 03:33:34.000 073 21253.40 456.57 43078.94 48038.59 2021-03-14 03:33:35.000 073 21253.34 456.60 43078.88 48038.48 2021-03-14 03:33:36.000 073 21253.31 456.61 43078.88 48038.59 2021-03-14 03:33:37.000 073 21253.29 456.59 43078.88 48038.48 2021-03-14 03:33:38.000 073 21253.26 456.60 43078.91 48038.51 2021-03-14 03:33:39.000 073 21253.21 456.61 43078.90 48038.52 2021-03-14 03:33:40.000 073 21253.14 456.60 43078.89 48038.36 2021-03-14 03:33:41.000 073 21253.12 456.61 43078.93 48038.45 2021-03-14 03:33:42.000 073 21253.10 456.62 43078.94 48038.46 2021-03-14 03:33:43.000 073 21253.09 456.63 43078.95 48038.32 2021-03-14 03:33:44.000 073 21253.11 456.62 43078.92 48038.38 2021-03-14 03:33:45.000 073 21253.05 456.65 43078.90 48038.38 2021-03-14 03:33:46.000 073 21253.08 456.66 43078.90 48038.41 2021-03-14 03:33:47.000 073 21253.04 456.67 43078.89 48038.44 2021-03-14 03:33:48.000 073 21253.00 456.69 43078.92 48038.37 2021-03-14 03:33:49.000 073 21253.04 456.72 43078.92 48038.47 2021-03-14 03:33:50.000 073 21253.00 456.75 43078.89 48038.26 2021-03-14 03:33:51.000 073 21252.99 456.77 43078.87 48038.23 2021-03-14 03:33:52.000 073 21252.98 456.84 43078.87 48038.33 2021-03-14 03:33:53.000 073 21252.95 456.83 43078.83 48038.32 2021-03-14 03:33:54.000 073 21252.95 456.86 43078.83 48038.22 2021-03-14 03:33:55.000 073 21252.94 456.89 43078.81 48038.24 2021-03-14 03:33:56.000 073 21252.94 456.91 43078.82 48038.24 2021-03-14 03:33:57.000 073 21252.93 456.91 43078.81 48038.23 2021-03-14 03:33:58.000 073 21252.93 456.92 43078.79 48038.18 2021-03-14 03:33:59.000 073 21252.92 456.94 43078.79 48038.23 2021-03-14 03:34:00.000 073 21252.92 456.99 43078.81 48038.24 2021-03-14 03:34:01.000 073 21252.90 457.00 43078.85 48038.18 2021-03-14 03:34:02.000 073 21252.89 457.03 43078.83 48038.22 2021-03-14 03:34:03.000 073 21252.89 457.06 43078.81 48038.21 2021-03-14 03:34:04.000 073 21252.90 457.07 43078.82 48038.26 2021-03-14 03:34:05.000 073 21252.88 457.13 43078.79 48038.19 2021-03-14 03:34:06.000 073 21252.88 457.17 43078.80 48038.12 2021-03-14 03:34:07.000 073 21252.88 457.19 43078.77 48038.32 2021-03-14 03:34:08.000 073 21252.92 457.20 43078.74 48038.24 2021-03-14 03:34:09.000 073 21252.91 457.18 43078.74 48038.17 2021-03-14 03:34:10.000 073 21252.88 457.15 43078.76 48038.14 2021-03-14 03:34:11.000 073 21252.91 457.13 43078.77 48038.19 2021-03-14 03:34:12.000 073 21252.92 457.10 43078.74 48038.10 2021-03-14 03:34:13.000 073 21252.91 457.07 43078.75 48038.16 2021-03-14 03:34:14.000 073 21252.90 457.05 43078.76 48038.31 2021-03-14 03:34:15.000 073 21252.88 457.04 43078.82 48038.26 2021-03-14 03:34:16.000 073 21252.90 456.96 43078.82 48038.14 2021-03-14 03:34:17.000 073 21252.91 456.93 43078.81 48038.36 2021-03-14 03:34:18.000 073 21252.94 456.91 43078.83 48038.31 2021-03-14 03:34:19.000 073 21252.90 456.90 43078.84 48038.27 2021-03-14 03:34:20.000 073 21252.90 456.89 43078.84 48038.22 2021-03-14 03:34:21.000 073 21252.91 456.83 43078.86 48038.30 2021-03-14 03:34:22.000 073 21252.87 456.83 43078.85 48038.21 2021-03-14 03:34:23.000 073 21252.85 456.85 43078.88 48038.18 2021-03-14 03:34:24.000 073 21252.85 456.85 43078.89 48038.31 2021-03-14 03:34:25.000 073 21252.84 456.86 43078.91 48038.36 2021-03-14 03:34:26.000 073 21252.82 456.86 43078.88 48038.26 2021-03-14 03:34:27.000 073 21252.81 456.91 43078.86 48038.32 2021-03-14 03:34:28.000 073 21252.83 456.92 43078.87 48038.28 2021-03-14 03:34:29.000 073 21252.82 456.97 43078.87 48038.25 2021-03-14 03:34:30.000 073 21252.83 456.98 43078.84 48038.23 2021-03-14 03:34:31.000 073 21252.81 457.02 43078.87 48038.16 2021-03-14 03:34:32.000 073 21252.82 457.06 43078.84 48038.28 2021-03-14 03:34:33.000 073 21252.79 457.10 43078.86 48038.30 2021-03-14 03:34:34.000 073 21252.83 457.11 43078.82 48038.19 2021-03-14 03:34:35.000 073 21252.83 457.12 43078.85 48038.32 2021-03-14 03:34:36.000 073 21252.82 457.13 43078.84 48038.09 2021-03-14 03:34:37.000 073 21252.84 457.16 43078.83 48038.18 2021-03-14 03:34:38.000 073 21252.85 457.16 43078.81 48038.19 2021-03-14 03:34:39.000 073 21252.85 457.18 43078.79 48038.29 2021-03-14 03:34:40.000 073 21252.88 457.13 43078.79 48038.20 2021-03-14 03:34:41.000 073 21252.89 457.14 43078.82 48038.29 2021-03-14 03:34:42.000 073 21252.91 457.11 43078.84 48038.24 2021-03-14 03:34:43.000 073 21252.89 457.13 43078.87 48038.14 2021-03-14 03:34:44.000 073 21252.89 457.10 43078.87 48038.21 2021-03-14 03:34:45.000 073 21252.89 457.08 43078.90 48038.19 2021-03-14 03:34:46.000 073 21252.92 457.05 43078.87 48038.39 2021-03-14 03:34:47.000 073 21252.92 457.02 43078.86 48038.34 2021-03-14 03:34:48.000 073 21252.92 456.99 43078.89 48038.16 2021-03-14 03:34:49.000 073 21252.89 456.95 43078.91 48038.21 2021-03-14 03:34:50.000 073 21252.93 456.87 43078.92 48038.45 2021-03-14 03:34:51.000 073 21252.95 456.84 43078.95 48038.40 2021-03-14 03:34:52.000 073 21252.96 456.78 43078.94 48038.39 2021-03-14 03:34:53.000 073 21252.97 456.73 43078.97 48038.42 2021-03-14 03:34:54.000 073 21252.98 456.68 43078.99 48038.46 2021-03-14 03:34:55.000 073 21252.95 456.65 43078.98 48038.45 2021-03-14 03:34:56.000 073 21252.91 456.62 43078.96 48038.48 2021-03-14 03:34:57.000 073 21252.88 456.66 43078.95 48038.26 2021-03-14 03:34:58.000 073 21252.85 456.68 43078.92 48038.43 2021-03-14 03:34:59.000 073 21252.83 456.69 43078.92 48038.40 2021-03-14 03:35:00.000 073 21252.87 456.66 43078.90 48038.27 2021-03-14 03:35:01.000 073 21252.87 456.64 43078.86 48038.31 2021-03-14 03:35:02.000 073 21252.88 456.57 43078.86 48038.36 2021-03-14 03:35:03.000 073 21252.87 456.52 43078.84 48038.32 2021-03-14 03:35:04.000 073 21252.87 456.49 43078.85 48038.30 2021-03-14 03:35:05.000 073 21252.81 456.50 43078.84 48038.35 2021-03-14 03:35:06.000 073 21252.78 456.57 43078.81 48038.28 2021-03-14 03:35:07.000 073 21252.77 456.58 43078.76 48038.12 2021-03-14 03:35:08.000 073 21252.78 456.58 43078.73 48038.22 2021-03-14 03:35:09.000 073 21252.79 456.54 43078.67 48038.13 2021-03-14 03:35:10.000 073 21252.82 456.49 43078.67 48038.11 2021-03-14 03:35:11.000 073 21252.82 456.42 43078.65 48038.07 2021-03-14 03:35:12.000 073 21252.80 456.39 43078.63 48037.97 2021-03-14 03:35:13.000 073 21252.80 456.34 43078.64 48038.14 2021-03-14 03:35:14.000 073 21252.82 456.30 43078.65 48038.11 2021-03-14 03:35:15.000 073 21252.81 456.30 43078.65 48038.03 2021-03-14 03:35:16.000 073 21252.84 456.27 43078.63 48038.07 2021-03-14 03:35:17.000 073 21252.86 456.23 43078.63 48038.08 2021-03-14 03:35:18.000 073 21252.86 456.20 43078.65 48038.00 2021-03-14 03:35:19.000 073 21252.88 456.16 43078.64 48038.12 2021-03-14 03:35:20.000 073 21252.90 456.16 43078.63 48038.06 2021-03-14 03:35:21.000 073 21252.91 456.13 43078.64 48038.16 2021-03-14 03:35:22.000 073 21252.90 456.07 43078.67 48038.01 2021-03-14 03:35:23.000 073 21252.92 455.99 43078.72 48038.11 2021-03-14 03:35:24.000 073 21252.99 455.95 43078.75 48038.22 2021-03-14 03:35:25.000 073 21253.02 455.91 43078.76 48038.20 2021-03-14 03:35:26.000 073 21253.04 455.88 43078.77 48038.35 2021-03-14 03:35:27.000 073 21253.02 455.85 43078.82 48038.20 2021-03-14 03:35:28.000 073 21253.02 455.82 43078.84 48038.34 2021-03-14 03:35:29.000 073 21253.01 455.82 43078.82 48038.31 2021-03-14 03:35:30.000 073 21253.00 455.80 43078.85 48038.35 2021-03-14 03:35:31.000 073 21252.97 455.81 43078.84 48038.29 2021-03-14 03:35:32.000 073 21252.98 455.79 43078.82 48038.34 2021-03-14 03:35:33.000 073 21252.98 455.76 43078.86 48038.34 2021-03-14 03:35:34.000 073 21252.96 455.75 43078.85 48038.25 2021-03-14 03:35:35.000 073 21252.96 455.79 43078.86 48038.24 2021-03-14 03:35:36.000 073 21252.93 455.82 43078.86 48038.23 2021-03-14 03:35:37.000 073 21252.91 455.80 43078.85 48038.33 2021-03-14 03:35:38.000 073 21252.92 455.81 43078.88 48038.36 2021-03-14 03:35:39.000 073 21252.90 455.82 43078.88 48038.38 2021-03-14 03:35:40.000 073 21252.90 455.81 43078.88 48038.33 2021-03-14 03:35:41.000 073 21252.92 455.81 43078.89 48038.32 2021-03-14 03:35:42.000 073 21252.95 455.80 43078.89 48038.39 2021-03-14 03:35:43.000 073 21252.92 455.82 43078.88 48038.36 2021-03-14 03:35:44.000 073 21252.98 455.81 43078.87 48038.33 2021-03-14 03:35:45.000 073 21252.97 455.81 43078.87 48038.38 2021-03-14 03:35:46.000 073 21252.93 455.80 43078.84 48038.35 2021-03-14 03:35:47.000 073 21252.96 455.77 43078.86 48038.38 2021-03-14 03:35:48.000 073 21252.97 455.77 43078.89 48038.37 2021-03-14 03:35:49.000 073 21252.99 455.73 43078.89 48038.16 2021-03-14 03:35:50.000 073 21253.00 455.73 43078.87 48038.25 2021-03-14 03:35:51.000 073 21252.97 455.72 43078.82 48038.38 2021-03-14 03:35:52.000 073 21252.97 455.67 43078.85 48038.38 2021-03-14 03:35:53.000 073 21252.96 455.62 43078.88 48038.32 2021-03-14 03:35:54.000 073 21252.97 455.63 43078.86 48038.16 2021-03-14 03:35:55.000 073 21252.95 455.62 43078.81 48038.22 2021-03-14 03:35:56.000 073 21252.94 455.59 43078.81 48038.28 2021-03-14 03:35:57.000 073 21252.92 455.56 43078.82 48038.33 2021-03-14 03:35:58.000 073 21252.90 455.55 43078.86 48038.32 2021-03-14 03:35:59.000 073 21252.90 455.49 43078.82 48038.21 2021-03-14 03:36:00.000 073 21252.90 455.44 43078.81 48038.30 2021-03-14 03:36:01.000 073 21252.89 455.43 43078.85 48038.20 2021-03-14 03:36:02.000 073 21252.88 455.42 43078.87 48038.31 2021-03-14 03:36:03.000 073 21252.88 455.41 43078.86 48038.16 2021-03-14 03:36:04.000 073 21252.91 455.36 43078.87 48038.31 2021-03-14 03:36:05.000 073 21252.94 455.33 43078.87 48038.31 2021-03-14 03:36:06.000 073 21252.95 455.29 43078.91 48038.34 2021-03-14 03:36:07.000 073 21252.95 455.24 43078.93 48038.43 2021-03-14 03:36:08.000 073 21252.98 455.23 43078.94 48038.30 2021-03-14 03:36:09.000 073 21253.02 455.18 43078.94 48038.46 2021-03-14 03:36:10.000 073 21253.05 455.15 43078.95 48038.46 2021-03-14 03:36:11.000 073 21253.09 455.13 43078.98 48038.43 2021-03-14 03:36:12.000 073 21253.13 455.13 43078.98 48038.43 2021-03-14 03:36:13.000 073 21253.15 455.05 43079.01 48038.57 2021-03-14 03:36:14.000 073 21253.14 455.03 43079.02 48038.42 2021-03-14 03:36:15.000 073 21253.18 454.99 43079.03 48038.58 2021-03-14 03:36:16.000 073 21253.22 454.94 43079.04 48038.53 2021-03-14 03:36:17.000 073 21253.21 454.92 43079.03 48038.46 2021-03-14 03:36:18.000 073 21253.24 454.88 43079.06 48038.55 2021-03-14 03:36:19.000 073 21253.23 454.85 43079.04 48038.52 2021-03-14 03:36:20.000 073 21253.25 454.84 43079.04 48038.68 2021-03-14 03:36:21.000 073 21253.24 454.81 43079.05 48038.59 2021-03-14 03:36:22.000 073 21253.27 454.78 43079.05 48038.48 2021-03-14 03:36:23.000 073 21253.22 454.77 43079.08 48038.65 2021-03-14 03:36:24.000 073 21253.19 454.76 43079.05 48038.64 2021-03-14 03:36:25.000 073 21253.18 454.76 43079.06 48038.64 2021-03-14 03:36:26.000 073 21253.13 454.75 43079.04 48038.59 2021-03-14 03:36:27.000 073 21253.10 454.73 43079.06 48038.57 2021-03-14 03:36:28.000 073 21253.06 454.71 43079.05 48038.53 2021-03-14 03:36:29.000 073 21253.02 454.72 43079.04 48038.41 2021-03-14 03:36:30.000 073 21252.99 454.72 43079.05 48038.46 2021-03-14 03:36:31.000 073 21252.97 454.74 43079.03 48038.55 2021-03-14 03:36:32.000 073 21252.91 454.74 43079.04 48038.55 2021-03-14 03:36:33.000 073 21252.91 454.76 43079.03 48038.35 2021-03-14 03:36:34.000 073 21252.87 454.75 43079.03 48038.52 2021-03-14 03:36:35.000 073 21252.89 454.75 43079.00 48038.29 2021-03-14 03:36:36.000 073 21252.87 454.76 43078.98 48038.39 2021-03-14 03:36:37.000 073 21252.86 454.76 43078.98 48038.37 2021-03-14 03:36:38.000 073 21252.90 454.72 43078.96 48038.31 2021-03-14 03:36:39.000 073 21252.88 454.72 43078.96 48038.35 2021-03-14 03:36:40.000 073 21252.87 454.71 43078.99 48038.43 2021-03-14 03:36:41.000 073 21252.89 454.73 43079.00 48038.44 2021-03-14 03:36:42.000 073 21252.91 454.73 43078.99 48038.40 2021-03-14 03:36:43.000 073 21252.91 454.72 43078.99 48038.29 2021-03-14 03:36:44.000 073 21252.95 454.72 43078.95 48038.33 2021-03-14 03:36:45.000 073 21252.91 454.72 43078.97 48038.47 2021-03-14 03:36:46.000 073 21252.89 454.71 43078.99 48038.45 2021-03-14 03:36:47.000 073 21252.91 454.72 43078.95 48038.35 2021-03-14 03:36:48.000 073 21252.87 454.73 43078.97 48038.35 2021-03-14 03:36:49.000 073 21252.87 454.73 43078.93 48038.40 2021-03-14 03:36:50.000 073 21252.89 454.73 43078.93 48038.45 2021-03-14 03:36:51.000 073 21252.89 454.72 43078.92 48038.27 2021-03-14 03:36:52.000 073 21252.88 454.75 43078.92 48038.27 2021-03-14 03:36:53.000 073 21252.90 454.77 43078.89 48038.35 2021-03-14 03:36:54.000 073 21252.87 454.76 43078.89 48038.20 2021-03-14 03:36:55.000 073 21252.88 454.75 43078.87 48038.42 2021-03-14 03:36:56.000 073 21252.87 454.74 43078.87 48038.20 2021-03-14 03:36:57.000 073 21252.86 454.71 43078.93 48038.23 2021-03-14 03:36:58.000 073 21252.90 454.71 43078.90 48038.18 2021-03-14 03:36:59.000 073 21252.89 454.71 43078.89 48038.44 2021-03-14 03:37:00.000 073 21252.88 454.70 43078.88 48038.35 2021-03-14 03:37:01.000 073 21252.88 454.71 43078.87 48038.35 2021-03-14 03:37:02.000 073 21252.87 454.72 43078.90 48038.29 2021-03-14 03:37:03.000 073 21252.90 454.71 43078.85 48038.35 2021-03-14 03:37:04.000 073 21252.90 454.69 43078.88 48038.31 2021-03-14 03:37:05.000 073 21252.92 454.67 43078.87 48038.33 2021-03-14 03:37:06.000 073 21252.95 454.64 43078.85 48038.26 2021-03-14 03:37:07.000 073 21252.93 454.60 43078.88 48038.35 2021-03-14 03:37:08.000 073 21252.96 454.55 43078.89 48038.35 2021-03-14 03:37:09.000 073 21252.94 454.50 43078.91 48038.34 2021-03-14 03:37:10.000 073 21252.95 454.45 43078.88 48038.41 2021-03-14 03:37:11.000 073 21252.98 454.40 43078.90 48038.39 2021-03-14 03:37:12.000 073 21253.00 454.40 43078.92 48038.28 2021-03-14 03:37:13.000 073 21252.98 454.36 43078.90 48038.37 2021-03-14 03:37:14.000 073 21252.99 454.33 43078.90 48038.40 2021-03-14 03:37:15.000 073 21252.99 454.31 43078.91 48038.34 2021-03-14 03:37:16.000 073 21252.99 454.27 43078.92 48038.42 2021-03-14 03:37:17.000 073 21252.98 454.23 43078.95 48038.34 2021-03-14 03:37:18.000 073 21252.99 454.19 43078.96 48038.40 2021-03-14 03:37:19.000 073 21252.96 454.16 43078.97 48038.40 2021-03-14 03:37:20.000 073 21252.99 454.14 43078.96 48038.24 2021-03-14 03:37:21.000 073 21252.99 454.13 43079.01 48038.52 2021-03-14 03:37:22.000 073 21252.98 454.11 43079.00 48038.44 2021-03-14 03:37:23.000 073 21253.04 454.09 43078.98 48038.48 2021-03-14 03:37:24.000 073 21253.08 454.08 43078.98 48038.53 2021-03-14 03:37:25.000 073 21253.08 454.09 43079.02 48038.29 2021-03-14 03:37:26.000 073 21253.06 454.08 43079.01 48038.44 2021-03-14 03:37:27.000 073 21253.14 454.10 43079.00 48038.54 2021-03-14 03:37:28.000 073 21253.21 454.09 43079.02 48038.53 2021-03-14 03:37:29.000 073 21253.21 454.09 43079.05 48038.52 2021-03-14 03:37:30.000 073 21253.23 454.08 43079.05 48038.51 2021-03-14 03:37:31.000 073 21253.25 454.08 43079.02 48038.61 2021-03-14 03:37:32.000 073 21253.26 454.05 43079.00 48038.55 2021-03-14 03:37:33.000 073 21253.28 454.04 43079.03 48038.60 2021-03-14 03:37:34.000 073 21253.28 454.02 43079.05 48038.56 2021-03-14 03:37:35.000 073 21253.29 454.02 43079.05 48038.67 2021-03-14 03:37:36.000 073 21253.30 454.01 43079.05 48038.66 2021-03-14 03:37:37.000 073 21253.34 453.97 43079.07 48038.64 2021-03-14 03:37:38.000 073 21253.37 453.96 43079.10 48038.72 2021-03-14 03:37:39.000 073 21253.41 453.93 43079.12 48038.52 2021-03-14 03:37:40.000 073 21253.42 453.91 43079.11 48038.67 2021-03-14 03:37:41.000 073 21253.40 453.84 43079.10 48038.71 2021-03-14 03:37:42.000 073 21253.41 453.80 43079.11 48038.76 2021-03-14 03:37:43.000 073 21253.42 453.77 43079.12 48038.74 2021-03-14 03:37:44.000 073 21253.43 453.74 43079.12 48038.70 2021-03-14 03:37:45.000 073 21253.42 453.71 43079.13 48038.79 2021-03-14 03:37:46.000 073 21253.45 453.66 43079.14 48038.71 2021-03-14 03:37:47.000 073 21253.46 453.62 43079.16 48038.74 2021-03-14 03:37:48.000 073 21253.47 453.58 43079.16 48038.79 2021-03-14 03:37:49.000 073 21253.47 453.57 43079.18 48038.73 2021-03-14 03:37:50.000 073 21253.48 453.53 43079.16 48038.72 2021-03-14 03:37:51.000 073 21253.50 453.48 43079.16 48038.78 2021-03-14 03:37:52.000 073 21253.49 453.44 43079.18 48038.85 2021-03-14 03:37:53.000 073 21253.49 453.43 43079.20 48038.83 2021-03-14 03:37:54.000 073 21253.49 453.39 43079.20 48038.85 2021-03-14 03:37:55.000 073 21253.50 453.38 43079.21 48038.88 2021-03-14 03:37:56.000 073 21253.49 453.35 43079.19 48038.83 2021-03-14 03:37:57.000 073 21253.51 453.32 43079.17 48038.87 2021-03-14 03:37:58.000 073 21253.47 453.36 43079.17 48038.89 2021-03-14 03:37:59.000 073 21253.47 453.37 43079.16 48038.81 2021-03-14 03:38:00.000 073 21253.47 453.39 43079.13 48038.88 2021-03-14 03:38:01.000 073 21253.48 453.42 43079.13 48038.80 2021-03-14 03:38:02.000 073 21253.47 453.42 43079.09 48038.81 2021-03-14 03:38:03.000 073 21253.44 453.44 43079.08 48038.68 2021-03-14 03:38:04.000 073 21253.45 453.42 43079.07 48038.79 2021-03-14 03:38:05.000 073 21253.42 453.44 43079.07 48038.73 2021-03-14 03:38:06.000 073 21253.43 453.42 43079.04 48038.70 2021-03-14 03:38:07.000 073 21253.42 453.46 43079.02 48038.69 2021-03-14 03:38:08.000 073 21253.44 453.45 43079.01 48038.66 2021-03-14 03:38:09.000 073 21253.46 453.45 43079.01 48038.66 2021-03-14 03:38:10.000 073 21253.46 453.45 43079.02 48038.64 2021-03-14 03:38:11.000 073 21253.45 453.43 43078.96 48038.69 2021-03-14 03:38:12.000 073 21253.49 453.41 43078.95 48038.62 2021-03-14 03:38:13.000 073 21253.48 453.40 43078.96 48038.66 2021-03-14 03:38:14.000 073 21253.47 453.39 43078.98 48038.54 2021-03-14 03:38:15.000 073 21253.48 453.37 43078.96 48038.68 2021-03-14 03:38:16.000 073 21253.50 453.35 43078.94 48038.63 2021-03-14 03:38:17.000 073 21253.51 453.32 43078.94 48038.64 2021-03-14 03:38:18.000 073 21253.52 453.27 43078.97 48038.65 2021-03-14 03:38:19.000 073 21253.53 453.26 43078.94 48038.61 2021-03-14 03:38:20.000 073 21253.52 453.24 43078.91 48038.62 2021-03-14 03:38:21.000 073 21253.52 453.18 43078.92 48038.57 2021-03-14 03:38:22.000 073 21253.52 453.13 43078.94 48038.53 2021-03-14 03:38:23.000 073 21253.54 453.09 43078.93 48038.67 2021-03-14 03:38:24.000 073 21253.55 453.06 43078.94 48038.68 2021-03-14 03:38:25.000 073 21253.58 453.01 43078.95 48038.66 2021-03-14 03:38:26.000 073 21253.55 453.00 43078.97 48038.64 2021-03-14 03:38:27.000 073 21253.52 452.98 43078.98 48038.64 2021-03-14 03:38:28.000 073 21253.53 452.94 43078.97 48038.64 2021-03-14 03:38:29.000 073 21253.52 452.92 43078.96 48038.70 2021-03-14 03:38:30.000 073 21253.51 452.91 43078.97 48038.65 2021-03-14 03:38:31.000 073 21253.51 452.90 43078.98 48038.70 2021-03-14 03:38:32.000 073 21253.51 452.93 43078.96 48038.66 2021-03-14 03:38:33.000 073 21253.49 452.93 43078.97 48038.65 2021-03-14 03:38:34.000 073 21253.50 452.93 43078.98 48038.66 2021-03-14 03:38:35.000 073 21253.49 452.92 43078.98 48038.63 2021-03-14 03:38:36.000 073 21253.50 452.90 43079.00 48038.67 2021-03-14 03:38:37.000 073 21253.48 452.94 43078.97 48038.64 2021-03-14 03:38:38.000 073 21253.50 452.94 43078.99 48038.66 2021-03-14 03:38:39.000 073 21253.49 452.91 43079.02 48038.65 2021-03-14 03:38:40.000 073 21253.56 452.90 43078.99 48038.65 2021-03-14 03:38:41.000 073 21253.56 452.89 43079.01 48038.65 2021-03-14 03:38:42.000 073 21253.53 452.90 43079.01 48038.70 2021-03-14 03:38:43.000 073 21253.53 452.89 43079.00 48038.66 2021-03-14 03:38:44.000 073 21253.50 452.88 43078.99 48038.68 2021-03-14 03:38:45.000 073 21253.51 452.89 43079.00 48038.68 2021-03-14 03:38:46.000 073 21253.50 452.87 43079.00 48038.72 2021-03-14 03:38:47.000 073 21253.51 452.85 43078.97 48038.69 2021-03-14 03:38:48.000 073 21253.50 452.88 43079.00 48038.73 2021-03-14 03:38:49.000 073 21253.48 452.89 43079.03 48038.72 2021-03-14 03:38:50.000 073 21253.50 452.87 43078.97 48038.67 2021-03-14 03:38:51.000 073 21253.51 452.86 43078.98 48038.69 2021-03-14 03:38:52.000 073 21253.51 452.84 43079.01 48038.68 2021-03-14 03:38:53.000 073 21253.52 452.83 43079.02 48038.69 2021-03-14 03:38:54.000 073 21253.53 452.83 43079.02 48038.73 2021-03-14 03:38:55.000 073 21253.53 452.81 43079.03 48038.68 2021-03-14 03:38:56.000 073 21253.52 452.78 43079.04 48038.69 2021-03-14 03:38:57.000 073 21253.55 452.78 43079.03 48038.77 2021-03-14 03:38:58.000 073 21253.53 452.79 43079.00 48038.74 2021-03-14 03:38:59.000 073 21253.51 452.78 43079.02 48038.72 2021-03-14 03:39:00.000 073 21253.52 452.76 43079.03 48038.70 2021-03-14 03:39:01.000 073 21253.49 452.75 43079.06 48038.73 2021-03-14 03:39:02.000 073 21253.47 452.75 43079.04 48038.77 2021-03-14 03:39:03.000 073 21253.49 452.71 43079.07 48038.70 2021-03-14 03:39:04.000 073 21253.47 452.70 43079.10 48038.73 2021-03-14 03:39:05.000 073 21253.46 452.72 43079.08 48038.72 2021-03-14 03:39:06.000 073 21253.44 452.69 43079.08 48038.74 2021-03-14 03:39:07.000 073 21253.40 452.69 43079.08 48038.75 2021-03-14 03:39:08.000 073 21253.41 452.71 43079.08 48038.70 2021-03-14 03:39:09.000 073 21253.40 452.70 43079.09 48038.72 2021-03-14 03:39:10.000 073 21253.39 452.68 43079.11 48038.67 2021-03-14 03:39:11.000 073 21253.37 452.65 43079.08 48038.72 2021-03-14 03:39:12.000 073 21253.35 452.65 43079.09 48038.69 2021-03-14 03:39:13.000 073 21253.34 452.66 43079.09 48038.73 2021-03-14 03:39:14.000 073 21253.37 452.66 43079.12 48038.69 2021-03-14 03:39:15.000 073 21253.38 452.67 43079.12 48038.71 2021-03-14 03:39:16.000 073 21253.39 452.68 43079.09 48038.71 2021-03-14 03:39:17.000 073 21253.37 452.70 43079.09 48038.59 2021-03-14 03:39:18.000 073 21253.38 452.71 43079.10 48038.78 2021-03-14 03:39:19.000 073 21253.38 452.74 43079.09 48038.63 2021-03-14 03:39:20.000 073 21253.37 452.75 43079.08 48038.77 2021-03-14 03:39:21.000 073 21253.38 452.77 43079.10 48038.72 2021-03-14 03:39:22.000 073 21253.38 452.81 43079.07 48038.71 2021-03-14 03:39:23.000 073 21253.39 452.82 43079.08 48038.65 2021-03-14 03:39:24.000 073 21253.41 452.85 43079.05 48038.68 2021-03-14 03:39:25.000 073 21253.44 452.88 43079.09 48038.68 2021-03-14 03:39:26.000 073 21253.43 452.94 43079.07 48038.73 2021-03-14 03:39:27.000 073 21253.44 452.93 43079.03 48038.70 2021-03-14 03:39:28.000 073 21253.41 452.93 43079.02 48038.69 2021-03-14 03:39:29.000 073 21253.46 452.97 43079.04 48038.70 2021-03-14 03:39:30.000 073 21253.49 452.98 43079.06 48038.67 2021-03-14 03:39:31.000 073 21253.48 452.99 43079.06 48038.71 2021-03-14 03:39:32.000 073 21253.46 453.03 43079.02 48038.72 2021-03-14 03:39:33.000 073 21253.47 453.07 43079.01 48038.65 2021-03-14 03:39:34.000 073 21253.50 453.11 43078.99 48038.69 2021-03-14 03:39:35.000 073 21253.50 453.11 43078.97 48038.66 2021-03-14 03:39:36.000 073 21253.52 453.10 43078.94 48038.67 2021-03-14 03:39:37.000 073 21253.50 453.10 43078.94 48038.60 2021-03-14 03:39:38.000 073 21253.50 453.10 43078.95 48038.63 2021-03-14 03:39:39.000 073 21253.53 453.09 43078.95 48038.63 2021-03-14 03:39:40.000 073 21253.51 453.09 43078.93 48038.56 2021-03-14 03:39:41.000 073 21253.51 453.10 43078.95 48038.61 2021-03-14 03:39:42.000 073 21253.52 453.10 43078.94 48038.59 2021-03-14 03:39:43.000 073 21253.52 453.10 43078.93 48038.62 2021-03-14 03:39:44.000 073 21253.49 453.13 43078.89 48038.59 2021-03-14 03:39:45.000 073 21253.48 453.19 43078.88 48038.54 2021-03-14 03:39:46.000 073 21253.46 453.23 43078.84 48038.54 2021-03-14 03:39:47.000 073 21253.44 453.30 43078.81 48038.53 2021-03-14 03:39:48.000 073 21253.40 453.33 43078.75 48038.52 2021-03-14 03:39:49.000 073 21253.37 453.33 43078.77 48038.39 2021-03-14 03:39:50.000 073 21253.36 453.33 43078.71 48038.37 2021-03-14 03:39:51.000 073 21253.36 453.33 43078.68 48038.36 2021-03-14 03:39:52.000 073 21253.35 453.33 43078.69 48038.34 2021-03-14 03:39:53.000 073 21253.31 453.34 43078.67 48038.33 2021-03-14 03:39:54.000 073 21253.27 453.31 43078.66 48038.19 2021-03-14 03:39:55.000 073 21253.26 453.31 43078.64 48038.32 2021-03-14 03:39:56.000 073 21253.25 453.31 43078.64 48038.28 2021-03-14 03:39:57.000 073 21253.23 453.32 43078.63 48038.26 2021-03-14 03:39:58.000 073 21253.21 453.30 43078.63 48038.26 2021-03-14 03:39:59.000 073 21253.17 453.34 43078.62 48038.22 2021-03-14 03:40:00.000 073 21253.15 453.32 43078.63 48038.24 2021-03-14 03:40:01.000 073 21253.14 453.31 43078.64 48038.17 2021-03-14 03:40:02.000 073 21253.16 453.32 43078.67 48038.26 2021-03-14 03:40:03.000 073 21253.15 453.31 43078.66 48038.20 2021-03-14 03:40:04.000 073 21253.13 453.31 43078.65 48038.19 2021-03-14 03:40:05.000 073 21253.12 453.33 43078.70 48038.19 2021-03-14 03:40:06.000 073 21253.10 453.32 43078.67 48038.19 2021-03-14 03:40:07.000 073 21253.12 453.32 43078.68 48038.21 2021-03-14 03:40:08.000 073 21253.13 453.33 43078.68 48038.15 2021-03-14 03:40:09.000 073 21253.12 453.34 43078.67 48038.20 2021-03-14 03:40:10.000 073 21253.12 453.35 43078.69 48038.23 2021-03-14 03:40:11.000 073 21253.12 453.35 43078.68 48038.18 2021-03-14 03:40:12.000 073 21253.10 453.36 43078.67 48038.20 2021-03-14 03:40:13.000 073 21253.10 453.38 43078.65 48038.19 2021-03-14 03:40:14.000 073 21253.12 453.40 43078.66 48038.21 2021-03-14 03:40:15.000 073 21253.13 453.44 43078.67 48038.22 2021-03-14 03:40:16.000 073 21253.14 453.45 43078.67 48038.22 2021-03-14 03:40:17.000 073 21253.15 453.47 43078.66 48038.21 2021-03-14 03:40:18.000 073 21253.18 453.45 43078.68 48038.20 2021-03-14 03:40:19.000 073 21253.21 453.44 43078.69 48038.21 2021-03-14 03:40:20.000 073 21253.26 453.42 43078.70 48038.25 2021-03-14 03:40:21.000 073 21253.30 453.39 43078.66 48038.26 2021-03-14 03:40:22.000 073 21253.34 453.33 43078.66 48038.28 2021-03-14 03:40:23.000 073 21253.35 453.33 43078.70 48038.32 2021-03-14 03:40:24.000 073 21253.38 453.30 43078.74 48038.37 2021-03-14 03:40:25.000 073 21253.39 453.30 43078.71 48038.35 2021-03-14 03:40:26.000 073 21253.33 453.30 43078.71 48038.34 2021-03-14 03:40:27.000 073 21253.37 453.29 43078.68 48038.38 2021-03-14 03:40:28.000 073 21253.37 453.29 43078.67 48038.31 2021-03-14 03:40:29.000 073 21253.40 453.29 43078.67 48038.39 2021-03-14 03:40:30.000 073 21253.40 453.32 43078.69 48038.28 2021-03-14 03:40:31.000 073 21253.35 453.31 43078.66 48038.33 2021-03-14 03:40:32.000 073 21253.40 453.27 43078.66 48038.30 2021-03-14 03:40:33.000 073 21253.40 453.24 43078.67 48038.36 2021-03-14 03:40:34.000 073 21253.41 453.22 43078.69 48038.32 2021-03-14 03:40:35.000 073 21253.37 453.22 43078.69 48038.33 2021-03-14 03:40:36.000 073 21253.40 453.23 43078.67 48038.38 2021-03-14 03:40:37.000 073 21253.40 453.21 43078.70 48038.33 2021-03-14 03:40:38.000 073 21253.41 453.22 43078.70 48038.38 2021-03-14 03:40:39.000 073 21253.40 453.23 43078.72 48038.37 2021-03-14 03:40:40.000 073 21253.40 453.23 43078.72 48038.45 2021-03-14 03:40:41.000 073 21253.37 453.24 43078.74 48038.39 2021-03-14 03:40:42.000 073 21253.40 453.26 43078.76 48038.38 2021-03-14 03:40:43.000 073 21253.42 453.31 43078.72 48038.40 2021-03-14 03:40:44.000 073 21253.44 453.36 43078.73 48038.37 2021-03-14 03:40:45.000 073 21253.44 453.36 43078.73 48038.40 2021-03-14 03:40:46.000 073 21253.47 453.38 43078.74 48038.44 2021-03-14 03:40:47.000 073 21253.48 453.38 43078.74 48038.34 2021-03-14 03:40:48.000 073 21253.51 453.39 43078.73 48038.39 2021-03-14 03:40:49.000 073 21253.52 453.44 43078.76 48038.43 2021-03-14 03:40:50.000 073 21253.57 453.42 43078.74 48038.46 2021-03-14 03:40:51.000 073 21253.62 453.43 43078.76 48038.45 2021-03-14 03:40:52.000 073 21253.65 453.44 43078.77 48038.51 2021-03-14 03:40:53.000 073 21253.67 453.46 43078.76 48038.48 2021-03-14 03:40:54.000 073 21253.68 453.46 43078.79 48038.56 2021-03-14 03:40:55.000 073 21253.71 453.48 43078.79 48038.58 2021-03-14 03:40:56.000 073 21253.74 453.50 43078.79 48038.57 2021-03-14 03:40:57.000 073 21253.75 453.52 43078.76 48038.58 2021-03-14 03:40:58.000 073 21253.76 453.55 43078.79 48038.60 2021-03-14 03:40:59.000 073 21253.77 453.56 43078.78 48038.60 2021-03-14 03:41:00.000 073 21253.78 453.54 43078.75 48038.57 2021-03-14 03:41:01.000 073 21253.79 453.52 43078.77 48038.60 2021-03-14 03:41:02.000 073 21253.80 453.52 43078.76 48038.61 2021-03-14 03:41:03.000 073 21253.80 453.50 43078.75 48038.60 2021-03-14 03:41:04.000 073 21253.81 453.49 43078.75 48038.63 2021-03-14 03:41:05.000 073 21253.84 453.47 43078.77 48038.60 2021-03-14 03:41:06.000 073 21253.82 453.49 43078.76 48038.63 2021-03-14 03:41:07.000 073 21253.83 453.47 43078.76 48038.50 2021-03-14 03:41:08.000 073 21253.82 453.48 43078.72 48038.52 2021-03-14 03:41:09.000 073 21253.80 453.47 43078.74 48038.59 2021-03-14 03:41:10.000 073 21253.81 453.48 43078.76 48038.63 2021-03-14 03:41:11.000 073 21253.80 453.48 43078.76 48038.49 2021-03-14 03:41:12.000 073 21253.81 453.46 43078.77 48038.52 2021-03-14 03:41:13.000 073 21253.82 453.46 43078.75 48038.60 2021-03-14 03:41:14.000 073 21253.83 453.44 43078.77 48038.62 2021-03-14 03:41:15.000 073 21253.82 453.42 43078.76 48038.61 2021-03-14 03:41:16.000 073 21253.84 453.41 43078.72 48038.60 2021-03-14 03:41:17.000 073 21253.84 453.40 43078.72 48038.64 2021-03-14 03:41:18.000 073 21253.86 453.36 43078.72 48038.54 2021-03-14 03:41:19.000 073 21253.84 453.35 43078.73 48038.65 2021-03-14 03:41:20.000 073 21253.84 453.33 43078.77 48038.64 2021-03-14 03:41:21.000 073 21253.88 453.30 43078.79 48038.44 2021-03-14 03:41:22.000 073 21253.90 453.27 43078.76 48038.69 2021-03-14 03:41:23.000 073 21253.85 453.27 43078.77 48038.64 2021-03-14 03:41:24.000 073 21253.86 453.25 43078.79 48038.67 2021-03-14 03:41:25.000 073 21253.90 453.24 43078.81 48038.69 2021-03-14 03:41:26.000 073 21253.91 453.24 43078.83 48038.65 2021-03-14 03:41:27.000 073 21253.92 453.20 43078.83 48038.68 2021-03-14 03:41:28.000 073 21253.93 453.19 43078.80 48038.70 2021-03-14 03:41:29.000 073 21253.95 453.20 43078.82 48038.68 2021-03-14 03:41:30.000 073 21253.95 453.20 43078.85 48038.73 2021-03-14 03:41:31.000 073 21253.92 453.22 43078.85 48038.71 2021-03-14 03:41:32.000 073 21253.93 453.22 43078.85 48038.77 2021-03-14 03:41:33.000 073 21253.91 453.22 43078.82 48038.74 2021-03-14 03:41:34.000 073 21253.93 453.19 43078.87 48038.73 2021-03-14 03:41:35.000 073 21253.95 453.18 43078.86 48038.74 2021-03-14 03:41:36.000 073 21253.95 453.21 43078.85 48038.77 2021-03-14 03:41:37.000 073 21253.98 453.21 43078.87 48038.77 2021-03-14 03:41:38.000 073 21253.98 453.21 43078.88 48038.74 2021-03-14 03:41:39.000 073 21253.97 453.24 43078.89 48038.81 2021-03-14 03:41:40.000 073 21254.01 453.24 43078.84 48038.75 2021-03-14 03:41:41.000 073 21253.98 453.21 43078.86 48038.78 2021-03-14 03:41:42.000 073 21253.96 453.21 43078.88 48038.77 2021-03-14 03:41:43.000 073 21253.98 453.18 43078.89 48038.77 2021-03-14 03:41:44.000 073 21253.97 453.12 43078.89 48038.74 2021-03-14 03:41:45.000 073 21253.98 453.08 43078.88 48038.74 2021-03-14 03:41:46.000 073 21253.98 453.05 43078.86 48038.80 2021-03-14 03:41:47.000 073 21253.98 453.06 43078.88 48038.78 2021-03-14 03:41:48.000 073 21253.97 453.03 43078.90 48038.82 2021-03-14 03:41:49.000 073 21253.97 453.01 43078.88 48038.75 2021-03-14 03:41:50.000 073 21253.96 452.99 43078.89 48038.81 2021-03-14 03:41:51.000 073 21253.97 452.98 43078.90 48038.81 2021-03-14 03:41:52.000 073 21254.01 452.95 43078.91 48038.83 2021-03-14 03:41:53.000 073 21254.05 452.90 43078.94 48038.81 2021-03-14 03:41:54.000 073 21254.11 452.86 43078.96 48038.73 2021-03-14 03:41:55.000 073 21254.09 452.83 43078.95 48038.91 2021-03-14 03:41:56.000 073 21254.09 452.77 43078.95 48038.89 2021-03-14 03:41:57.000 073 21254.10 452.79 43078.96 48038.88 2021-03-14 03:41:58.000 073 21254.14 452.74 43078.99 48038.90 2021-03-14 03:41:59.000 073 21254.15 452.71 43079.02 48039.00 2021-03-14 03:42:00.000 073 21254.15 452.70 43079.03 48038.91 2021-03-14 03:42:01.000 073 21254.14 452.66 43079.06 48039.02 2021-03-14 03:42:02.000 073 21254.17 452.61 43079.09 48039.00 2021-03-14 03:42:03.000 073 21254.18 452.58 43079.12 48039.06 2021-03-14 03:42:04.000 073 21254.18 452.56 43079.15 48039.07 2021-03-14 03:42:05.000 073 21254.15 452.57 43079.11 48039.07 2021-03-14 03:42:06.000 073 21254.15 452.57 43079.10 48039.09 2021-03-14 03:42:07.000 073 21254.08 452.59 43079.13 48039.05 2021-03-14 03:42:08.000 073 21254.11 452.56 43079.13 48039.06 2021-03-14 03:42:09.000 073 21254.09 452.59 43079.13 48039.06 2021-03-14 03:42:10.000 073 21254.09 452.59 43079.13 48039.05 2021-03-14 03:42:11.000 073 21254.10 452.60 43079.12 48039.07 2021-03-14 03:42:12.000 073 21254.11 452.56 43079.16 48039.06 2021-03-14 03:42:13.000 073 21254.11 452.57 43079.15 48039.02 2021-03-14 03:42:14.000 073 21254.09 452.56 43079.15 48039.03 2021-03-14 03:42:15.000 073 21254.09 452.55 43079.15 48039.07 2021-03-14 03:42:16.000 073 21254.08 452.54 43079.12 48039.09 2021-03-14 03:42:17.000 073 21254.08 452.58 43079.15 48039.09 2021-03-14 03:42:18.000 073 21254.08 452.58 43079.16 48039.09 2021-03-14 03:42:19.000 073 21254.06 452.59 43079.13 48039.03 2021-03-14 03:42:20.000 073 21254.04 452.59 43079.08 48039.04 2021-03-14 03:42:21.000 073 21254.02 452.57 43079.09 48039.04 2021-03-14 03:42:22.000 073 21254.05 452.56 43079.12 48039.03 2021-03-14 03:42:23.000 073 21254.03 452.55 43079.13 48038.98 2021-03-14 03:42:24.000 073 21254.01 452.57 43079.14 48039.01 2021-03-14 03:42:25.000 073 21254.03 452.54 43079.13 48039.02 2021-03-14 03:42:26.000 073 21254.01 452.57 43079.13 48039.00 2021-03-14 03:42:27.000 073 21254.01 452.53 43079.15 48039.02 2021-03-14 03:42:28.000 073 21254.01 452.52 43079.15 48039.01 2021-03-14 03:42:29.000 073 21254.01 452.52 43079.15 48039.06 2021-03-14 03:42:30.000 073 21253.99 452.52 43079.15 48039.01 2021-03-14 03:42:31.000 073 21253.98 452.51 43079.13 48039.05 2021-03-14 03:42:32.000 073 21253.99 452.51 43079.13 48039.02 2021-03-14 03:42:33.000 073 21253.99 452.53 43079.12 48039.01 2021-03-14 03:42:34.000 073 21253.98 452.53 43079.14 48039.02 2021-03-14 03:42:35.000 073 21254.00 452.53 43079.13 48038.96 2021-03-14 03:42:36.000 073 21253.96 452.56 43079.10 48038.98 2021-03-14 03:42:37.000 073 21253.92 452.60 43079.07 48038.96 2021-03-14 03:42:38.000 073 21253.92 452.64 43079.08 48038.94 2021-03-14 03:42:39.000 073 21253.94 452.65 43079.09 48038.90 2021-03-14 03:42:40.000 073 21253.90 452.69 43079.05 48038.91 2021-03-14 03:42:41.000 073 21253.86 452.76 43079.04 48038.89 2021-03-14 03:42:42.000 073 21253.86 452.80 43079.00 48038.82 2021-03-14 03:42:43.000 073 21253.88 452.84 43078.98 48038.82 2021-03-14 03:42:44.000 073 21253.87 452.89 43078.95 48038.78 2021-03-14 03:42:45.000 073 21253.87 452.92 43078.92 48038.82 2021-03-14 03:42:46.000 073 21253.84 452.96 43078.91 48038.78 2021-03-14 03:42:47.000 073 21253.85 452.97 43078.92 48038.78 2021-03-14 03:42:48.000 073 21253.86 453.00 43078.90 48038.71 2021-03-14 03:42:49.000 073 21253.87 452.99 43078.91 48038.72 2021-03-14 03:42:50.000 073 21253.87 453.00 43078.90 48038.71 2021-03-14 03:42:51.000 073 21253.86 453.04 43078.89 48038.73 2021-03-14 03:42:52.000 073 21253.84 453.07 43078.89 48038.76 2021-03-14 03:42:53.000 073 21253.81 453.08 43078.87 48038.69 2021-03-14 03:42:54.000 073 21253.81 453.11 43078.89 48038.69 2021-03-14 03:42:55.000 073 21253.79 453.11 43078.91 48038.66 2021-03-14 03:42:56.000 073 21253.78 453.15 43078.87 48038.66 2021-03-14 03:42:57.000 073 21253.75 453.18 43078.84 48038.64 2021-03-14 03:42:58.000 073 21253.73 453.17 43078.84 48038.65 2021-03-14 03:42:59.000 073 21253.70 453.20 43078.84 48038.63 2021-03-14 03:43:00.000 073 21253.71 453.19 43078.81 48038.61 2021-03-14 03:43:01.000 073 21253.73 453.20 43078.85 48038.64 2021-03-14 03:43:02.000 073 21253.72 453.20 43078.84 48038.59 2021-03-14 03:43:03.000 073 21253.71 453.22 43078.81 48038.63 2021-03-14 03:43:04.000 073 21253.70 453.23 43078.79 48038.61 2021-03-14 03:43:05.000 073 21253.73 453.22 43078.81 48038.63 2021-03-14 03:43:06.000 073 21253.78 453.25 43078.78 48038.61 2021-03-14 03:43:07.000 073 21253.80 453.27 43078.77 48038.56 2021-03-14 03:43:08.000 073 21253.79 453.30 43078.77 48038.59 2021-03-14 03:43:09.000 073 21253.77 453.34 43078.77 48038.62 2021-03-14 03:43:10.000 073 21253.78 453.36 43078.73 48038.60 2021-03-14 03:43:11.000 073 21253.79 453.36 43078.70 48038.57 2021-03-14 03:43:12.000 073 21253.81 453.37 43078.69 48038.56 2021-03-14 03:43:13.000 073 21253.83 453.38 43078.68 48038.55 2021-03-14 03:43:14.000 073 21253.86 453.39 43078.66 48038.51 2021-03-14 03:43:15.000 073 21253.89 453.39 43078.63 48038.54 2021-03-14 03:43:16.000 073 21253.94 453.35 43078.64 48038.53 2021-03-14 03:43:17.000 073 21253.95 453.33 43078.61 48038.52 2021-03-14 03:43:18.000 073 21253.98 453.35 43078.60 48038.56 2021-03-14 03:43:19.000 073 21253.98 453.38 43078.58 48038.56 2021-03-14 03:43:20.000 073 21254.01 453.44 43078.60 48038.59 2021-03-14 03:43:21.000 073 21254.01 453.46 43078.60 48038.53 2021-03-14 03:43:22.000 073 21253.99 453.50 43078.52 48038.51 2021-03-14 03:43:23.000 073 21253.95 453.48 43078.48 48038.49 2021-03-14 03:43:24.000 073 21253.92 453.48 43078.47 48038.43 2021-03-14 03:43:25.000 073 21253.92 453.46 43078.45 48038.40 2021-03-14 03:43:26.000 073 21253.87 453.46 43078.39 48038.35 2021-03-14 03:43:27.000 073 21253.85 453.45 43078.38 48038.34 2021-03-14 03:43:28.000 073 21253.89 453.43 43078.35 48038.29 2021-03-14 03:43:29.000 073 21253.87 453.42 43078.33 48038.29 2021-03-14 03:43:30.000 073 21253.89 453.40 43078.33 48038.25 2021-03-14 03:43:31.000 073 21253.91 453.37 43078.37 48038.29 2021-03-14 03:43:32.000 073 21253.94 453.31 43078.37 48038.30 2021-03-14 03:43:33.000 073 21253.93 453.30 43078.39 48038.31 2021-03-14 03:43:34.000 073 21253.95 453.32 43078.38 48038.30 2021-03-14 03:43:35.000 073 21253.95 453.30 43078.38 48038.32 2021-03-14 03:43:36.000 073 21253.97 453.26 43078.41 48038.33 2021-03-14 03:43:37.000 073 21254.02 453.23 43078.45 48038.38 2021-03-14 03:43:38.000 073 21254.05 453.21 43078.46 48038.40 2021-03-14 03:43:39.000 073 21254.04 453.21 43078.45 48038.42 2021-03-14 03:43:40.000 073 21254.06 453.17 43078.46 48038.42 2021-03-14 03:43:41.000 073 21254.12 453.08 43078.49 48038.48 2021-03-14 03:43:42.000 073 21254.16 453.04 43078.51 48038.50 2021-03-14 03:43:43.000 073 21254.14 453.03 43078.56 48038.52 2021-03-14 03:43:44.000 073 21254.17 453.02 43078.60 48038.56 2021-03-14 03:43:45.000 073 21254.21 453.01 43078.63 48038.63 2021-03-14 03:43:46.000 073 21254.23 453.00 43078.63 48038.60 2021-03-14 03:43:47.000 073 21254.25 453.00 43078.61 48038.67 2021-03-14 03:43:48.000 073 21254.27 452.98 43078.64 48038.62 2021-03-14 03:43:49.000 073 21254.29 452.95 43078.73 48038.68 2021-03-14 03:43:50.000 073 21254.29 452.96 43078.70 48038.71 2021-03-14 03:43:51.000 073 21254.27 453.00 43078.69 48038.66 2021-03-14 03:43:52.000 073 21254.24 453.04 43078.68 48038.70 2021-03-14 03:43:53.000 073 21254.26 453.04 43078.69 48038.68 2021-03-14 03:43:54.000 073 21254.29 453.05 43078.69 48038.72 2021-03-14 03:43:55.000 073 21254.29 453.07 43078.69 48038.66 2021-03-14 03:43:56.000 073 21254.28 453.06 43078.69 48038.69 2021-03-14 03:43:57.000 073 21254.28 453.06 43078.67 48038.69 2021-03-14 03:43:58.000 073 21254.26 453.04 43078.69 48038.68 2021-03-14 03:43:59.000 073 21254.28 453.01 43078.70 48038.67 2021-03-14 03:44:00.000 073 21254.30 452.99 43078.72 48038.71 2021-03-14 03:44:01.000 073 21254.31 452.98 43078.71 48038.72 2021-03-14 03:44:02.000 073 21254.31 452.93 43078.72 48038.71 2021-03-14 03:44:03.000 073 21254.31 452.94 43078.73 48038.76 2021-03-14 03:44:04.000 073 21254.31 452.90 43078.73 48038.76 2021-03-14 03:44:05.000 073 21254.31 452.88 43078.72 48038.76 2021-03-14 03:44:06.000 073 21254.33 452.86 43078.69 48038.73 2021-03-14 03:44:07.000 073 21254.31 452.87 43078.70 48038.79 2021-03-14 03:44:08.000 073 21254.31 452.86 43078.71 48038.77 2021-03-14 03:44:09.000 073 21254.34 452.84 43078.69 48038.81 2021-03-14 03:44:10.000 073 21254.34 452.82 43078.70 48038.76 2021-03-14 03:44:11.000 073 21254.33 452.77 43078.68 48038.83 2021-03-14 03:44:12.000 073 21254.35 452.75 43078.71 48038.78 2021-03-14 03:44:13.000 073 21254.39 452.70 43078.73 48038.82 2021-03-14 03:44:14.000 073 21254.41 452.68 43078.72 48038.83 2021-03-14 03:44:15.000 073 21254.45 452.64 43078.72 48038.82 2021-03-14 03:44:16.000 073 21254.48 452.63 43078.72 48038.88 2021-03-14 03:44:17.000 073 21254.48 452.62 43078.74 48038.82 2021-03-14 03:44:18.000 073 21254.46 452.60 43078.77 48038.89 2021-03-14 03:44:19.000 073 21254.44 452.59 43078.78 48038.91 2021-03-14 03:44:20.000 073 21254.46 452.60 43078.78 48038.90 2021-03-14 03:44:21.000 073 21254.46 452.59 43078.79 48038.91 2021-03-14 03:44:22.000 073 21254.47 452.58 43078.82 48038.87 2021-03-14 03:44:23.000 073 21254.46 452.57 43078.82 48038.92 2021-03-14 03:44:24.000 073 21254.47 452.56 43078.81 48038.89 2021-03-14 03:44:25.000 073 21254.45 452.55 43078.82 48038.94 2021-03-14 03:44:26.000 073 21254.44 452.56 43078.81 48038.96 2021-03-14 03:44:27.000 073 21254.45 452.56 43078.79 48038.91 2021-03-14 03:44:28.000 073 21254.44 452.56 43078.80 48038.96 2021-03-14 03:44:29.000 073 21254.45 452.58 43078.82 48038.90 2021-03-14 03:44:30.000 073 21254.45 452.57 43078.82 48038.97 2021-03-14 03:44:31.000 073 21254.44 452.57 43078.83 48038.90 2021-03-14 03:44:32.000 073 21254.45 452.55 43078.81 48038.93 2021-03-14 03:44:33.000 073 21254.41 452.56 43078.81 48038.91 2021-03-14 03:44:34.000 073 21254.42 452.57 43078.79 48038.91 2021-03-14 03:44:35.000 073 21254.40 452.59 43078.82 48038.95 2021-03-14 03:44:36.000 073 21254.38 452.59 43078.82 48038.90 2021-03-14 03:44:37.000 073 21254.37 452.59 43078.80 48038.87 2021-03-14 03:44:38.000 073 21254.38 452.58 43078.80 48038.93 2021-03-14 03:44:39.000 073 21254.37 452.54 43078.82 48038.90 2021-03-14 03:44:40.000 073 21254.35 452.52 43078.84 48038.90 2021-03-14 03:44:41.000 073 21254.36 452.51 43078.83 48038.87 2021-03-14 03:44:42.000 073 21254.37 452.50 43078.84 48038.90 2021-03-14 03:44:43.000 073 21254.39 452.49 43078.81 48038.91 2021-03-14 03:44:44.000 073 21254.40 452.49 43078.83 48038.93 2021-03-14 03:44:45.000 073 21254.44 452.48 43078.83 48038.96 2021-03-14 03:44:46.000 073 21254.45 452.45 43078.82 48038.91 2021-03-14 03:44:47.000 073 21254.46 452.44 43078.82 48038.93 2021-03-14 03:44:48.000 073 21254.47 452.40 43078.84 48038.93 2021-03-14 03:44:49.000 073 21254.44 452.38 43078.84 48038.89 2021-03-14 03:44:50.000 073 21254.45 452.32 43078.84 48038.93 2021-03-14 03:44:51.000 073 21254.44 452.29 43078.85 48038.95 2021-03-14 03:44:52.000 073 21254.45 452.26 43078.85 48039.00 2021-03-14 03:44:53.000 073 21254.45 452.25 43078.87 48038.93 2021-03-14 03:44:54.000 073 21254.47 452.22 43078.90 48039.02 2021-03-14 03:44:55.000 073 21254.45 452.22 43078.93 48039.03 2021-03-14 03:44:56.000 073 21254.42 452.18 43078.89 48039.02 2021-03-14 03:44:57.000 073 21254.40 452.17 43078.89 48039.03 2021-03-14 03:44:58.000 073 21254.41 452.14 43078.91 48039.01 2021-03-14 03:44:59.000 073 21254.43 452.14 43078.95 48038.99 2021-03-14 03:45:00.000 073 21254.45 452.10 43078.95 48039.01 2021-03-14 03:45:01.000 073 21254.44 452.08 43078.98 48039.06 2021-03-14 03:45:02.000 073 21254.43 452.09 43078.99 48039.06 2021-03-14 03:45:03.000 073 21254.42 452.08 43078.99 48039.01 2021-03-14 03:45:04.000 073 21254.43 452.06 43079.00 48039.08 2021-03-14 03:45:05.000 073 21254.45 452.01 43079.03 48039.06 2021-03-14 03:45:06.000 073 21254.45 451.99 43079.02 48039.10 2021-03-14 03:45:07.000 073 21254.47 451.98 43079.05 48039.11 2021-03-14 03:45:08.000 073 21254.47 451.97 43079.04 48039.11 2021-03-14 03:45:09.000 073 21254.48 451.99 43079.07 48039.12 2021-03-14 03:45:10.000 073 21254.46 451.96 43079.06 48039.17 2021-03-14 03:45:11.000 073 21254.48 451.92 43079.06 48039.14 2021-03-14 03:45:12.000 073 21254.50 451.91 43079.08 48039.15 2021-03-14 03:45:13.000 073 21254.51 451.92 43079.07 48039.20 2021-03-14 03:45:14.000 073 21254.48 451.92 43079.11 48039.07 2021-03-14 03:45:15.000 073 21254.48 451.91 43079.10 48039.20 2021-03-14 03:45:16.000 073 21254.49 451.90 43079.13 48039.20 2021-03-14 03:45:17.000 073 21254.49 451.91 43079.15 48039.20 2021-03-14 03:45:18.000 073 21254.46 451.94 43079.12 48039.16 2021-03-14 03:45:19.000 073 21254.51 451.91 43079.11 48039.19 2021-03-14 03:45:20.000 073 21254.47 451.88 43079.10 48039.17 2021-03-14 03:45:21.000 073 21254.45 451.87 43079.13 48039.17 2021-03-14 03:45:22.000 073 21254.45 451.87 43079.15 48039.19 2021-03-14 03:45:23.000 073 21254.44 451.86 43079.14 48039.16 2021-03-14 03:45:24.000 073 21254.41 451.85 43079.13 48039.16 2021-03-14 03:45:25.000 073 21254.41 451.84 43079.12 48039.14 2021-03-14 03:45:26.000 073 21254.42 451.82 43079.10 48039.14 2021-03-14 03:45:27.000 073 21254.37 451.82 43079.08 48039.12 2021-03-14 03:45:28.000 073 21254.34 451.82 43079.10 48039.10 2021-03-14 03:45:29.000 073 21254.35 451.79 43079.10 48039.15 2021-03-14 03:45:30.000 073 21254.33 451.80 43079.10 48039.13 2021-03-14 03:45:31.000 073 21254.34 451.81 43079.10 48039.13 2021-03-14 03:45:32.000 073 21254.30 451.81 43079.09 48039.13 2021-03-14 03:45:33.000 073 21254.29 451.81 43079.11 48039.12 2021-03-14 03:45:34.000 073 21254.29 451.82 43079.08 48039.12 2021-03-14 03:45:35.000 073 21254.28 451.87 43079.07 48039.08 2021-03-14 03:45:36.000 073 21254.25 451.86 43079.09 48039.03 2021-03-14 03:45:37.000 073 21254.20 451.85 43079.11 48039.04 2021-03-14 03:45:38.000 073 21254.20 451.82 43079.09 48039.05 2021-03-14 03:45:39.000 073 21254.20 451.83 43079.11 48039.05 2021-03-14 03:45:40.000 073 21254.23 451.83 43079.09 48039.02 2021-03-14 03:45:41.000 073 21254.20 451.85 43079.07 48039.02 2021-03-14 03:45:42.000 073 21254.20 451.85 43079.06 48039.06 2021-03-14 03:45:43.000 073 21254.20 451.81 43079.08 48039.01 2021-03-14 03:45:44.000 073 21254.20 451.85 43079.03 48039.02 2021-03-14 03:45:45.000 073 21254.19 451.82 43079.04 48039.02 2021-03-14 03:45:46.000 073 21254.18 451.79 43079.09 48039.07 2021-03-14 03:45:47.000 073 21254.19 451.82 43079.08 48038.97 2021-03-14 03:45:48.000 073 21254.18 451.84 43079.05 48038.98 2021-03-14 03:45:49.000 073 21254.16 451.84 43079.03 48039.00 2021-03-14 03:45:50.000 073 21254.17 451.81 43079.04 48038.95 2021-03-14 03:45:51.000 073 21254.17 451.82 43079.04 48038.96 2021-03-14 03:45:52.000 073 21254.15 451.86 43079.00 48038.94 2021-03-14 03:45:53.000 073 21254.17 451.85 43078.99 48038.95 2021-03-14 03:45:54.000 073 21254.21 451.81 43078.98 48038.94 2021-03-14 03:45:55.000 073 21254.21 451.83 43078.96 48038.89 2021-03-14 03:45:56.000 073 21254.21 451.82 43078.95 48038.96 2021-03-14 03:45:57.000 073 21254.20 451.81 43078.96 48038.90 2021-03-14 03:45:58.000 073 21254.20 451.84 43078.94 48038.89 2021-03-14 03:45:59.000 073 21254.15 451.88 43078.90 48038.88 2021-03-14 03:46:00.000 073 21254.14 451.87 43078.87 48038.92 2021-03-14 03:46:01.000 073 21254.12 451.90 43078.86 48038.83 2021-03-14 03:46:02.000 073 21254.11 451.93 43078.84 48038.80 2021-03-14 03:46:03.000 073 21254.10 451.95 43078.86 48038.79 2021-03-14 03:46:04.000 073 21254.09 451.95 43078.81 48038.77 2021-03-14 03:46:05.000 073 21254.09 452.02 43078.80 48038.77 2021-03-14 03:46:06.000 073 21254.08 452.04 43078.82 48038.70 2021-03-14 03:46:07.000 073 21254.05 452.09 43078.76 48038.76 2021-03-14 03:46:08.000 073 21254.00 452.16 43078.73 48038.75 2021-03-14 03:46:09.000 073 21254.00 452.18 43078.73 48038.68 2021-03-14 03:46:10.000 073 21254.02 452.21 43078.69 48038.65 2021-03-14 03:46:11.000 073 21254.06 452.21 43078.67 48038.59 2021-03-14 03:46:12.000 073 21254.09 452.18 43078.63 48038.59 2021-03-14 03:46:13.000 073 21254.14 452.15 43078.60 48038.64 2021-03-14 03:46:14.000 073 21254.16 452.13 43078.59 48038.57 2021-03-14 03:46:15.000 073 21254.18 452.10 43078.59 48038.65 2021-03-14 03:46:16.000 073 21254.21 452.07 43078.58 48038.62 2021-03-14 03:46:17.000 073 21254.24 452.02 43078.58 48038.64 2021-03-14 03:46:18.000 073 21254.24 451.97 43078.60 48038.67 2021-03-14 03:46:19.000 073 21254.23 451.97 43078.63 48038.65 2021-03-14 03:46:20.000 073 21254.23 451.94 43078.64 48038.66 2021-03-14 03:46:21.000 073 21254.22 451.88 43078.66 48038.68 2021-03-14 03:46:22.000 073 21254.20 451.82 43078.68 48038.67 2021-03-14 03:46:23.000 073 21254.22 451.78 43078.69 48038.67 2021-03-14 03:46:24.000 073 21254.22 451.75 43078.71 48038.75 2021-03-14 03:46:25.000 073 21254.19 451.70 43078.70 48038.67 2021-03-14 03:46:26.000 073 21254.17 451.64 43078.72 48038.74 2021-03-14 03:46:27.000 073 21254.15 451.59 43078.75 48038.72 2021-03-14 03:46:28.000 073 21254.10 451.61 43078.74 48038.71 2021-03-14 03:46:29.000 073 21254.09 451.62 43078.71 48038.74 2021-03-14 03:46:30.000 073 21254.11 451.61 43078.71 48038.69 2021-03-14 03:46:31.000 073 21254.08 451.58 43078.74 48038.70 2021-03-14 03:46:32.000 073 21254.11 451.56 43078.70 48038.64 2021-03-14 03:46:33.000 073 21254.10 451.54 43078.69 48038.69 2021-03-14 03:46:34.000 073 21254.08 451.48 43078.69 48038.65 2021-03-14 03:46:35.000 073 21254.09 451.47 43078.71 48038.67 2021-03-14 03:46:36.000 073 21254.09 451.44 43078.73 48038.67 2021-03-14 03:46:37.000 073 21254.10 451.42 43078.72 48038.64 2021-03-14 03:46:38.000 073 21254.12 451.41 43078.74 48038.68 2021-03-14 03:46:39.000 073 21254.13 451.42 43078.70 48038.69 2021-03-14 03:46:40.000 073 21254.14 451.37 43078.73 48038.71 2021-03-14 03:46:41.000 073 21254.15 451.34 43078.78 48038.74 2021-03-14 03:46:42.000 073 21254.18 451.30 43078.75 48038.70 2021-03-14 03:46:43.000 073 21254.20 451.26 43078.75 48038.70 2021-03-14 03:46:44.000 073 21254.20 451.21 43078.74 48038.77 2021-03-14 03:46:45.000 073 21254.23 451.13 43078.75 48038.77 2021-03-14 03:46:46.000 073 21254.15 451.12 43078.77 48038.74 2021-03-14 03:46:47.000 073 21254.15 451.09 43078.81 48038.75 2021-03-14 03:46:48.000 073 21254.18 451.00 43078.83 48038.77 2021-03-14 03:46:49.000 073 21254.17 450.93 43078.80 48038.80 2021-03-14 03:46:50.000 073 21254.17 450.86 43078.85 48038.83 2021-03-14 03:46:51.000 073 21254.16 450.81 43078.85 48038.82 2021-03-14 03:46:52.000 073 21254.15 450.76 43078.89 48038.85 2021-03-14 03:46:53.000 073 21254.17 450.73 43078.89 48038.87 2021-03-14 03:46:54.000 073 21254.16 450.70 43078.92 48038.86 2021-03-14 03:46:55.000 073 21254.18 450.69 43078.90 48038.86 2021-03-14 03:46:56.000 073 21254.15 450.70 43078.88 48038.87 2021-03-14 03:46:57.000 073 21254.17 450.70 43078.91 48038.89 2021-03-14 03:46:58.000 073 21254.20 450.71 43078.92 48038.91 2021-03-14 03:46:59.000 073 21254.22 450.71 43078.91 48038.93 2021-03-14 03:47:00.000 073 21254.26 450.69 43078.93 48038.93 2021-03-14 03:47:01.000 073 21254.27 450.68 43078.93 48038.93 2021-03-14 03:47:02.000 073 21254.30 450.66 43078.96 48038.99 2021-03-14 03:47:03.000 073 21254.32 450.63 43079.01 48039.00 2021-03-14 03:47:04.000 073 21254.41 450.61 43079.05 48039.04 2021-03-14 03:47:05.000 073 21254.38 450.65 43079.04 48039.07 2021-03-14 03:47:06.000 073 21254.39 450.66 43079.04 48039.09 2021-03-14 03:47:07.000 073 21254.40 450.68 43078.99 48039.10 2021-03-14 03:47:08.000 073 21254.40 450.67 43079.03 48039.09 2021-03-14 03:47:09.000 073 21254.40 450.65 43079.07 48039.09 2021-03-14 03:47:10.000 073 21254.44 450.63 43079.08 48039.11 2021-03-14 03:47:11.000 073 21254.42 450.60 43079.07 48039.11 2021-03-14 03:47:12.000 073 21254.38 450.61 43079.06 48039.10 2021-03-14 03:47:13.000 073 21254.36 450.57 43079.08 48039.11 2021-03-14 03:47:14.000 073 21254.36 450.55 43079.08 48039.09 2021-03-14 03:47:15.000 073 21254.33 450.56 43079.05 48039.11 2021-03-14 03:47:16.000 073 21254.33 450.56 43079.07 48039.10 2021-03-14 03:47:17.000 073 21254.29 450.56 43079.06 48039.08 2021-03-14 03:47:18.000 073 21254.27 450.56 43079.08 48039.09 2021-03-14 03:47:19.000 073 21254.28 450.55 43079.09 48039.07 2021-03-14 03:47:20.000 073 21254.26 450.56 43079.10 48039.07 2021-03-14 03:47:21.000 073 21254.25 450.57 43079.11 48039.08 2021-03-14 03:47:22.000 073 21254.31 450.54 43079.10 48039.06 2021-03-14 03:47:23.000 073 21254.34 450.51 43079.13 48039.10 2021-03-14 03:47:24.000 073 21254.36 450.52 43079.10 48039.09 2021-03-14 03:47:25.000 073 21254.36 450.51 43079.12 48039.11 2021-03-14 03:47:26.000 073 21254.36 450.51 43079.13 48039.15 2021-03-14 03:47:27.000 073 21254.34 450.51 43079.16 48039.11 2021-03-14 03:47:28.000 073 21254.34 450.53 43079.14 48039.17 2021-03-14 03:47:29.000 073 21254.33 450.55 43079.15 48039.13 2021-03-14 03:47:30.000 073 21254.22 450.53 43079.13 48039.14 2021-03-14 03:47:31.000 073 21254.21 450.52 43079.12 48039.12 2021-03-14 03:47:32.000 073 21254.20 450.51 43079.12 48039.08 2021-03-14 03:47:33.000 073 21254.18 450.54 43079.12 48039.10 2021-03-14 03:47:34.000 073 21254.14 450.54 43079.12 48039.03 2021-03-14 03:47:35.000 073 21254.14 450.56 43079.11 48039.06 2021-03-14 03:47:36.000 073 21254.12 450.60 43079.14 48039.02 2021-03-14 03:47:37.000 073 21254.09 450.61 43079.12 48039.03 2021-03-14 03:47:38.000 073 21254.12 450.64 43079.11 48039.04 2021-03-14 03:47:39.000 073 21254.13 450.70 43079.11 48039.03 2021-03-14 03:47:40.000 073 21254.18 450.72 43079.10 48039.02 2021-03-14 03:47:41.000 073 21254.18 450.75 43079.11 48039.03 2021-03-14 03:47:42.000 073 21254.21 450.76 43079.07 48039.06 2021-03-14 03:47:43.000 073 21254.22 450.78 43079.10 48039.03 2021-03-14 03:47:44.000 073 21254.24 450.78 43079.08 48039.08 2021-03-14 03:47:45.000 073 21254.26 450.80 43079.10 48039.08 2021-03-14 03:47:46.000 073 21254.30 450.79 43079.10 48039.07 2021-03-14 03:47:47.000 073 21254.32 450.81 43079.11 48039.07 2021-03-14 03:47:48.000 073 21254.33 450.81 43079.08 48039.07 2021-03-14 03:47:49.000 073 21254.32 450.81 43079.10 48039.13 2021-03-14 03:47:50.000 073 21254.33 450.76 43079.10 48039.09 2021-03-14 03:47:51.000 073 21254.31 450.76 43079.09 48039.12 2021-03-14 03:47:52.000 073 21254.32 450.75 43079.10 48039.10 2021-03-14 03:47:53.000 073 21254.34 450.73 43079.10 48039.10 2021-03-14 03:47:54.000 073 21254.32 450.73 43079.10 48039.13 2021-03-14 03:47:55.000 073 21254.29 450.72 43079.12 48039.12 2021-03-14 03:47:56.000 073 21254.30 450.69 43079.13 48039.11 2021-03-14 03:47:57.000 073 21254.29 450.68 43079.12 48039.15 2021-03-14 03:47:58.000 073 21254.29 450.65 43079.16 48039.12 2021-03-14 03:47:59.000 073 21254.29 450.62 43079.14 48039.17 2021-03-14 03:48:00.000 073 21254.32 450.61 43079.17 48039.16 2021-03-14 03:48:01.000 073 21254.36 450.59 43079.16 48039.18 2021-03-14 03:48:02.000 073 21254.38 450.55 43079.17 48039.20 2021-03-14 03:48:03.000 073 21254.44 450.58 43079.18 48039.22 2021-03-14 03:48:04.000 073 21254.48 450.61 43079.20 48039.26 2021-03-14 03:48:05.000 073 21254.52 450.61 43079.20 48039.26 2021-03-14 03:48:06.000 073 21254.58 450.67 43079.19 48039.30 2021-03-14 03:48:07.000 073 21254.63 450.68 43079.17 48039.29 2021-03-14 03:48:08.000 073 21254.65 450.70 43079.17 48039.32 2021-03-14 03:48:09.000 073 21254.70 450.74 43079.16 48039.37 2021-03-14 03:48:10.000 073 21254.74 450.79 43079.17 48039.35 2021-03-14 03:48:11.000 073 21254.79 450.80 43079.21 48039.36 2021-03-14 03:48:12.000 073 21254.84 450.82 43079.21 48039.38 2021-03-14 03:48:13.000 073 21254.85 450.83 43079.20 48039.44 2021-03-14 03:48:14.000 073 21254.86 450.84 43079.19 48039.42 2021-03-14 03:48:15.000 073 21254.87 450.86 43079.21 48039.47 2021-03-14 03:48:16.000 073 21254.89 450.91 43079.22 48039.47 2021-03-14 03:48:17.000 073 21254.88 450.94 43079.19 48039.46 2021-03-14 03:48:18.000 073 21254.89 451.00 43079.17 48039.46 2021-03-14 03:48:19.000 073 21254.89 451.02 43079.17 48039.42 2021-03-14 03:48:20.000 073 21254.87 451.03 43079.17 48039.42 2021-03-14 03:48:21.000 073 21254.90 451.06 43079.14 48039.39 2021-03-14 03:48:22.000 073 21254.88 451.06 43079.12 48039.42 2021-03-14 03:48:23.000 073 21254.90 451.04 43079.14 48039.35 2021-03-14 03:48:24.000 073 21254.91 451.06 43079.13 48039.36 2021-03-14 03:48:25.000 073 21254.89 451.06 43079.12 48039.39 2021-03-14 03:48:26.000 073 21254.90 451.06 43079.11 48039.38 2021-03-14 03:48:27.000 073 21254.88 451.03 43079.14 48039.37 2021-03-14 03:48:28.000 073 21254.92 451.00 43079.16 48039.40 2021-03-14 03:48:29.000 073 21254.91 451.00 43079.15 48039.40 2021-03-14 03:48:30.000 073 21254.90 450.98 43079.15 48039.40 2021-03-14 03:48:31.000 073 21254.87 450.96 43079.14 48039.37 2021-03-14 03:48:32.000 073 21254.83 450.97 43079.12 48039.40 2021-03-14 03:48:33.000 073 21254.85 450.95 43079.12 48039.33 2021-03-14 03:48:34.000 073 21254.85 450.94 43079.12 48039.39 2021-03-14 03:48:35.000 073 21254.84 450.94 43079.13 48039.36 2021-03-14 03:48:36.000 073 21254.80 450.93 43079.12 48039.34 2021-03-14 03:48:37.000 073 21254.79 450.94 43079.13 48039.31 2021-03-14 03:48:38.000 073 21254.80 450.96 43079.12 48039.38 2021-03-14 03:48:39.000 073 21254.82 450.94 43079.14 48039.32 2021-03-14 03:48:40.000 073 21254.82 450.95 43079.12 48039.32 2021-03-14 03:48:41.000 073 21254.80 450.96 43079.11 48039.32 2021-03-14 03:48:42.000 073 21254.78 450.91 43079.09 48039.33 2021-03-14 03:48:43.000 073 21254.79 450.89 43079.08 48039.33 2021-03-14 03:48:44.000 073 21254.76 450.89 43079.07 48039.33 2021-03-14 03:48:45.000 073 21254.76 450.86 43079.12 48039.30 2021-03-14 03:48:46.000 073 21254.76 450.88 43079.08 48039.28 2021-03-14 03:48:47.000 073 21254.73 450.89 43079.09 48039.30 2021-03-14 03:48:48.000 073 21254.72 450.89 43079.12 48039.28 2021-03-14 03:48:49.000 073 21254.67 450.90 43079.07 48039.28 2021-03-14 03:48:50.000 073 21254.65 450.87 43079.05 48039.25 2021-03-14 03:48:51.000 073 21254.61 450.86 43079.06 48039.23 2021-03-14 03:48:52.000 073 21254.59 450.88 43079.04 48039.21 2021-03-14 03:48:53.000 073 21254.53 450.88 43079.07 48039.20 2021-03-14 03:48:54.000 073 21254.50 450.87 43079.03 48039.19 2021-03-14 03:48:55.000 073 21254.47 450.87 43079.02 48039.14 2021-03-14 03:48:56.000 073 21254.48 450.85 43079.04 48039.13 2021-03-14 03:48:57.000 073 21254.46 450.86 43079.02 48039.12 2021-03-14 03:48:58.000 073 21254.46 450.85 43079.04 48039.11 2021-03-14 03:48:59.000 073 21254.45 450.83 43079.02 48039.14 2021-03-14 03:49:00.000 073 21254.43 450.83 43079.04 48039.11 2021-03-14 03:49:01.000 073 21254.42 450.85 43079.04 48039.12 2021-03-14 03:49:02.000 073 21254.44 450.86 43079.03 48039.11 2021-03-14 03:49:03.000 073 21254.46 450.86 43078.99 48039.09 2021-03-14 03:49:04.000 073 21254.44 450.88 43079.00 48039.09 2021-03-14 03:49:05.000 073 21254.40 450.91 43078.94 48039.11 2021-03-14 03:49:06.000 073 21254.41 450.94 43078.94 48039.03 2021-03-14 03:49:07.000 073 21254.44 450.97 43078.90 48039.01 2021-03-14 03:49:08.000 073 21254.46 450.99 43078.88 48038.99 2021-03-14 03:49:09.000 073 21254.46 450.97 43078.85 48038.99 2021-03-14 03:49:10.000 073 21254.47 450.94 43078.84 48038.96 2021-03-14 03:49:11.000 073 21254.47 450.95 43078.81 48038.97 2021-03-14 03:49:12.000 073 21254.49 450.96 43078.81 48038.98 2021-03-14 03:49:13.000 073 21254.54 450.95 43078.84 48038.98 2021-03-14 03:49:14.000 073 21254.52 450.98 43078.80 48039.00 2021-03-14 03:49:15.000 073 21254.55 451.00 43078.82 48038.94 2021-03-14 03:49:16.000 073 21254.56 450.98 43078.79 48038.95 2021-03-14 03:49:17.000 073 21254.57 450.98 43078.76 48038.95 2021-03-14 03:49:18.000 073 21254.59 450.97 43078.75 48038.95 2021-03-14 03:49:19.000 073 21254.60 450.95 43078.77 48038.96 2021-03-14 03:49:20.000 073 21254.61 450.93 43078.77 48038.93 2021-03-14 03:49:21.000 073 21254.60 450.92 43078.78 48038.97 2021-03-14 03:49:22.000 073 21254.61 450.88 43078.80 48038.96 2021-03-14 03:49:23.000 073 21254.63 450.85 43078.79 48039.00 2021-03-14 03:49:24.000 073 21254.67 450.87 43078.80 48039.00 2021-03-14 03:49:25.000 073 21254.70 450.82 43078.82 48039.00 2021-03-14 03:49:26.000 073 21254.71 450.81 43078.85 48039.06 2021-03-14 03:49:27.000 073 21254.72 450.82 43078.84 48039.04 2021-03-14 03:49:28.000 073 21254.71 450.81 43078.85 48039.06 2021-03-14 03:49:29.000 073 21254.70 450.82 43078.84 48039.04 2021-03-14 03:49:30.000 073 21254.71 450.83 43078.83 48039.09 2021-03-14 03:49:31.000 073 21254.76 450.80 43078.82 48039.09 2021-03-14 03:49:32.000 073 21254.81 450.76 43078.87 48039.08 2021-03-14 03:49:33.000 073 21254.86 450.69 43078.93 48039.10 2021-03-14 03:49:34.000 073 21254.84 450.64 43078.95 48039.09 2021-03-14 03:49:35.000 073 21254.83 450.63 43078.96 48039.16 2021-03-14 03:49:36.000 073 21254.86 450.60 43079.00 48039.19 2021-03-14 03:49:37.000 073 21254.92 450.56 43079.04 48039.22 2021-03-14 03:49:38.000 073 21254.92 450.54 43079.03 48039.26 2021-03-14 03:49:39.000 073 21254.95 450.50 43079.06 48039.30 2021-03-14 03:49:40.000 073 21254.97 450.45 43079.10 48039.32 2021-03-14 03:49:41.000 073 21254.96 450.42 43079.10 48039.34 2021-03-14 03:49:42.000 073 21255.01 450.38 43079.08 48039.35 2021-03-14 03:49:43.000 073 21255.00 450.41 43079.11 48039.37 2021-03-14 03:49:44.000 073 21255.00 450.46 43079.09 48039.38 2021-03-14 03:49:45.000 073 21255.02 450.49 43079.03 48039.36 2021-03-14 03:49:46.000 073 21255.01 450.51 43079.01 48039.33 2021-03-14 03:49:47.000 073 21255.02 450.50 43079.01 48039.29 2021-03-14 03:49:48.000 073 21255.01 450.47 43079.02 48039.32 2021-03-14 03:49:49.000 073 21255.05 450.44 43079.05 48039.32 2021-03-14 03:49:50.000 073 21255.03 450.41 43079.02 48039.31 2021-03-14 03:49:51.000 073 21255.06 450.38 43079.01 48039.38 2021-03-14 03:49:52.000 073 21255.06 450.38 43079.03 48039.34 2021-03-14 03:49:53.000 073 21255.07 450.38 43079.01 48039.37 2021-03-14 03:49:54.000 073 21255.10 450.35 43079.01 48039.37 2021-03-14 03:49:55.000 073 21255.11 450.30 43079.03 48039.38 2021-03-14 03:49:56.000 073 21255.12 450.29 43079.04 48039.40 2021-03-14 03:49:57.000 073 21255.10 450.31 43079.06 48039.37 2021-03-14 03:49:58.000 073 21255.09 450.32 43079.03 48039.40 2021-03-14 03:49:59.000 073 21255.08 450.31 43079.04 48039.41 2021-03-14 03:50:00.000 073 21255.06 450.30 43079.06 48039.44 2021-03-14 03:50:01.000 073 21255.08 450.27 43079.04 48039.42 2021-03-14 03:50:02.000 073 21255.11 450.28 43079.05 48039.44 2021-03-14 03:50:03.000 073 21255.11 450.29 43079.04 48039.47 2021-03-14 03:50:04.000 073 21255.08 450.31 43079.04 48039.46 2021-03-14 03:50:05.000 073 21255.05 450.32 43079.05 48039.42 2021-03-14 03:50:06.000 073 21255.11 450.28 43079.08 48039.44 2021-03-14 03:50:07.000 073 21255.12 450.31 43079.07 48039.46 2021-03-14 03:50:08.000 073 21255.13 450.27 43079.07 48039.47 2021-03-14 03:50:09.000 073 21255.11 450.27 43079.09 48039.45 2021-03-14 03:50:10.000 073 21255.11 450.23 43079.06 48039.43 2021-03-14 03:50:11.000 073 21255.09 450.23 43079.06 48039.44 2021-03-14 03:50:12.000 073 21255.08 450.22 43079.03 48039.45 2021-03-14 03:50:13.000 073 21255.10 450.19 43079.05 48039.42 2021-03-14 03:50:14.000 073 21255.11 450.19 43079.06 48039.48 2021-03-14 03:50:15.000 073 21255.07 450.19 43079.03 48039.42 2021-03-14 03:50:16.000 073 21255.07 450.22 43079.02 48039.41 2021-03-14 03:50:17.000 073 21255.05 450.23 43078.99 48039.39 2021-03-14 03:50:18.000 073 21255.07 450.17 43078.99 48039.35 2021-03-14 03:50:19.000 073 21255.09 450.13 43079.02 48039.37 2021-03-14 03:50:20.000 073 21255.04 450.14 43078.97 48039.34 2021-03-14 03:50:21.000 073 21255.00 450.14 43078.98 48039.35 2021-03-14 03:50:22.000 073 21255.02 450.11 43079.00 48039.36 2021-03-14 03:50:23.000 073 21255.04 450.08 43079.02 48039.36 2021-03-14 03:50:24.000 073 21255.04 450.05 43079.04 48039.39 2021-03-14 03:50:25.000 073 21255.01 450.02 43079.03 48039.37 2021-03-14 03:50:26.000 073 21255.00 449.99 43079.05 48039.38 2021-03-14 03:50:27.000 073 21255.00 449.99 43079.07 48039.37 2021-03-14 03:50:28.000 073 21254.99 449.97 43079.06 48039.38 2021-03-14 03:50:29.000 073 21254.96 449.95 43079.07 48039.39 2021-03-14 03:50:30.000 073 21254.95 449.92 43079.06 48039.37 2021-03-14 03:50:31.000 073 21254.92 449.85 43079.06 48039.39 2021-03-14 03:50:32.000 073 21254.94 449.81 43079.04 48039.36 2021-03-14 03:50:33.000 073 21254.89 449.79 43079.08 48039.37 2021-03-14 03:50:34.000 073 21254.89 449.72 43079.12 48039.38 2021-03-14 03:50:35.000 073 21254.88 449.71 43079.09 48039.39 2021-03-14 03:50:36.000 073 21254.85 449.66 43079.04 48039.39 2021-03-14 03:50:37.000 073 21254.84 449.62 43079.08 48039.34 2021-03-14 03:50:38.000 073 21254.84 449.59 43079.11 48039.34 2021-03-14 03:50:39.000 073 21254.79 449.60 43079.10 48039.36 2021-03-14 03:50:40.000 073 21254.79 449.59 43079.08 48039.38 2021-03-14 03:50:41.000 073 21254.78 449.57 43079.09 48039.32 2021-03-14 03:50:42.000 073 21254.80 449.57 43079.11 48039.31 2021-03-14 03:50:43.000 073 21254.78 449.59 43079.10 48039.34 2021-03-14 03:50:44.000 073 21254.78 449.59 43079.09 48039.33 2021-03-14 03:50:45.000 073 21254.72 449.58 43079.09 48039.32 2021-03-14 03:50:46.000 073 21254.73 449.57 43079.09 48039.32 2021-03-14 03:50:47.000 073 21254.70 449.55 43079.11 48039.30 2021-03-14 03:50:48.000 073 21254.65 449.53 43079.08 48039.32 2021-03-14 03:50:49.000 073 21254.64 449.55 43079.10 48039.28 2021-03-14 03:50:50.000 073 21254.65 449.54 43079.14 48039.24 2021-03-14 03:50:51.000 073 21254.62 449.54 43079.13 48039.29 2021-03-14 03:50:52.000 073 21254.57 449.53 43079.12 48039.26 2021-03-14 03:50:53.000 073 21254.54 449.52 43079.12 48039.25 2021-03-14 03:50:54.000 073 21254.53 449.51 43079.13 48039.27 2021-03-14 03:50:55.000 073 21254.53 449.51 43079.18 48039.23 2021-03-14 03:50:56.000 073 21254.53 449.52 43079.15 48039.27 2021-03-14 03:50:57.000 073 21254.52 449.48 43079.13 48039.24 2021-03-14 03:50:58.000 073 21254.50 449.49 43079.15 48039.25 2021-03-14 03:50:59.000 073 21254.51 449.50 43079.16 48039.24 2021-03-14 03:51:00.000 073 21254.48 449.50 43079.14 48039.21 2021-03-14 03:51:01.000 073 21254.44 449.53 43079.13 48039.21 2021-03-14 03:51:02.000 073 21254.43 449.51 43079.14 48039.20 2021-03-14 03:51:03.000 073 21254.39 449.50 43079.15 48039.19 2021-03-14 03:51:04.000 073 21254.39 449.47 43079.11 48039.19 2021-03-14 03:51:05.000 073 21254.37 449.44 43079.12 48039.19 2021-03-14 03:51:06.000 073 21254.36 449.42 43079.12 48039.19 2021-03-14 03:51:07.000 073 21254.37 449.42 43079.12 48039.20 2021-03-14 03:51:08.000 073 21254.35 449.43 43079.12 48039.17 2021-03-14 03:51:09.000 073 21254.38 449.42 43079.12 48039.19 2021-03-14 03:51:10.000 073 21254.38 449.39 43079.13 48039.19 2021-03-14 03:51:11.000 073 21254.37 449.37 43079.14 48039.19 2021-03-14 03:51:12.000 073 21254.38 449.36 43079.16 48039.21 2021-03-14 03:51:13.000 073 21254.38 449.33 43079.18 48039.17 2021-03-14 03:51:14.000 073 21254.37 449.33 43079.16 48039.21 2021-03-14 03:51:15.000 073 21254.37 449.33 43079.17 48039.20 2021-03-14 03:51:16.000 073 21254.33 449.33 43079.17 48039.22 2021-03-14 03:51:17.000 073 21254.35 449.34 43079.17 48039.24 2021-03-14 03:51:18.000 073 21254.35 449.29 43079.19 48039.23 2021-03-14 03:51:19.000 073 21254.37 449.28 43079.22 48039.27 2021-03-14 03:51:20.000 073 21254.34 449.28 43079.20 48039.22 2021-03-14 03:51:21.000 073 21254.35 449.24 43079.21 48039.32 2021-03-14 03:51:22.000 073 21254.38 449.22 43079.22 48039.26 2021-03-14 03:51:23.000 073 21254.35 449.24 43079.25 48039.30 2021-03-14 03:51:24.000 073 21254.34 449.20 43079.25 48039.30 2021-03-14 03:51:25.000 073 21254.37 449.17 43079.28 48039.26 2021-03-14 03:51:26.000 073 21254.36 449.19 43079.28 48039.30 2021-03-14 03:51:27.000 073 21254.33 449.23 43079.27 48039.30 2021-03-14 03:51:28.000 073 21254.31 449.26 43079.26 48039.26 2021-03-14 03:51:29.000 073 21254.30 449.28 43079.27 48039.30 2021-03-14 03:51:30.000 073 21254.30 449.28 43079.28 48039.25 2021-03-14 03:51:31.000 073 21254.32 449.27 43079.30 48039.29 2021-03-14 03:51:32.000 073 21254.34 449.30 43079.28 48039.28 2021-03-14 03:51:33.000 073 21254.32 449.31 43079.26 48039.31 2021-03-14 03:51:34.000 073 21254.32 449.31 43079.25 48039.29 2021-03-14 03:51:35.000 073 21254.34 449.35 43079.30 48039.29 2021-03-14 03:51:36.000 073 21254.32 449.36 43079.24 48039.28 2021-03-14 03:51:37.000 073 21254.28 449.35 43079.25 48039.24 2021-03-14 03:51:38.000 073 21254.22 449.36 43079.23 48039.25 2021-03-14 03:51:39.000 073 21254.21 449.39 43079.23 48039.24 2021-03-14 03:51:40.000 073 21254.20 449.44 43079.21 48039.18 2021-03-14 03:51:41.000 073 21254.15 449.44 43079.21 48039.15 2021-03-14 03:51:42.000 073 21254.10 449.48 43079.17 48039.18 2021-03-14 03:51:43.000 073 21254.05 449.49 43079.20 48039.17 2021-03-14 03:51:44.000 073 21254.04 449.53 43079.22 48039.11 2021-03-14 03:51:45.000 073 21254.00 449.57 43079.17 48039.08 2021-03-14 03:51:46.000 073 21253.96 449.58 43079.14 48039.08 2021-03-14 03:51:47.000 073 21253.96 449.57 43079.13 48039.07 2021-03-14 03:51:48.000 073 21253.96 449.59 43079.13 48039.03 2021-03-14 03:51:49.000 073 21253.92 449.60 43079.10 48039.03 2021-03-14 03:51:50.000 073 21253.85 449.65 43079.10 48038.95 2021-03-14 03:51:51.000 073 21253.80 449.70 43079.10 48038.98 2021-03-14 03:51:52.000 073 21253.75 449.74 43079.08 48038.88 2021-03-14 03:51:53.000 073 21253.71 449.81 43079.07 48038.88 2021-03-14 03:51:54.000 073 21253.68 449.84 43079.06 48038.86 2021-03-14 03:51:55.000 073 21253.67 449.87 43079.04 48038.80 2021-03-14 03:51:56.000 073 21253.65 449.90 43079.00 48038.80 2021-03-14 03:51:57.000 073 21253.62 449.95 43079.00 48038.73 2021-03-14 03:51:58.000 073 21253.60 449.97 43079.01 48038.78 2021-03-14 03:51:59.000 073 21253.64 449.97 43078.98 48038.71 2021-03-14 03:52:00.000 073 21253.65 450.00 43078.94 48038.73 2021-03-14 03:52:01.000 073 21253.65 450.02 43078.95 48038.73 2021-03-14 03:52:02.000 073 21253.65 450.00 43078.96 48038.71 2021-03-14 03:52:03.000 073 21253.66 450.02 43078.98 48038.70 2021-03-14 03:52:04.000 073 21253.65 450.01 43078.99 48038.72 2021-03-14 03:52:05.000 073 21253.66 450.04 43078.95 48038.72 2021-03-14 03:52:06.000 073 21253.65 450.02 43078.99 48038.70 2021-03-14 03:52:07.000 073 21253.62 450.02 43079.01 48038.69 2021-03-14 03:52:08.000 073 21253.62 450.03 43078.98 48038.70 2021-03-14 03:52:09.000 073 21253.60 450.01 43078.99 48038.68 2021-03-14 03:52:10.000 073 21253.55 449.97 43078.99 48038.68 2021-03-14 03:52:11.000 073 21253.53 449.96 43078.99 48038.65 2021-03-14 03:52:12.000 073 21253.51 449.96 43078.98 48038.71 2021-03-14 03:52:13.000 073 21253.50 449.98 43079.00 48038.65 2021-03-14 03:52:14.000 073 21253.50 449.97 43079.01 48038.66 2021-03-14 03:52:15.000 073 21253.49 449.94 43079.01 48038.63 2021-03-14 03:52:16.000 073 21253.49 449.94 43078.99 48038.66 2021-03-14 03:52:17.000 073 21253.53 449.95 43079.00 48038.66 2021-03-14 03:52:18.000 073 21253.53 449.93 43079.01 48038.71 2021-03-14 03:52:19.000 073 21253.55 449.91 43079.02 48038.71 2021-03-14 03:52:20.000 073 21253.56 449.94 43079.01 48038.72 2021-03-14 03:52:21.000 073 21253.60 449.93 43079.05 48038.73 2021-03-14 03:52:22.000 073 21253.62 449.93 43079.04 48038.77 2021-03-14 03:52:23.000 073 21253.66 449.93 43079.06 48038.75 2021-03-14 03:52:24.000 073 21253.66 449.91 43079.08 48038.75 2021-03-14 03:52:25.000 073 21253.67 449.88 43079.09 48038.76 2021-03-14 03:52:26.000 073 21253.70 449.91 43079.05 48038.78 2021-03-14 03:52:27.000 073 21253.68 449.92 43079.06 48038.80 2021-03-14 03:52:28.000 073 21253.65 449.95 43079.08 48038.79 2021-03-14 03:52:29.000 073 21253.63 449.94 43079.08 48038.80 2021-03-14 03:52:30.000 073 21253.64 449.91 43079.08 48038.80 2021-03-14 03:52:31.000 073 21253.64 449.90 43079.07 48038.81 2021-03-14 03:52:32.000 073 21253.63 449.90 43079.07 48038.80 2021-03-14 03:52:33.000 073 21253.63 449.86 43079.11 48038.81 2021-03-14 03:52:34.000 073 21253.64 449.83 43079.10 48038.83 2021-03-14 03:52:35.000 073 21253.62 449.81 43079.09 48038.82 2021-03-14 03:52:36.000 073 21253.65 449.83 43079.14 48038.81 2021-03-14 03:52:37.000 073 21253.64 449.81 43079.14 48038.79 2021-03-14 03:52:38.000 073 21253.63 449.78 43079.10 48038.84 2021-03-14 03:52:39.000 073 21253.67 449.77 43079.11 48038.85 2021-03-14 03:52:40.000 073 21253.71 449.78 43079.11 48038.88 2021-03-14 03:52:41.000 073 21253.69 449.79 43079.12 48038.89 2021-03-14 03:52:42.000 073 21253.68 449.82 43079.15 48038.86 2021-03-14 03:52:43.000 073 21253.68 449.85 43079.13 48038.91 2021-03-14 03:52:44.000 073 21253.69 449.82 43079.11 48038.86 2021-03-14 03:52:45.000 073 21253.71 449.80 43079.12 48038.87 2021-03-14 03:52:46.000 073 21253.72 449.81 43079.11 48038.89 2021-03-14 03:52:47.000 073 21253.72 449.80 43079.13 48038.89 2021-03-14 03:52:48.000 073 21253.74 449.78 43079.11 48038.87 2021-03-14 03:52:49.000 073 21253.72 449.80 43079.10 48038.85 2021-03-14 03:52:50.000 073 21253.74 449.80 43079.13 48038.89 2021-03-14 03:52:51.000 073 21253.76 449.80 43079.11 48038.92 2021-03-14 03:52:52.000 073 21253.80 449.81 43079.13 48038.91 2021-03-14 03:52:53.000 073 21253.80 449.81 43079.15 48038.93 2021-03-14 03:52:54.000 073 21253.84 449.81 43079.18 48038.96 2021-03-14 03:52:55.000 073 21253.85 449.82 43079.18 48038.94 2021-03-14 03:52:56.000 073 21253.88 449.82 43079.18 48038.94 2021-03-14 03:52:57.000 073 21253.86 449.86 43079.17 48038.98 2021-03-14 03:52:58.000 073 21253.90 449.90 43079.17 48038.99 2021-03-14 03:52:59.000 073 21253.91 449.91 43079.18 48038.98 2021-03-14 03:53:00.000 073 21253.91 449.94 43079.19 48038.98 2021-03-14 03:53:01.000 073 21253.96 449.98 43079.17 48039.04 2021-03-14 03:53:02.000 073 21253.97 449.99 43079.16 48039.00 2021-03-14 03:53:03.000 073 21253.99 449.99 43079.17 48039.03 2021-03-14 03:53:04.000 073 21254.01 450.01 43079.17 48039.04 2021-03-14 03:53:05.000 073 21254.02 450.02 43079.17 48039.02 2021-03-14 03:53:06.000 073 21254.02 450.03 43079.15 48039.01 2021-03-14 03:53:07.000 073 21254.01 450.06 43079.13 48039.03 2021-03-14 03:53:08.000 073 21254.02 450.09 43079.13 48039.04 2021-03-14 03:53:09.000 073 21254.04 450.08 43079.14 48039.00 2021-03-14 03:53:10.000 073 21254.08 450.07 43079.14 48039.04 2021-03-14 03:53:11.000 073 21254.11 450.07 43079.14 48039.06 2021-03-14 03:53:12.000 073 21254.08 450.05 43079.15 48039.06 2021-03-14 03:53:13.000 073 21254.09 450.03 43079.16 48039.08 2021-03-14 03:53:14.000 073 21254.10 450.02 43079.16 48039.07 2021-03-14 03:53:15.000 073 21254.10 450.02 43079.18 48039.10 2021-03-14 03:53:16.000 073 21254.13 450.00 43079.19 48039.10 2021-03-14 03:53:17.000 073 21254.14 450.00 43079.19 48039.08 2021-03-14 03:53:18.000 073 21254.13 450.00 43079.19 48039.10 2021-03-14 03:53:19.000 073 21254.14 450.00 43079.19 48039.08 2021-03-14 03:53:20.000 073 21254.19 449.96 43079.16 48039.10 2021-03-14 03:53:21.000 073 21254.22 449.94 43079.17 48039.09 2021-03-14 03:53:22.000 073 21254.25 449.92 43079.16 48039.13 2021-03-14 03:53:23.000 073 21254.29 449.91 43079.18 48039.15 2021-03-14 03:53:24.000 073 21254.30 449.89 43079.21 48039.16 2021-03-14 03:53:25.000 073 21254.37 449.87 43079.19 48039.20 2021-03-14 03:53:26.000 073 21254.41 449.87 43079.20 48039.21 2021-03-14 03:53:27.000 073 21254.42 449.88 43079.21 48039.28 2021-03-14 03:53:28.000 073 21254.44 449.87 43079.21 48039.22 2021-03-14 03:53:29.000 073 21254.47 449.85 43079.20 48039.29 2021-03-14 03:53:30.000 073 21254.52 449.82 43079.26 48039.29 2021-03-14 03:53:31.000 073 21254.59 449.83 43079.24 48039.32 2021-03-14 03:53:32.000 073 21254.62 449.82 43079.23 48039.36 2021-03-14 03:53:33.000 073 21254.64 449.81 43079.28 48039.39 2021-03-14 03:53:34.000 073 21254.65 449.80 43079.26 48039.40 2021-03-14 03:53:35.000 073 21254.67 449.80 43079.24 48039.37 2021-03-14 03:53:36.000 073 21254.64 449.79 43079.28 48039.39 2021-03-14 03:53:37.000 073 21254.67 449.79 43079.24 48039.43 2021-03-14 03:53:38.000 073 21254.66 449.79 43079.25 48039.44 2021-03-14 03:53:39.000 073 21254.69 449.78 43079.26 48039.43 2021-03-14 03:53:40.000 073 21254.68 449.80 43079.24 48039.40 2021-03-14 03:53:41.000 073 21254.64 449.80 43079.20 48039.41 2021-03-14 03:53:42.000 073 21254.64 449.80 43079.21 48039.37 2021-03-14 03:53:43.000 073 21254.58 449.80 43079.23 48039.38 2021-03-14 03:53:44.000 073 21254.61 449.76 43079.20 48039.34 2021-03-14 03:53:45.000 073 21254.59 449.72 43079.23 48039.34 2021-03-14 03:53:46.000 073 21254.61 449.69 43079.25 48039.35 2021-03-14 03:53:47.000 073 21254.62 449.67 43079.21 48039.40 2021-03-14 03:53:48.000 073 21254.65 449.63 43079.22 48039.31 2021-03-14 03:53:49.000 073 21254.68 449.60 43079.21 48039.33 2021-03-14 03:53:50.000 073 21254.69 449.58 43079.22 48039.37 2021-03-14 03:53:51.000 073 21254.71 449.55 43079.22 48039.41 2021-03-14 03:53:52.000 073 21254.72 449.55 43079.24 48039.42 2021-03-14 03:53:53.000 073 21254.78 449.49 43079.27 48039.41 2021-03-14 03:53:54.000 073 21254.80 449.45 43079.28 48039.46 2021-03-14 03:53:55.000 073 21254.80 449.41 43079.27 48039.46 2021-03-14 03:53:56.000 073 21254.86 449.39 43079.30 48039.51 2021-03-14 03:53:57.000 073 21254.87 449.34 43079.32 48039.53 2021-03-14 03:53:58.000 073 21254.90 449.30 43079.32 48039.57 2021-03-14 03:53:59.000 073 21254.94 449.29 43079.37 48039.59 2021-03-14 03:54:00.000 073 21254.95 449.27 43079.35 48039.61 2021-03-14 03:54:01.000 073 21254.98 449.25 43079.37 48039.66 2021-03-14 03:54:02.000 073 21255.03 449.23 43079.37 48039.62 2021-03-14 03:54:03.000 073 21255.03 449.25 43079.39 48039.69 2021-03-14 03:54:04.000 073 21255.06 449.22 43079.40 48039.67 2021-03-14 03:54:05.000 073 21255.06 449.21 43079.41 48039.70 2021-03-14 03:54:06.000 073 21255.06 449.25 43079.41 48039.73 2021-03-14 03:54:07.000 073 21255.09 449.25 43079.38 48039.74 2021-03-14 03:54:08.000 073 21255.06 449.22 43079.40 48039.76 2021-03-14 03:54:09.000 073 21255.09 449.23 43079.42 48039.78 2021-03-14 03:54:10.000 073 21255.14 449.22 43079.42 48039.77 2021-03-14 03:54:11.000 073 21255.14 449.22 43079.40 48039.82 2021-03-14 03:54:12.000 073 21255.12 449.18 43079.44 48039.76 2021-03-14 03:54:13.000 073 21255.12 449.17 43079.46 48039.78 2021-03-14 03:54:14.000 073 21255.15 449.17 43079.45 48039.77 2021-03-14 03:54:15.000 073 21255.14 449.15 43079.43 48039.80 2021-03-14 03:54:16.000 073 21255.12 449.16 43079.39 48039.79 2021-03-14 03:54:17.000 073 21255.14 449.15 43079.41 48039.81 2021-03-14 03:54:18.000 073 21255.17 449.13 43079.46 48039.80 2021-03-14 03:54:19.000 073 21255.19 449.16 43079.46 48039.85 2021-03-14 03:54:20.000 073 21255.22 449.15 43079.44 48039.81 2021-03-14 03:54:21.000 073 21255.21 449.15 43079.45 48039.86 2021-03-14 03:54:22.000 073 21255.24 449.15 43079.45 48039.81 2021-03-14 03:54:23.000 073 21255.27 449.12 43079.43 48039.82 2021-03-14 03:54:24.000 073 21255.31 449.07 43079.46 48039.84 2021-03-14 03:54:25.000 073 21255.33 449.07 43079.45 48039.90 2021-03-14 03:54:26.000 073 21255.35 449.07 43079.43 48039.87 2021-03-14 03:54:27.000 073 21255.36 449.06 43079.46 48039.92 2021-03-14 03:54:28.000 073 21255.38 449.06 43079.46 48039.90 2021-03-14 03:54:29.000 073 21255.36 449.07 43079.44 48039.89 2021-03-14 03:54:30.000 073 21255.36 449.08 43079.42 48039.93 2021-03-14 03:54:31.000 073 21255.34 449.08 43079.42 48039.89 2021-03-14 03:54:32.000 073 21255.32 449.05 43079.45 48039.87 2021-03-14 03:54:33.000 073 21255.32 449.02 43079.45 48039.90 2021-03-14 03:54:34.000 073 21255.33 449.04 43079.45 48039.85 2021-03-14 03:54:35.000 073 21255.29 449.06 43079.46 48039.91 2021-03-14 03:54:36.000 073 21255.24 449.05 43079.44 48039.85 2021-03-14 03:54:37.000 073 21255.23 449.02 43079.46 48039.86 2021-03-14 03:54:38.000 073 21255.24 449.04 43079.46 48039.84 2021-03-14 03:54:39.000 073 21255.22 449.02 43079.44 48039.81 2021-03-14 03:54:40.000 073 21255.26 449.03 43079.45 48039.83 2021-03-14 03:54:41.000 073 21255.26 449.03 43079.41 48039.81 2021-03-14 03:54:42.000 073 21255.23 449.04 43079.39 48039.81 2021-03-14 03:54:43.000 073 21255.23 449.03 43079.39 48039.87 2021-03-14 03:54:44.000 073 21255.26 449.02 43079.38 48039.83 2021-03-14 03:54:45.000 073 21255.26 449.00 43079.36 48039.81 2021-03-14 03:54:46.000 073 21255.26 448.97 43079.40 48039.82 2021-03-14 03:54:47.000 073 21255.25 448.96 43079.41 48039.80 2021-03-14 03:54:48.000 073 21255.24 448.95 43079.41 48039.81 2021-03-14 03:54:49.000 073 21255.21 448.96 43079.39 48039.80 2021-03-14 03:54:50.000 073 21255.20 448.93 43079.38 48039.78 2021-03-14 03:54:51.000 073 21255.20 448.91 43079.38 48039.76 2021-03-14 03:54:52.000 073 21255.16 448.93 43079.39 48039.80 2021-03-14 03:54:53.000 073 21255.10 448.96 43079.37 48039.74 2021-03-14 03:54:54.000 073 21255.07 449.00 43079.36 48039.77 2021-03-14 03:54:55.000 073 21255.09 449.00 43079.33 48039.71 2021-03-14 03:54:56.000 073 21255.07 449.00 43079.28 48039.68 2021-03-14 03:54:57.000 073 21255.03 448.97 43079.29 48039.68 2021-03-14 03:54:58.000 073 21255.03 448.98 43079.30 48039.60 2021-03-14 03:54:59.000 073 21255.01 448.98 43079.30 48039.63 2021-03-14 03:55:00.000 073 21255.03 448.97 43079.31 48039.60 2021-03-14 03:55:01.000 073 21255.01 448.95 43079.32 48039.60 2021-03-14 03:55:02.000 073 21255.00 448.96 43079.28 48039.65 2021-03-14 03:55:03.000 073 21255.00 448.94 43079.30 48039.60 2021-03-14 03:55:04.000 073 21254.97 448.93 43079.29 48039.61 2021-03-14 03:55:05.000 073 21254.95 448.93 43079.29 48039.62 2021-03-14 03:55:06.000 073 21254.94 448.94 43079.31 48039.59 2021-03-14 03:55:07.000 073 21254.92 448.94 43079.28 48039.58 2021-03-14 03:55:08.000 073 21254.88 448.95 43079.29 48039.53 2021-03-14 03:55:09.000 073 21254.86 448.94 43079.30 48039.54 2021-03-14 03:55:10.000 073 21254.83 448.92 43079.26 48039.54 2021-03-14 03:55:11.000 073 21254.82 448.92 43079.26 48039.50 2021-03-14 03:55:12.000 073 21254.85 448.91 43079.27 48039.54 2021-03-14 03:55:13.000 073 21254.84 448.91 43079.28 48039.53 2021-03-14 03:55:14.000 073 21254.86 448.91 43079.32 48039.49 2021-03-14 03:55:15.000 073 21254.85 448.89 43079.31 48039.56 2021-03-14 03:55:16.000 073 21254.85 448.90 43079.31 48039.56 2021-03-14 03:55:17.000 073 21254.86 448.91 43079.34 48039.56 2021-03-14 03:55:18.000 073 21254.89 448.90 43079.33 48039.55 2021-03-14 03:55:19.000 073 21254.89 448.86 43079.29 48039.58 2021-03-14 03:55:20.000 073 21254.92 448.85 43079.31 48039.61 2021-03-14 03:55:21.000 073 21254.96 448.84 43079.37 48039.64 2021-03-14 03:55:22.000 073 21254.96 448.83 43079.34 48039.63 2021-03-14 03:55:23.000 073 21254.98 448.83 43079.33 48039.62 2021-03-14 03:55:24.000 073 21255.01 448.80 43079.33 48039.70 2021-03-14 03:55:25.000 073 21255.00 448.80 43079.35 48039.66 2021-03-14 03:55:26.000 073 21255.00 448.80 43079.36 48039.66 2021-03-14 03:55:27.000 073 21255.01 448.79 43079.36 48039.67 2021-03-14 03:55:28.000 073 21255.02 448.76 43079.35 48039.70 2021-03-14 03:55:29.000 073 21255.03 448.78 43079.37 48039.68 2021-03-14 03:55:30.000 073 21255.01 448.78 43079.36 48039.72 2021-03-14 03:55:31.000 073 21254.98 448.76 43079.39 48039.68 2021-03-14 03:55:32.000 073 21255.01 448.76 43079.38 48039.74 2021-03-14 03:55:33.000 073 21255.06 448.73 43079.38 48039.72 2021-03-14 03:55:34.000 073 21255.04 448.75 43079.37 48039.72 2021-03-14 03:55:35.000 073 21255.02 448.71 43079.37 48039.73 2021-03-14 03:55:36.000 073 21255.00 448.65 43079.42 48039.70 2021-03-14 03:55:37.000 073 21254.99 448.62 43079.41 48039.72 2021-03-14 03:55:38.000 073 21255.01 448.59 43079.40 48039.69 2021-03-14 03:55:39.000 073 21254.96 448.56 43079.40 48039.70 2021-03-14 03:55:40.000 073 21254.94 448.55 43079.43 48039.72 2021-03-14 03:55:41.000 073 21254.94 448.54 43079.45 48039.71 2021-03-14 03:55:42.000 073 21254.96 448.49 43079.49 48039.76 2021-03-14 03:55:43.000 073 21254.96 448.50 43079.49 48039.70 2021-03-14 03:55:44.000 073 21254.94 448.48 43079.49 48039.78 2021-03-14 03:55:45.000 073 21254.96 448.47 43079.50 48039.77 2021-03-14 03:55:46.000 073 21254.95 448.48 43079.49 48039.78 2021-03-14 03:55:47.000 073 21254.96 448.47 43079.53 48039.80 2021-03-14 03:55:48.000 073 21254.96 448.50 43079.52 48039.76 2021-03-14 03:55:49.000 073 21254.96 448.52 43079.54 48039.77 2021-03-14 03:55:50.000 073 21254.95 448.50 43079.56 48039.76 2021-03-14 03:55:51.000 073 21254.95 448.50 43079.55 48039.85 2021-03-14 03:55:52.000 073 21254.95 448.49 43079.55 48039.84 2021-03-14 03:55:53.000 073 21254.94 448.54 43079.53 48039.85 2021-03-14 03:55:54.000 073 21254.93 448.56 43079.50 48039.81 2021-03-14 03:55:55.000 073 21254.91 448.58 43079.49 48039.79 2021-03-14 03:55:56.000 073 21254.96 448.57 43079.49 48039.79 2021-03-14 03:55:57.000 073 21254.97 448.60 43079.49 48039.74 2021-03-14 03:55:58.000 073 21254.98 448.61 43079.45 48039.75 2021-03-14 03:55:59.000 073 21254.96 448.60 43079.48 48039.79 2021-03-14 03:56:00.000 073 21255.00 448.56 43079.45 48039.75 2021-03-14 03:56:01.000 073 21255.03 448.55 43079.47 48039.82 2021-03-14 03:56:02.000 073 21255.03 448.54 43079.43 48039.78 2021-03-14 03:56:03.000 073 21255.06 448.54 43079.44 48039.76 2021-03-14 03:56:04.000 073 21255.10 448.52 43079.45 48039.81 2021-03-14 03:56:05.000 073 21255.12 448.48 43079.46 48039.76 2021-03-14 03:56:06.000 073 21255.13 448.50 43079.45 48039.81 2021-03-14 03:56:07.000 073 21255.16 448.52 43079.46 48039.82 2021-03-14 03:56:08.000 073 21255.20 448.52 43079.45 48039.86 2021-03-14 03:56:09.000 073 21255.23 448.48 43079.45 48039.90 2021-03-14 03:56:10.000 073 21255.21 448.47 43079.43 48039.84 2021-03-14 03:56:11.000 073 21255.26 448.45 43079.45 48039.92 2021-03-14 03:56:12.000 073 21255.32 448.43 43079.45 48039.92 2021-03-14 03:56:13.000 073 21255.35 448.43 43079.47 48039.92 2021-03-14 03:56:14.000 073 21255.37 448.42 43079.48 48039.92 2021-03-14 03:56:15.000 073 21255.40 448.37 43079.50 48039.95 2021-03-14 03:56:16.000 073 21255.37 448.34 43079.50 48039.97 2021-03-14 03:56:17.000 073 21255.34 448.31 43079.50 48039.95 2021-03-14 03:56:18.000 073 21255.34 448.31 43079.48 48039.96 2021-03-14 03:56:19.000 073 21255.32 448.24 43079.49 48039.91 2021-03-14 03:56:20.000 073 21255.30 448.23 43079.47 48039.93 2021-03-14 03:56:21.000 073 21255.27 448.21 43079.49 48039.95 2021-03-14 03:56:22.000 073 21255.24 448.19 43079.53 48039.93 2021-03-14 03:56:23.000 073 21255.22 448.13 43079.49 48039.90 2021-03-14 03:56:24.000 073 21255.22 448.11 43079.52 48039.89 2021-03-14 03:56:25.000 073 21255.23 448.10 43079.54 48039.89 2021-03-14 03:56:26.000 073 21255.27 448.10 43079.53 48039.90 2021-03-14 03:56:27.000 073 21255.26 448.11 43079.52 48039.89 2021-03-14 03:56:28.000 073 21255.26 448.09 43079.51 48039.97 2021-03-14 03:56:29.000 073 21255.28 448.10 43079.51 48039.94 2021-03-14 03:56:30.000 073 21255.31 448.06 43079.52 48039.97 2021-03-14 03:56:31.000 073 21255.34 448.07 43079.51 48039.97 2021-03-14 03:56:32.000 073 21255.38 448.06 43079.52 48039.98 2021-03-14 03:56:33.000 073 21255.38 448.04 43079.53 48040.05 2021-03-14 03:56:34.000 073 21255.41 448.00 43079.53 48040.01 2021-03-14 03:56:35.000 073 21255.41 447.98 43079.53 48040.01 2021-03-14 03:56:36.000 073 21255.43 447.98 43079.54 48040.07 2021-03-14 03:56:37.000 073 21255.41 447.94 43079.54 48040.01 2021-03-14 03:56:38.000 073 21255.43 447.93 43079.53 48040.07 2021-03-14 03:56:39.000 073 21255.43 447.90 43079.52 48040.05 2021-03-14 03:56:40.000 073 21255.39 447.87 43079.52 48040.01 2021-03-14 03:56:41.000 073 21255.35 447.82 43079.56 48040.02 2021-03-14 03:56:42.000 073 21255.33 447.81 43079.59 48040.01 2021-03-14 03:56:43.000 073 21255.31 447.78 43079.57 48039.98 2021-03-14 03:56:44.000 073 21255.29 447.77 43079.57 48040.04 2021-03-14 03:56:45.000 073 21255.28 447.73 43079.61 48040.00 2021-03-14 03:56:46.000 073 21255.28 447.69 43079.59 48040.05 2021-03-14 03:56:47.000 073 21255.24 447.67 43079.57 48039.99 2021-03-14 03:56:48.000 073 21255.26 447.66 43079.59 48040.00 2021-03-14 03:56:49.000 073 21255.28 447.61 43079.58 48040.04 2021-03-14 03:56:50.000 073 21255.31 447.59 43079.59 48039.99 2021-03-14 03:56:51.000 073 21255.33 447.59 43079.57 48039.99 2021-03-14 03:56:52.000 073 21255.36 447.59 43079.64 48040.05 2021-03-14 03:56:53.000 073 21255.37 447.55 43079.64 48040.05 2021-03-14 03:56:54.000 073 21255.40 447.55 43079.62 48040.07 2021-03-14 03:56:55.000 073 21255.43 447.59 43079.62 48040.09 2021-03-14 03:56:56.000 073 21255.48 447.62 43079.61 48040.13 2021-03-14 03:56:57.000 073 21255.48 447.61 43079.59 48040.07 2021-03-14 03:56:58.000 073 21255.48 447.59 43079.59 48040.08 2021-03-14 03:56:59.000 073 21255.47 447.57 43079.56 48040.05 2021-03-14 03:57:00.000 073 21255.46 447.57 43079.60 48040.07 2021-03-14 03:57:01.000 073 21255.47 447.58 43079.61 48040.08 2021-03-14 03:57:02.000 073 21255.46 447.57 43079.62 48040.11 2021-03-14 03:57:03.000 073 21255.45 447.58 43079.56 48040.05 2021-03-14 03:57:04.000 073 21255.42 447.62 43079.57 48040.09 2021-03-14 03:57:05.000 073 21255.41 447.64 43079.59 48040.05 2021-03-14 03:57:06.000 073 21255.37 447.66 43079.61 48040.06 2021-03-14 03:57:07.000 073 21255.34 447.71 43079.61 48040.02 2021-03-14 03:57:08.000 073 21255.31 447.71 43079.58 48040.01 2021-03-14 03:57:09.000 073 21255.27 447.75 43079.55 48040.02 2021-03-14 03:57:10.000 073 21255.28 447.73 43079.53 48039.96 2021-03-14 03:57:11.000 073 21255.28 447.70 43079.51 48039.99 2021-03-14 03:57:12.000 073 21255.24 447.67 43079.53 48039.97 2021-03-14 03:57:13.000 073 21255.22 447.63 43079.50 48039.88 2021-03-14 03:57:14.000 073 21255.23 447.64 43079.51 48039.96 2021-03-14 03:57:15.000 073 21255.24 447.61 43079.55 48039.93 2021-03-14 03:57:16.000 073 21255.24 447.56 43079.57 48039.93 2021-03-14 03:57:17.000 073 21255.22 447.56 43079.57 48040.03 2021-03-14 03:57:18.000 073 21255.18 447.57 43079.56 48039.97 2021-03-14 03:57:19.000 073 21255.13 447.57 43079.59 48039.97 2021-03-14 03:57:20.000 073 21255.17 447.56 43079.57 48039.92 2021-03-14 03:57:21.000 073 21255.12 447.55 43079.53 48039.95 2021-03-14 03:57:22.000 073 21255.11 447.52 43079.55 48039.93 2021-03-14 03:57:23.000 073 21255.11 447.51 43079.54 48039.94 2021-03-14 03:57:24.000 073 21255.09 447.49 43079.53 48039.89 2021-03-14 03:57:25.000 073 21255.07 447.47 43079.55 48039.90 2021-03-14 03:57:26.000 073 21255.08 447.48 43079.56 48039.97 2021-03-14 03:57:27.000 073 21255.07 447.50 43079.57 48039.93 2021-03-14 03:57:28.000 073 21255.06 447.48 43079.58 48039.93 2021-03-14 03:57:29.000 073 21255.09 447.46 43079.56 48039.91 2021-03-14 03:57:30.000 073 21255.09 447.42 43079.58 48039.93 2021-03-14 03:57:31.000 073 21255.06 447.42 43079.58 48039.93 2021-03-14 03:57:32.000 073 21255.06 447.44 43079.61 48039.88 2021-03-14 03:57:33.000 073 21255.04 447.44 43079.64 48039.92 2021-03-14 03:57:34.000 073 21255.01 447.42 43079.60 48039.93 2021-03-14 03:57:35.000 073 21255.00 447.42 43079.63 48039.91 2021-03-14 03:57:36.000 073 21254.97 447.44 43079.61 48039.90 2021-03-14 03:57:37.000 073 21254.93 447.44 43079.62 48039.90 2021-03-14 03:57:38.000 073 21254.89 447.45 43079.58 48039.85 2021-03-14 03:57:39.000 073 21254.87 447.47 43079.60 48039.89 2021-03-14 03:57:40.000 073 21254.88 447.46 43079.58 48039.76 2021-03-14 03:57:41.000 073 21254.86 447.45 43079.58 48039.86 2021-03-14 03:57:42.000 073 21254.85 447.45 43079.60 48039.80 2021-03-14 03:57:43.000 073 21254.87 447.46 43079.59 48039.82 2021-03-14 03:57:44.000 073 21254.87 447.48 43079.59 48039.82 2021-03-14 03:57:45.000 073 21254.89 447.49 43079.60 48039.81 2021-03-14 03:57:46.000 073 21254.88 447.46 43079.58 48039.88 2021-03-14 03:57:47.000 073 21254.86 447.47 43079.60 48039.79 2021-03-14 03:57:48.000 073 21254.84 447.45 43079.58 48039.80 2021-03-14 03:57:49.000 073 21254.81 447.48 43079.58 48039.78 2021-03-14 03:57:50.000 073 21254.84 447.47 43079.59 48039.78 2021-03-14 03:57:51.000 073 21254.80 447.50 43079.58 48039.81 2021-03-14 03:57:52.000 073 21254.75 447.55 43079.58 48039.75 2021-03-14 03:57:53.000 073 21254.74 447.58 43079.56 48039.73 2021-03-14 03:57:54.000 073 21254.71 447.58 43079.56 48039.76 2021-03-14 03:57:55.000 073 21254.71 447.60 43079.53 48039.75 2021-03-14 03:57:56.000 073 21254.72 447.59 43079.54 48039.72 2021-03-14 03:57:57.000 073 21254.68 447.61 43079.51 48039.69 2021-03-14 03:57:58.000 073 21254.68 447.60 43079.51 48039.66 2021-03-14 03:57:59.000 073 21254.65 447.61 43079.53 48039.63 2021-03-14 03:58:00.000 073 21254.65 447.63 43079.51 48039.67 2021-03-14 03:58:01.000 073 21254.67 447.63 43079.52 48039.63 2021-03-14 03:58:02.000 073 21254.63 447.63 43079.49 48039.63 2021-03-14 03:58:03.000 073 21254.63 447.64 43079.48 48039.71 2021-03-14 03:58:04.000 073 21254.61 447.64 43079.49 48039.66 2021-03-14 03:58:05.000 073 21254.59 447.64 43079.49 48039.70 2021-03-14 03:58:06.000 073 21254.59 447.69 43079.47 48039.66 2021-03-14 03:58:07.000 073 21254.54 447.72 43079.47 48039.59 2021-03-14 03:58:08.000 073 21254.51 447.75 43079.49 48039.64 2021-03-14 03:58:09.000 073 21254.53 447.80 43079.46 48039.56 2021-03-14 03:58:10.000 073 21254.53 447.85 43079.43 48039.60 2021-03-14 03:58:11.000 073 21254.51 447.86 43079.44 48039.56 2021-03-14 03:58:12.000 073 21254.51 447.89 43079.43 48039.55 2021-03-14 03:58:13.000 073 21254.50 447.92 43079.40 48039.54 2021-03-14 03:58:14.000 073 21254.54 447.91 43079.41 48039.53 2021-03-14 03:58:15.000 073 21254.52 447.93 43079.42 48039.54 2021-03-14 03:58:16.000 073 21254.53 447.92 43079.45 48039.56 2021-03-14 03:58:17.000 073 21254.52 447.88 43079.45 48039.57 2021-03-14 03:58:18.000 073 21254.51 447.89 43079.42 48039.53 2021-03-14 03:58:19.000 073 21254.51 447.90 43079.43 48039.56 2021-03-14 03:58:20.000 073 21254.50 447.90 43079.46 48039.57 2021-03-14 03:58:21.000 073 21254.50 447.92 43079.47 48039.52 2021-03-14 03:58:22.000 073 21254.47 447.91 43079.48 48039.51 2021-03-14 03:58:23.000 073 21254.44 447.89 43079.48 48039.52 2021-03-14 03:58:24.000 073 21254.42 447.91 43079.47 48039.52 2021-03-14 03:58:25.000 073 21254.40 447.92 43079.49 48039.50 2021-03-14 03:58:26.000 073 21254.42 447.92 43079.50 48039.57 2021-03-14 03:58:27.000 073 21254.42 447.96 43079.47 48039.52 2021-03-14 03:58:28.000 073 21254.45 447.98 43079.44 48039.49 2021-03-14 03:58:29.000 073 21254.47 448.02 43079.44 48039.54 2021-03-14 03:58:30.000 073 21254.47 448.04 43079.47 48039.46 2021-03-14 03:58:31.000 073 21254.49 448.05 43079.49 48039.54 2021-03-14 03:58:32.000 073 21254.52 448.06 43079.47 48039.54 2021-03-14 03:58:33.000 073 21254.52 448.08 43079.45 48039.58 2021-03-14 03:58:34.000 073 21254.56 448.09 43079.48 48039.62 2021-03-14 03:58:35.000 073 21254.63 448.11 43079.44 48039.56 2021-03-14 03:58:36.000 073 21254.65 448.14 43079.48 48039.63 2021-03-14 03:58:37.000 073 21254.68 448.16 43079.51 48039.61 2021-03-14 03:58:38.000 073 21254.68 448.19 43079.48 48039.63 2021-03-14 03:58:39.000 073 21254.69 448.20 43079.44 48039.67 2021-03-14 03:58:40.000 073 21254.73 448.20 43079.48 48039.63 2021-03-14 03:58:41.000 073 21254.74 448.20 43079.52 48039.71 2021-03-14 03:58:42.000 073 21254.74 448.17 43079.55 48039.70 2021-03-14 03:58:43.000 073 21254.75 448.17 43079.53 48039.70 2021-03-14 03:58:44.000 073 21254.69 448.18 43079.55 48039.72 2021-03-14 03:58:45.000 073 21254.67 448.13 43079.60 48039.69 2021-03-14 03:58:46.000 073 21254.67 448.12 43079.60 48039.70 2021-03-14 03:58:47.000 073 21254.61 448.10 43079.61 48039.72 2021-03-14 03:58:48.000 073 21254.62 448.07 43079.61 48039.82 2021-03-14 03:58:49.000 073 21254.61 448.06 43079.60 48039.73 2021-03-14 03:58:50.000 073 21254.62 448.03 43079.62 48039.55 2021-03-14 03:58:51.000 073 21254.65 448.04 43079.64 48039.85 2021-03-14 03:58:52.000 073 21254.67 448.01 43079.65 48039.80 2021-03-14 03:58:53.000 073 21254.66 448.00 43079.68 48039.77 2021-03-14 03:58:54.000 073 21254.70 447.99 43079.67 48039.83 2021-03-14 03:58:55.000 073 21254.72 448.00 43079.70 48039.85 2021-03-14 03:58:56.000 073 21254.74 448.02 43079.73 48039.85 2021-03-14 03:58:57.000 073 21254.78 448.02 43079.71 48039.91 2021-03-14 03:58:58.000 073 21254.80 448.01 43079.70 48039.88 2021-03-14 03:58:59.000 073 21254.87 448.02 43079.71 48039.80 2021-03-14 03:59:00.000 073 21254.87 448.02 43079.71 48039.91 2021-03-14 03:59:01.000 073 21254.90 448.02 43079.73 48040.00 2021-03-14 03:59:02.000 073 21254.94 448.00 43079.73 48040.02 2021-03-14 03:59:03.000 073 21254.93 448.00 43079.75 48040.03 2021-03-14 03:59:04.000 073 21254.94 448.04 43079.75 48040.01 2021-03-14 03:59:05.000 073 21254.92 448.05 43079.78 48040.04 2021-03-14 03:59:06.000 073 21254.91 448.05 43079.78 48040.03 2021-03-14 03:59:07.000 073 21254.91 448.06 43079.78 48040.00 2021-03-14 03:59:08.000 073 21254.88 448.03 43079.80 48040.00 2021-03-14 03:59:09.000 073 21254.82 448.05 43079.78 48039.98 2021-03-14 03:59:10.000 073 21254.78 448.11 43079.77 48040.01 2021-03-14 03:59:11.000 073 21254.77 448.14 43079.75 48039.89 2021-03-14 03:59:12.000 073 21254.76 448.14 43079.71 48039.95 2021-03-14 03:59:13.000 073 21254.74 448.17 43079.69 48039.90 2021-03-14 03:59:14.000 073 21254.77 448.16 43079.69 48039.83 2021-03-14 03:59:15.000 073 21254.83 448.16 43079.66 48039.83 2021-03-14 03:59:16.000 073 21254.83 448.16 43079.67 48039.78 2021-03-14 03:59:17.000 073 21254.85 448.13 43079.66 48039.75 2021-03-14 03:59:18.000 073 21254.87 448.10 43079.64 48039.88 2021-03-14 03:59:19.000 073 21254.88 448.08 43079.62 48039.71 2021-03-14 03:59:20.000 073 21254.88 448.09 43079.66 48039.91 2021-03-14 03:59:21.000 073 21254.92 448.06 43079.69 48039.90 2021-03-14 03:59:22.000 073 21254.94 448.03 43079.66 48039.82 2021-03-14 03:59:23.000 073 21255.00 448.00 43079.67 48039.84 2021-03-14 03:59:24.000 073 21255.02 447.98 43079.68 48039.96 2021-03-14 03:59:25.000 073 21255.04 447.97 43079.69 48039.90 2021-03-14 03:59:26.000 073 21255.07 447.94 43079.71 48039.92 2021-03-14 03:59:27.000 073 21255.06 447.94 43079.73 48039.95 2021-03-14 03:59:28.000 073 21255.09 447.91 43079.73 48039.92 2021-03-14 03:59:29.000 073 21255.15 447.86 43079.76 48040.11 2021-03-14 03:59:30.000 073 21255.17 447.87 43079.72 48040.04 2021-03-14 03:59:31.000 073 21255.13 447.89 43079.75 48039.90 2021-03-14 03:59:32.000 073 21255.14 447.86 43079.73 48040.16 2021-03-14 03:59:33.000 073 21255.12 447.83 43079.76 48040.07 2021-03-14 03:59:34.000 073 21255.12 447.81 43079.76 48040.05 2021-03-14 03:59:35.000 073 21255.11 447.80 43079.74 48039.90 2021-03-14 03:59:36.000 073 21255.12 447.81 43079.74 48040.13 2021-03-14 03:59:37.000 073 21255.15 447.78 43079.74 48040.11 2021-03-14 03:59:38.000 073 21255.13 447.80 43079.73 48040.04 2021-03-14 03:59:39.000 073 21255.11 447.81 43079.70 48040.08 2021-03-14 03:59:40.000 073 21255.12 447.80 43079.72 48040.05 2021-03-14 03:59:41.000 073 21255.11 447.81 43079.69 48040.04 2021-03-14 03:59:42.000 073 21255.14 447.80 43079.73 48040.01 2021-03-14 03:59:43.000 073 21255.17 447.77 43079.71 48040.03 2021-03-14 03:59:44.000 073 21255.17 447.74 43079.73 48039.85 2021-03-14 03:59:45.000 073 21255.17 447.72 43079.74 48040.09 2021-03-14 03:59:46.000 073 21255.16 447.73 43079.72 48040.00 2021-03-14 03:59:47.000 073 21255.14 447.74 43079.70 48039.92 2021-03-14 03:59:48.000 073 21255.17 447.75 43079.70 48040.00 2021-03-14 03:59:49.000 073 21255.16 447.73 43079.69 48039.97 2021-03-14 03:59:50.000 073 21255.15 447.72 43079.70 48040.02 2021-03-14 03:59:51.000 073 21255.15 447.71 43079.69 48040.05 2021-03-14 03:59:52.000 073 21255.18 447.68 43079.68 48040.03 2021-03-14 03:59:53.000 073 21255.17 447.66 43079.70 48040.03 2021-03-14 03:59:54.000 073 21255.20 447.62 43079.70 48040.02 2021-03-14 03:59:55.000 073 21255.18 447.58 43079.70 48040.06 2021-03-14 03:59:56.000 073 21255.20 447.58 43079.72 48040.02 2021-03-14 03:59:57.000 073 21255.19 447.54 43079.73 48040.02 2021-03-14 03:59:58.000 073 21255.20 447.52 43079.73 48040.03 2021-03-14 03:59:59.000 073 21255.20 447.52 43079.72 48039.94 2021-03-14 04:00:00.000 073 21255.23 447.48 43079.74 48040.03 2021-03-14 04:00:01.000 073 21255.22 447.46 43079.73 48039.96 2021-03-14 04:00:02.000 073 21255.22 447.42 43079.73 48040.02 2021-03-14 04:00:03.000 073 21255.19 447.38 43079.72 48040.11 2021-03-14 04:00:04.000 073 21255.17 447.37 43079.72 48039.93 2021-03-14 04:00:05.000 073 21255.23 447.35 43079.71 48039.99 2021-03-14 04:00:06.000 073 21255.22 447.32 43079.72 48040.05 2021-03-14 04:00:07.000 073 21255.22 447.30 43079.75 48040.04 2021-03-14 04:00:08.000 073 21255.22 447.28 43079.75 48040.01 2021-03-14 04:00:09.000 073 21255.19 447.27 43079.81 48040.03 2021-03-14 04:00:10.000 073 21255.19 447.26 43079.82 48040.03 2021-03-14 04:00:11.000 073 21255.20 447.26 43079.80 48040.06 2021-03-14 04:00:12.000 073 21255.22 447.24 43079.82 48040.05 2021-03-14 04:00:13.000 073 21255.24 447.25 43079.78 48040.09 2021-03-14 04:00:14.000 073 21255.26 447.22 43079.81 48040.06 2021-03-14 04:00:15.000 073 21255.25 447.21 43079.80 48040.13 2021-03-14 04:00:16.000 073 21255.28 447.21 43079.83 48040.12 2021-03-14 04:00:17.000 073 21255.32 447.20 43079.81 48040.09 2021-03-14 04:00:18.000 073 21255.37 447.17 43079.85 48040.18 2021-03-14 04:00:19.000 073 21255.38 447.17 43079.85 48040.21 2021-03-14 04:00:20.000 073 21255.38 447.17 43079.86 48040.17 2021-03-14 04:00:21.000 073 21255.41 447.16 43079.87 48040.27 2021-03-14 04:00:22.000 073 21255.45 447.15 43079.85 48040.15 2021-03-14 04:00:23.000 073 21255.43 447.16 43079.86 48040.16 2021-03-14 04:00:24.000 073 21255.42 447.17 43079.86 48040.17 2021-03-14 04:00:25.000 073 21255.45 447.19 43079.84 48040.22 2021-03-14 04:00:26.000 073 21255.47 447.17 43079.84 48040.25 2021-03-14 04:00:27.000 073 21255.44 447.16 43079.83 48040.20 2021-03-14 04:00:28.000 073 21255.44 447.14 43079.85 48040.17 2021-03-14 04:00:29.000 073 21255.41 447.14 43079.80 48040.20 2021-03-14 04:00:30.000 073 21255.42 447.11 43079.83 48040.24 2021-03-14 04:00:31.000 073 21255.42 447.09 43079.84 48040.30 2021-03-14 04:00:32.000 073 21255.42 447.08 43079.84 48040.11 2021-03-14 04:00:33.000 073 21255.38 447.07 43079.81 48040.22 2021-03-14 04:00:34.000 073 21255.38 447.07 43079.82 48040.22 2021-03-14 04:00:35.000 073 21255.39 447.08 43079.81 48040.20 2021-03-14 04:00:36.000 073 21255.42 447.04 43079.84 48040.23 2021-03-14 04:00:37.000 073 21255.42 447.04 43079.82 48040.18 2021-03-14 04:00:38.000 073 21255.45 447.02 43079.82 48040.22 2021-03-14 04:00:39.000 073 21255.45 447.01 43079.78 48040.17 2021-03-14 04:00:40.000 073 21255.45 447.01 43079.82 48040.23 2021-03-14 04:00:41.000 073 21255.47 447.00 43079.82 48040.25 2021-03-14 04:00:42.000 073 21255.50 447.00 43079.79 48040.26 2021-03-14 04:00:43.000 073 21255.50 447.02 43079.76 48040.23 2021-03-14 04:00:44.000 073 21255.51 447.04 43079.78 48040.21 2021-03-14 04:00:45.000 073 21255.54 447.05 43079.77 48040.18 2021-03-14 04:00:46.000 073 21255.54 447.01 43079.78 48040.21 2021-03-14 04:00:47.000 073 21255.56 447.01 43079.76 48040.24 2021-03-14 04:00:48.000 073 21255.54 446.97 43079.76 48040.23 2021-03-14 04:00:49.000 073 21255.53 446.97 43079.76 48040.21 2021-03-14 04:00:50.000 073 21255.56 446.95 43079.77 48040.23 2021-03-14 04:00:51.000 073 21255.55 446.96 43079.74 48040.17 2021-03-14 04:00:52.000 073 21255.55 446.98 43079.71 48040.20 2021-03-14 04:00:53.000 073 21255.55 446.97 43079.71 48040.18 2021-03-14 04:00:54.000 073 21255.55 446.94 43079.72 48040.14 2021-03-14 04:00:55.000 073 21255.53 446.91 43079.74 48040.20 2021-03-14 04:00:56.000 073 21255.51 446.87 43079.72 48040.16 2021-03-14 04:00:57.000 073 21255.53 446.87 43079.71 48040.15 2021-03-14 04:00:58.000 073 21255.53 446.84 43079.70 48040.17 2021-03-14 04:00:59.000 073 21255.54 446.85 43079.73 48040.14 2021-03-14 04:01:00.000 073 21255.54 446.85 43079.73 48040.17 2021-03-14 04:01:01.000 073 21255.55 446.82 43079.75 48040.20 2021-03-14 04:01:02.000 073 21255.57 446.82 43079.73 48040.15 2021-03-14 04:01:03.000 073 21255.59 446.78 43079.72 48040.15 2021-03-14 04:01:04.000 073 21255.60 446.76 43079.70 48040.17 2021-03-14 04:01:05.000 073 21255.63 446.75 43079.72 48040.13 2021-03-14 04:01:06.000 073 21255.65 446.70 43079.72 48040.23 2021-03-14 04:01:07.000 073 21255.66 446.70 43079.71 48040.22 2021-03-14 04:01:08.000 073 21255.69 446.68 43079.71 48040.25 2021-03-14 04:01:09.000 073 21255.71 446.67 43079.72 48040.20 2021-03-14 04:01:10.000 073 21255.68 446.65 43079.71 48040.21 2021-03-14 04:01:11.000 073 21255.68 446.65 43079.71 48040.23 2021-03-14 04:01:12.000 073 21255.68 446.63 43079.72 48040.24 2021-03-14 04:01:13.000 073 21255.67 446.61 43079.74 48040.22 2021-03-14 04:01:14.000 073 21255.70 446.60 43079.73 48040.21 2021-03-14 04:01:15.000 073 21255.66 446.59 43079.73 48040.25 2021-03-14 04:01:16.000 073 21255.69 446.56 43079.74 48040.26 2021-03-14 04:01:17.000 073 21255.66 446.55 43079.77 48040.21 2021-03-14 04:01:18.000 073 21255.67 446.55 43079.74 48040.26 2021-03-14 04:01:19.000 073 21255.69 446.51 43079.77 48040.25 2021-03-14 04:01:20.000 073 21255.68 446.49 43079.76 48040.28 2021-03-14 04:01:21.000 073 21255.67 446.49 43079.77 48040.27 2021-03-14 04:01:22.000 073 21255.67 446.45 43079.78 48040.31 2021-03-14 04:01:23.000 073 21255.67 446.43 43079.80 48040.25 2021-03-14 04:01:24.000 073 21255.65 446.40 43079.81 48040.29 2021-03-14 04:01:25.000 073 21255.65 446.39 43079.83 48040.31 2021-03-14 04:01:26.000 073 21255.67 446.39 43079.85 48040.30 2021-03-14 04:01:27.000 073 21255.65 446.39 43079.82 48040.34 2021-03-14 04:01:28.000 073 21255.63 446.39 43079.83 48040.30 2021-03-14 04:01:29.000 073 21255.67 446.39 43079.84 48040.30 2021-03-14 04:01:30.000 073 21255.68 446.39 43079.85 48040.31 2021-03-14 04:01:31.000 073 21255.68 446.38 43079.89 48040.32 2021-03-14 04:01:32.000 073 21255.66 446.36 43079.86 48040.32 2021-03-14 04:01:33.000 073 21255.67 446.32 43079.89 48040.33 2021-03-14 04:01:34.000 073 21255.70 446.32 43079.91 48040.34 2021-03-14 04:01:35.000 073 21255.71 446.34 43079.89 48040.34 2021-03-14 04:01:36.000 073 21255.73 446.36 43079.90 48040.35 2021-03-14 04:01:37.000 073 21255.77 446.34 43079.91 48040.35 2021-03-14 04:01:38.000 073 21255.78 446.31 43079.90 48040.34 2021-03-14 04:01:39.000 073 21255.77 446.34 43079.90 48040.37 2021-03-14 04:01:40.000 073 21255.75 446.34 43079.90 48040.44 2021-03-14 04:01:41.000 073 21255.76 446.37 43079.88 48040.40 2021-03-14 04:01:42.000 073 21255.80 446.38 43079.89 48040.40 2021-03-14 04:01:43.000 073 21255.82 446.36 43079.90 48040.46 2021-03-14 04:01:44.000 073 21255.82 446.33 43079.86 48040.42 2021-03-14 04:01:45.000 073 21255.81 446.31 43079.88 48040.49 2021-03-14 04:01:46.000 073 21255.85 446.32 43079.91 48040.46 2021-03-14 04:01:47.000 073 21255.85 446.32 43079.92 48040.45 2021-03-14 04:01:48.000 073 21255.88 446.29 43079.92 48040.48 2021-03-14 04:01:49.000 073 21255.89 446.26 43079.96 48040.49 2021-03-14 04:01:50.000 073 21255.89 446.26 43079.99 48040.46 2021-03-14 04:01:51.000 073 21255.92 446.23 43080.00 48040.50 2021-03-14 04:01:52.000 073 21255.89 446.22 43080.00 48040.49 2021-03-14 04:01:53.000 073 21255.88 446.22 43080.00 48040.52 2021-03-14 04:01:54.000 073 21255.88 446.22 43079.99 48040.56 2021-03-14 04:01:55.000 073 21255.88 446.21 43080.00 48040.49 2021-03-14 04:01:56.000 073 21255.87 446.24 43080.01 48040.49 2021-03-14 04:01:57.000 073 21255.87 446.26 43079.99 48040.54 2021-03-14 04:01:58.000 073 21255.86 446.25 43079.95 48040.53 2021-03-14 04:01:59.000 073 21255.90 446.25 43079.97 48040.51 2021-03-14 04:02:00.000 073 21255.90 446.26 43079.98 48040.54 2021-03-14 04:02:01.000 073 21255.91 446.27 43080.00 48040.53 2021-03-14 04:02:02.000 073 21255.93 446.28 43080.01 48040.55 2021-03-14 04:02:03.000 073 21255.93 446.28 43080.00 48040.56 2021-03-14 04:02:04.000 073 21255.94 446.30 43079.99 48040.58 2021-03-14 04:02:05.000 073 21255.95 446.29 43080.05 48040.59 2021-03-14 04:02:06.000 073 21255.95 446.30 43080.04 48040.57 2021-03-14 04:02:07.000 073 21255.95 446.33 43080.02 48040.63 2021-03-14 04:02:08.000 073 21255.96 446.35 43080.02 48040.64 2021-03-14 04:02:09.000 073 21256.03 446.34 43079.98 48040.57 2021-03-14 04:02:10.000 073 21256.01 446.36 43080.00 48040.62 2021-03-14 04:02:11.000 073 21256.00 446.40 43079.99 48040.59 2021-03-14 04:02:12.000 073 21256.02 446.43 43079.98 48040.57 2021-03-14 04:02:13.000 073 21256.03 446.44 43080.01 48040.66 2021-03-14 04:02:14.000 073 21256.03 446.45 43079.99 48040.62 2021-03-14 04:02:15.000 073 21256.04 446.42 43079.96 48040.62 2021-03-14 04:02:16.000 073 21256.05 446.41 43080.00 48040.63 2021-03-14 04:02:17.000 073 21256.08 446.41 43079.99 48040.60 2021-03-14 04:02:18.000 073 21256.05 446.42 43079.99 48040.62 2021-03-14 04:02:19.000 073 21256.09 446.42 43079.97 48040.64 2021-03-14 04:02:20.000 073 21256.11 446.40 43079.97 48040.65 2021-03-14 04:02:21.000 073 21256.13 446.41 43079.97 48040.66 2021-03-14 04:02:22.000 073 21256.13 446.41 43079.95 48040.66 2021-03-14 04:02:23.000 073 21256.13 446.42 43079.95 48040.65 2021-03-14 04:02:24.000 073 21256.14 446.41 43079.95 48040.63 2021-03-14 04:02:25.000 073 21256.16 446.41 43079.95 48040.69 2021-03-14 04:02:26.000 073 21256.18 446.44 43079.95 48040.64 2021-03-14 04:02:27.000 073 21256.23 446.46 43079.92 48040.69 2021-03-14 04:02:28.000 073 21256.25 446.45 43079.95 48040.67 2021-03-14 04:02:29.000 073 21256.27 446.44 43079.95 48040.69 2021-03-14 04:02:30.000 073 21256.27 446.44 43079.93 48040.69 2021-03-14 04:02:31.000 073 21256.27 446.47 43079.97 48040.69 2021-03-14 04:02:32.000 073 21256.29 446.48 43079.93 48040.72 2021-03-14 04:02:33.000 073 21256.32 446.45 43079.92 48040.72 2021-03-14 04:02:34.000 073 21256.34 446.45 43079.98 48040.75 2021-03-14 04:02:35.000 073 21256.31 446.46 43079.96 48040.74 2021-03-14 04:02:36.000 073 21256.29 446.47 43079.97 48040.76 2021-03-14 04:02:37.000 073 21256.32 446.46 43079.99 48040.75 2021-03-14 04:02:38.000 073 21256.34 446.46 43079.97 48040.72 2021-03-14 04:02:39.000 073 21256.35 446.46 43079.96 48040.78 2021-03-14 04:02:40.000 073 21256.39 446.47 43079.95 48040.79 2021-03-14 04:02:41.000 073 21256.40 446.48 43079.97 48040.77 2021-03-14 04:02:42.000 073 21256.40 446.51 43079.97 48040.81 2021-03-14 04:02:43.000 073 21256.38 446.49 43079.99 48040.81 2021-03-14 04:02:44.000 073 21256.38 446.47 43079.99 48040.77 2021-03-14 04:02:45.000 073 21256.39 446.44 43080.00 48040.81 2021-03-14 04:02:46.000 073 21256.41 446.45 43079.97 48040.77 2021-03-14 04:02:47.000 073 21256.40 446.48 43079.88 48040.77 2021-03-14 04:02:48.000 073 21256.37 446.49 43079.88 48040.70 2021-03-14 04:02:49.000 073 21256.40 446.51 43079.82 48040.71 2021-03-14 04:02:50.000 073 21256.40 446.49 43079.83 48040.66 2021-03-14 04:02:51.000 073 21256.39 446.49 43079.84 48040.62 2021-03-14 04:02:52.000 073 21256.38 446.49 43079.83 48040.62 2021-03-14 04:02:53.000 073 21256.39 446.44 43079.82 48040.63 2021-03-14 04:02:54.000 073 21256.40 446.41 43079.85 48040.70 2021-03-14 04:02:55.000 073 21256.45 446.34 43079.89 48040.68 2021-03-14 04:02:56.000 073 21256.47 446.33 43079.91 48040.70 2021-03-14 04:02:57.000 073 21256.46 446.28 43079.89 48040.77 2021-03-14 04:02:58.000 073 21256.45 446.25 43079.93 48040.74 2021-03-14 04:02:59.000 073 21256.45 446.26 43079.97 48040.75 2021-03-14 04:03:00.000 073 21256.43 446.25 43080.00 48040.84 2021-03-14 04:03:01.000 073 21256.46 446.26 43080.03 48040.77 2021-03-14 04:03:02.000 073 21256.43 446.26 43080.03 48040.82 2021-03-14 04:03:03.000 073 21256.42 446.25 43080.00 48040.85 2021-03-14 04:03:04.000 073 21256.41 446.27 43080.01 48040.77 2021-03-14 04:03:05.000 073 21256.43 446.29 43079.99 48040.81 2021-03-14 04:03:06.000 073 21256.43 446.27 43080.01 48040.80 2021-03-14 04:03:07.000 073 21256.44 446.25 43080.00 48040.73 2021-03-14 04:03:08.000 073 21256.43 446.24 43080.02 48040.78 2021-03-14 04:03:09.000 073 21256.46 446.26 43080.01 48040.81 2021-03-14 04:03:10.000 073 21256.50 446.23 43080.00 48040.75 2021-03-14 04:03:11.000 073 21256.46 446.26 43080.00 48040.82 2021-03-14 04:03:12.000 073 21256.51 446.27 43080.02 48040.83 2021-03-14 04:03:13.000 073 21256.52 446.28 43079.98 48040.84 2021-03-14 04:03:14.000 073 21256.52 446.31 43080.02 48040.81 2021-03-14 04:03:15.000 073 21256.54 446.31 43080.01 48040.85 2021-03-14 04:03:16.000 073 21256.53 446.34 43079.99 48040.83 2021-03-14 04:03:17.000 073 21256.54 446.37 43079.98 48040.77 2021-03-14 04:03:18.000 073 21256.54 446.38 43080.01 48040.82 2021-03-14 04:03:19.000 073 21256.58 446.36 43080.00 48040.87 2021-03-14 04:03:20.000 073 21256.58 446.35 43080.01 48040.87 2021-03-14 04:03:21.000 073 21256.55 446.38 43080.02 48040.89 2021-03-14 04:03:22.000 073 21256.55 446.36 43080.01 48040.90 2021-03-14 04:03:23.000 073 21256.56 446.37 43080.00 48040.87 2021-03-14 04:03:24.000 073 21256.56 446.38 43080.02 48040.87 2021-03-14 04:03:25.000 073 21256.56 446.35 43079.99 48040.86 2021-03-14 04:03:26.000 073 21256.54 446.33 43080.03 48040.86 2021-03-14 04:03:27.000 073 21256.56 446.35 43080.02 48040.91 2021-03-14 04:03:28.000 073 21256.57 446.39 43080.02 48040.89 2021-03-14 04:03:29.000 073 21256.58 446.39 43080.03 48040.89 2021-03-14 04:03:30.000 073 21256.57 446.40 43080.00 48040.91 2021-03-14 04:03:31.000 073 21256.60 446.39 43080.00 48040.91 2021-03-14 04:03:32.000 073 21256.58 446.38 43080.02 48040.88 2021-03-14 04:03:33.000 073 21256.54 446.39 43080.02 48040.87 2021-03-14 04:03:34.000 073 21256.56 446.40 43080.00 48040.86 2021-03-14 04:03:35.000 073 21256.59 446.42 43080.00 48040.85 2021-03-14 04:03:36.000 073 21256.62 446.43 43079.98 48040.87 2021-03-14 04:03:37.000 073 21256.63 446.46 43079.97 48040.91 2021-03-14 04:03:38.000 073 21256.64 446.47 43079.97 48040.81 2021-03-14 04:03:39.000 073 21256.64 446.52 43079.97 48040.89 2021-03-14 04:03:40.000 073 21256.60 446.53 43079.95 48040.86 2021-03-14 04:03:41.000 073 21256.58 446.53 43079.93 48040.88 2021-03-14 04:03:42.000 073 21256.58 446.55 43079.94 48040.85 2021-03-14 04:03:43.000 073 21256.58 446.58 43079.90 48040.86 2021-03-14 04:03:44.000 073 21256.60 446.59 43079.91 48040.82 2021-03-14 04:03:45.000 073 21256.59 446.61 43079.94 48040.83 2021-03-14 04:03:46.000 073 21256.60 446.62 43079.96 48040.82 2021-03-14 04:03:47.000 073 21256.58 446.62 43079.92 48040.81 2021-03-14 04:03:48.000 073 21256.56 446.65 43079.93 48040.83 2021-03-14 04:03:49.000 073 21256.56 446.69 43079.89 48040.81 2021-03-14 04:03:50.000 073 21256.56 446.72 43079.89 48040.77 2021-03-14 04:03:51.000 073 21256.58 446.73 43079.87 48040.74 2021-03-14 04:03:52.000 073 21256.58 446.77 43079.88 48040.77 2021-03-14 04:03:53.000 073 21256.59 446.77 43079.86 48040.73 2021-03-14 04:03:54.000 073 21256.55 446.78 43079.85 48040.78 2021-03-14 04:03:55.000 073 21256.55 446.79 43079.83 48040.75 2021-03-14 04:03:56.000 073 21256.57 446.81 43079.83 48040.71 2021-03-14 04:03:57.000 073 21256.54 446.82 43079.84 48040.74 2021-03-14 04:03:58.000 073 21256.53 446.84 43079.83 48040.74 2021-03-14 04:03:59.000 073 21256.53 446.87 43079.81 48040.74 2021-03-14 04:04:00.000 073 21256.54 446.86 43079.78 48040.74 2021-03-14 04:04:01.000 073 21256.54 446.89 43079.84 48040.72 2021-03-14 04:04:02.000 073 21256.58 446.88 43079.82 48040.75 2021-03-14 04:04:03.000 073 21256.56 446.91 43079.80 48040.72 2021-03-14 04:04:04.000 073 21256.58 446.92 43079.81 48040.70 2021-03-14 04:04:05.000 073 21256.58 446.91 43079.82 48040.71 2021-03-14 04:04:06.000 073 21256.55 446.90 43079.83 48040.71 2021-03-14 04:04:07.000 073 21256.55 446.91 43079.83 48040.69 2021-03-14 04:04:08.000 073 21256.56 446.91 43079.81 48040.71 2021-03-14 04:04:09.000 073 21256.56 446.90 43079.79 48040.70 2021-03-14 04:04:10.000 073 21256.56 446.89 43079.79 48040.69 2021-03-14 04:04:11.000 073 21256.58 446.88 43079.81 48040.67 2021-03-14 04:04:12.000 073 21256.59 446.86 43079.81 48040.71 2021-03-14 04:04:13.000 073 21256.61 446.84 43079.81 48040.72 2021-03-14 04:04:14.000 073 21256.62 446.83 43079.84 48040.73 2021-03-14 04:04:15.000 073 21256.64 446.82 43079.85 48040.75 2021-03-14 04:04:16.000 073 21256.66 446.81 43079.85 48040.76 2021-03-14 04:04:17.000 073 21256.67 446.81 43079.86 48040.77 2021-03-14 04:04:18.000 073 21256.68 446.81 43079.89 48040.81 2021-03-14 04:04:19.000 073 21256.71 446.81 43079.91 48040.82 2021-03-14 04:04:20.000 073 21256.73 446.79 43079.93 48040.84 2021-03-14 04:04:21.000 073 21256.76 446.76 43079.90 48040.83 2021-03-14 04:04:22.000 073 21256.79 446.76 43079.90 48040.90 2021-03-14 04:04:23.000 073 21256.78 446.76 43079.89 48040.88 2021-03-14 04:04:24.000 073 21256.79 446.75 43079.92 48040.85 2021-03-14 04:04:25.000 073 21256.82 446.74 43079.92 48040.95 2021-03-14 04:04:26.000 073 21256.84 446.73 43079.94 48040.95 2021-03-14 04:04:27.000 073 21256.89 446.71 43079.99 48040.98 2021-03-14 04:04:28.000 073 21256.91 446.70 43079.99 48041.00 2021-03-14 04:04:29.000 073 21256.93 446.70 43080.05 48041.03 2021-03-14 04:04:30.000 073 21256.92 446.70 43080.02 48041.00 2021-03-14 04:04:31.000 073 21256.94 446.65 43080.08 48041.05 2021-03-14 04:04:32.000 073 21256.93 446.61 43080.07 48041.05 2021-03-14 04:04:33.000 073 21256.96 446.61 43080.09 48041.07 2021-03-14 04:04:34.000 073 21256.94 446.59 43080.12 48041.12 2021-03-14 04:04:35.000 073 21256.96 446.55 43080.12 48041.13 2021-03-14 04:04:36.000 073 21256.98 446.53 43080.16 48041.15 2021-03-14 04:04:37.000 073 21257.00 446.51 43080.16 48041.14 2021-03-14 04:04:38.000 073 21257.02 446.47 43080.15 48041.16 2021-03-14 04:04:39.000 073 21257.03 446.45 43080.18 48041.18 2021-03-14 04:04:40.000 073 21257.02 446.47 43080.15 48041.21 2021-03-14 04:04:41.000 073 21256.99 446.50 43080.10 48041.24 2021-03-14 04:04:42.000 073 21257.01 446.51 43080.10 48041.16 2021-03-14 04:04:43.000 073 21257.04 446.51 43080.08 48041.18 2021-03-14 04:04:44.000 073 21257.07 446.50 43080.05 48041.13 2021-03-14 04:04:45.000 073 21257.09 446.47 43080.05 48041.11 2021-03-14 04:04:46.000 073 21257.09 446.46 43080.06 48041.18 2021-03-14 04:04:47.000 073 21257.13 446.43 43080.07 48041.17 2021-03-14 04:04:48.000 073 21257.14 446.40 43080.05 48041.15 2021-03-14 04:04:49.000 073 21257.15 446.41 43080.06 48041.16 2021-03-14 04:04:50.000 073 21257.15 446.38 43080.07 48041.20 2021-03-14 04:04:51.000 073 21257.17 446.35 43080.06 48041.17 2021-03-14 04:04:52.000 073 21257.18 446.31 43080.11 48041.25 2021-03-14 04:04:53.000 073 21257.20 446.29 43080.13 48041.24 2021-03-14 04:04:54.000 073 21257.21 446.28 43080.14 48041.25 2021-03-14 04:04:55.000 073 21257.19 446.26 43080.14 48041.26 2021-03-14 04:04:56.000 073 21257.17 446.24 43080.13 48041.24 2021-03-14 04:04:57.000 073 21257.18 446.24 43080.10 48041.24 2021-03-14 04:04:58.000 073 21257.21 446.21 43080.10 48041.20 2021-03-14 04:04:59.000 073 21257.19 446.19 43080.13 48041.27 2021-03-14 04:05:00.000 073 21257.17 446.18 43080.14 48041.31 2021-03-14 04:05:01.000 073 21257.19 446.16 43080.14 48041.20 2021-03-14 04:05:02.000 073 21257.17 446.13 43080.14 48041.26 2021-03-14 04:05:03.000 073 21257.20 446.07 43080.15 48041.27 2021-03-14 04:05:04.000 073 21257.21 446.05 43080.17 48041.30 2021-03-14 04:05:05.000 073 21257.22 446.05 43080.14 48041.27 2021-03-14 04:05:06.000 073 21257.25 446.01 43080.15 48041.27 2021-03-14 04:05:07.000 073 21257.27 446.00 43080.16 48041.27 2021-03-14 04:05:08.000 073 21257.27 445.97 43080.14 48041.27 2021-03-14 04:05:09.000 073 21257.30 445.96 43080.17 48041.33 2021-03-14 04:05:10.000 073 21257.30 445.94 43080.18 48041.29 2021-03-14 04:05:11.000 073 21257.28 445.89 43080.20 48041.27 2021-03-14 04:05:12.000 073 21257.26 445.88 43080.19 48041.32 2021-03-14 04:05:13.000 073 21257.26 445.84 43080.22 48041.30 2021-03-14 04:05:14.000 073 21257.29 445.79 43080.24 48041.33 2021-03-14 04:05:15.000 073 21257.28 445.80 43080.26 48041.37 2021-03-14 04:05:16.000 073 21257.30 445.78 43080.24 48041.34 2021-03-14 04:05:17.000 073 21257.28 445.78 43080.24 48041.33 2021-03-14 04:05:18.000 073 21257.29 445.78 43080.24 48041.33 2021-03-14 04:05:19.000 073 21257.36 445.77 43080.22 48041.32 2021-03-14 04:05:20.000 073 21257.36 445.75 43080.22 48041.35 2021-03-14 04:05:21.000 073 21257.34 445.75 43080.21 48041.37 2021-03-14 04:05:22.000 073 21257.39 445.73 43080.23 48041.33 2021-03-14 04:05:23.000 073 21257.39 445.69 43080.24 48041.37 2021-03-14 04:05:24.000 073 21257.38 445.65 43080.23 48041.34 2021-03-14 04:05:25.000 073 21257.41 445.61 43080.23 48041.42 2021-03-14 04:05:26.000 073 21257.44 445.58 43080.24 48041.45 2021-03-14 04:05:27.000 073 21257.44 445.58 43080.24 48041.45 2021-03-14 04:05:28.000 073 21257.47 445.55 43080.24 48041.45 2021-03-14 04:05:29.000 073 21257.44 445.51 43080.26 48041.46 2021-03-14 04:05:30.000 073 21257.45 445.49 43080.28 48041.42 2021-03-14 04:05:31.000 073 21257.48 445.45 43080.29 48041.45 2021-03-14 04:05:32.000 073 21257.45 445.46 43080.29 48041.48 2021-03-14 04:05:33.000 073 21257.45 445.43 43080.30 48041.48 2021-03-14 04:05:34.000 073 21257.49 445.40 43080.29 48041.50 2021-03-14 04:05:35.000 073 21257.49 445.38 43080.29 48041.45 2021-03-14 04:05:36.000 073 21257.50 445.34 43080.30 48041.50 2021-03-14 04:05:37.000 073 21257.53 445.31 43080.30 48041.52 2021-03-14 04:05:38.000 073 21257.54 445.31 43080.30 48041.49 2021-03-14 04:05:39.000 073 21257.54 445.29 43080.29 48041.57 2021-03-14 04:05:40.000 073 21257.56 445.26 43080.28 48041.49 2021-03-14 04:05:41.000 073 21257.60 445.22 43080.30 48041.52 2021-03-14 04:05:42.000 073 21257.61 445.20 43080.30 48041.57 2021-03-14 04:05:43.000 073 21257.60 445.15 43080.30 48041.53 2021-03-14 04:05:44.000 073 21257.62 445.10 43080.30 48041.60 2021-03-14 04:05:45.000 073 21257.61 445.05 43080.33 48041.59 2021-03-14 04:05:46.000 073 21257.65 445.03 43080.37 48041.60 2021-03-14 04:05:47.000 073 21257.68 445.02 43080.37 48041.59 2021-03-14 04:05:48.000 073 21257.69 444.96 43080.38 48041.65 2021-03-14 04:05:49.000 073 21257.69 444.93 43080.38 48041.59 2021-03-14 04:05:50.000 073 21257.69 444.89 43080.40 48041.65 2021-03-14 04:05:51.000 073 21257.72 444.86 43080.41 48041.66 2021-03-14 04:05:52.000 073 21257.71 444.83 43080.40 48041.66 2021-03-14 04:05:53.000 073 21257.75 444.79 43080.41 48041.68 2021-03-14 04:05:54.000 073 21257.74 444.77 43080.43 48041.69 2021-03-14 04:05:55.000 073 21257.73 444.72 43080.41 48041.70 2021-03-14 04:05:56.000 073 21257.76 444.67 43080.42 48041.67 2021-03-14 04:05:57.000 073 21257.77 444.63 43080.43 48041.73 2021-03-14 04:05:58.000 073 21257.78 444.60 43080.45 48041.72 2021-03-14 04:05:59.000 073 21257.80 444.61 43080.45 48041.80 2021-03-14 04:06:00.000 073 21257.81 444.56 43080.42 48041.78 2021-03-14 04:06:01.000 073 21257.83 444.52 43080.47 48041.79 2021-03-14 04:06:02.000 073 21257.86 444.51 43080.47 48041.81 2021-03-14 04:06:03.000 073 21257.89 444.48 43080.46 48041.76 2021-03-14 04:06:04.000 073 21257.88 444.43 43080.47 48041.82 2021-03-14 04:06:05.000 073 21257.89 444.42 43080.46 48041.85 2021-03-14 04:06:06.000 073 21257.88 444.38 43080.47 48041.83 2021-03-14 04:06:07.000 073 21257.91 444.34 43080.48 48041.81 2021-03-14 04:06:08.000 073 21257.91 444.32 43080.46 48041.85 2021-03-14 04:06:09.000 073 21257.95 444.30 43080.48 48041.88 2021-03-14 04:06:10.000 073 21257.96 444.26 43080.45 48041.85 2021-03-14 04:06:11.000 073 21257.97 444.21 43080.47 48041.87 2021-03-14 04:06:12.000 073 21257.99 444.17 43080.47 48041.87 2021-03-14 04:06:13.000 073 21258.01 444.13 43080.48 48041.89 2021-03-14 04:06:14.000 073 21258.05 444.06 43080.48 48041.88 2021-03-14 04:06:15.000 073 21258.06 444.02 43080.47 48041.94 2021-03-14 04:06:16.000 073 21258.12 443.98 43080.50 48041.90 2021-03-14 04:06:17.000 073 21258.13 443.95 43080.51 48041.92 2021-03-14 04:06:18.000 073 21258.10 443.89 43080.53 48041.92 2021-03-14 04:06:19.000 073 21258.11 443.80 43080.51 48041.97 2021-03-14 04:06:20.000 073 21258.08 443.71 43080.51 48041.96 2021-03-14 04:06:21.000 073 21258.09 443.65 43080.49 48041.94 2021-03-14 04:06:22.000 073 21258.13 443.57 43080.51 48041.97 2021-03-14 04:06:23.000 073 21258.15 443.51 43080.49 48041.96 2021-03-14 04:06:24.000 073 21258.17 443.45 43080.49 48041.95 2021-03-14 04:06:25.000 073 21258.16 443.41 43080.50 48041.95 2021-03-14 04:06:26.000 073 21258.20 443.36 43080.48 48041.93 2021-03-14 04:06:27.000 073 21258.18 443.31 43080.48 48041.94 2021-03-14 04:06:28.000 073 21258.17 443.27 43080.50 48041.95 2021-03-14 04:06:29.000 073 21258.20 443.21 43080.49 48041.95 2021-03-14 04:06:30.000 073 21258.23 443.16 43080.51 48041.99 2021-03-14 04:06:31.000 073 21258.25 443.11 43080.51 48041.97 2021-03-14 04:06:32.000 073 21258.27 443.07 43080.53 48042.01 2021-03-14 04:06:33.000 073 21258.30 443.03 43080.53 48042.02 2021-03-14 04:06:34.000 073 21258.31 442.98 43080.56 48042.07 2021-03-14 04:06:35.000 073 21258.31 442.94 43080.56 48042.06 2021-03-14 04:06:36.000 073 21258.33 442.90 43080.53 48042.04 2021-03-14 04:06:37.000 073 21258.35 442.86 43080.52 48042.03 2021-03-14 04:06:38.000 073 21258.38 442.79 43080.53 48042.14 2021-03-14 04:06:39.000 073 21258.37 442.71 43080.52 48042.09 2021-03-14 04:06:40.000 073 21258.42 442.64 43080.53 48042.13 2021-03-14 04:06:41.000 073 21258.39 442.61 43080.57 48042.12 2021-03-14 04:06:42.000 073 21258.38 442.55 43080.59 48042.08 2021-03-14 04:06:43.000 073 21258.41 442.49 43080.54 48042.11 2021-03-14 04:06:44.000 073 21258.43 442.41 43080.55 48042.15 2021-03-14 04:06:45.000 073 21258.46 442.38 43080.57 48042.11 2021-03-14 04:06:46.000 073 21258.46 442.31 43080.58 48042.17 2021-03-14 04:06:47.000 073 21258.44 442.26 43080.58 48042.10 2021-03-14 04:06:48.000 073 21258.43 442.17 43080.60 48042.19 2021-03-14 04:06:49.000 073 21258.44 442.12 43080.58 48042.17 2021-03-14 04:06:50.000 073 21258.44 442.09 43080.56 48042.22 2021-03-14 04:06:51.000 073 21258.46 442.04 43080.54 48042.12 2021-03-14 04:06:52.000 073 21258.51 441.97 43080.58 48042.17 2021-03-14 04:06:53.000 073 21258.54 441.93 43080.56 48042.21 2021-03-14 04:06:54.000 073 21258.50 441.89 43080.56 48042.17 2021-03-14 04:06:55.000 073 21258.52 441.86 43080.55 48042.21 2021-03-14 04:06:56.000 073 21258.53 441.82 43080.53 48042.17 2021-03-14 04:06:57.000 073 21258.52 441.81 43080.53 48042.14 2021-03-14 04:06:58.000 073 21258.51 441.76 43080.52 48042.11 2021-03-14 04:06:59.000 073 21258.50 441.74 43080.49 48042.17 2021-03-14 04:07:00.000 073 21258.51 441.72 43080.49 48042.10 2021-03-14 04:07:01.000 073 21258.53 441.68 43080.52 48042.10 2021-03-14 04:07:02.000 073 21258.52 441.62 43080.51 48042.12 2021-03-14 04:07:03.000 073 21258.53 441.56 43080.49 48042.10 2021-03-14 04:07:04.000 073 21258.55 441.52 43080.50 48042.13 2021-03-14 04:07:05.000 073 21258.51 441.47 43080.50 48042.06 2021-03-14 04:07:06.000 073 21258.53 441.42 43080.52 48042.09 2021-03-14 04:07:07.000 073 21258.50 441.40 43080.53 48042.11 2021-03-14 04:07:08.000 073 21258.49 441.36 43080.52 48042.09 2021-03-14 04:07:09.000 073 21258.52 441.32 43080.52 48042.12 2021-03-14 04:07:10.000 073 21258.50 441.29 43080.53 48042.12 2021-03-14 04:07:11.000 073 21258.49 441.24 43080.49 48042.08 2021-03-14 04:07:12.000 073 21258.49 441.23 43080.48 48042.07 2021-03-14 04:07:13.000 073 21258.53 441.20 43080.51 48042.06 2021-03-14 04:07:14.000 073 21258.57 441.15 43080.50 48042.12 2021-03-14 04:07:15.000 073 21258.54 441.13 43080.49 48042.03 2021-03-14 04:07:16.000 073 21258.58 441.09 43080.48 48042.10 2021-03-14 04:07:17.000 073 21258.56 441.05 43080.47 48042.13 2021-03-14 04:07:18.000 073 21258.57 441.01 43080.46 48042.10 2021-03-14 04:07:19.000 073 21258.59 440.97 43080.47 48042.13 2021-03-14 04:07:20.000 073 21258.60 440.92 43080.48 48042.11 2021-03-14 04:07:21.000 073 21258.58 440.86 43080.49 48042.11 2021-03-14 04:07:22.000 073 21258.61 440.83 43080.45 48042.12 2021-03-14 04:07:23.000 073 21258.60 440.78 43080.44 48042.14 2021-03-14 04:07:24.000 073 21258.59 440.75 43080.44 48042.14 2021-03-14 04:07:25.000 073 21258.59 440.71 43080.46 48042.09 2021-03-14 04:07:26.000 073 21258.58 440.69 43080.44 48042.13 2021-03-14 04:07:27.000 073 21258.58 440.65 43080.46 48042.17 2021-03-14 04:07:28.000 073 21258.59 440.66 43080.48 48042.13 2021-03-14 04:07:29.000 073 21258.59 440.64 43080.48 48042.10 2021-03-14 04:07:30.000 073 21258.56 440.66 43080.43 48042.11 2021-03-14 04:07:31.000 073 21258.53 440.70 43080.37 48042.10 2021-03-14 04:07:32.000 073 21258.55 440.67 43080.37 48042.07 2021-03-14 04:07:33.000 073 21258.57 440.63 43080.35 48042.03 2021-03-14 04:07:34.000 073 21258.58 440.63 43080.33 48041.98 2021-03-14 04:07:35.000 073 21258.57 440.59 43080.32 48042.00 2021-03-14 04:07:36.000 073 21258.59 440.56 43080.31 48042.00 2021-03-14 04:07:37.000 073 21258.64 440.51 43080.33 48041.97 2021-03-14 04:07:38.000 073 21258.64 440.52 43080.31 48041.98 2021-03-14 04:07:39.000 073 21258.65 440.48 43080.32 48041.97 2021-03-14 04:07:40.000 073 21258.65 440.46 43080.33 48041.98 2021-03-14 04:07:41.000 073 21258.68 440.41 43080.35 48041.96 2021-03-14 04:07:42.000 073 21258.69 440.35 43080.36 48042.04 2021-03-14 04:07:43.000 073 21258.71 440.33 43080.35 48042.06 2021-03-14 04:07:44.000 073 21258.78 440.30 43080.38 48042.05 2021-03-14 04:07:45.000 073 21258.83 440.25 43080.39 48042.11 2021-03-14 04:07:46.000 073 21258.84 440.21 43080.42 48042.15 2021-03-14 04:07:47.000 073 21258.85 440.20 43080.48 48042.20 2021-03-14 04:07:48.000 073 21258.86 440.17 43080.46 48042.16 2021-03-14 04:07:49.000 073 21258.84 440.15 43080.46 48042.22 2021-03-14 04:07:50.000 073 21258.84 440.13 43080.48 48042.26 2021-03-14 04:07:51.000 073 21258.89 440.10 43080.49 48042.23 2021-03-14 04:07:52.000 073 21258.89 440.08 43080.50 48042.26 2021-03-14 04:07:53.000 073 21258.91 440.06 43080.50 48042.22 2021-03-14 04:07:54.000 073 21258.93 440.06 43080.51 48042.26 2021-03-14 04:07:55.000 073 21258.92 440.02 43080.51 48042.26 2021-03-14 04:07:56.000 073 21258.89 439.98 43080.49 48042.29 2021-03-14 04:07:57.000 073 21258.91 439.99 43080.49 48042.29 2021-03-14 04:07:58.000 073 21258.89 440.00 43080.47 48042.28 2021-03-14 04:07:59.000 073 21258.91 439.96 43080.47 48042.25 2021-03-14 04:08:00.000 073 21258.92 439.92 43080.44 48042.24 2021-03-14 04:08:01.000 073 21258.91 439.90 43080.43 48042.26 2021-03-14 04:08:02.000 073 21258.89 439.89 43080.42 48042.27 2021-03-14 04:08:03.000 073 21258.89 439.85 43080.47 48042.26 2021-03-14 04:08:04.000 073 21258.92 439.83 43080.44 48042.26 2021-03-14 04:08:05.000 073 21258.96 439.81 43080.45 48042.29 2021-03-14 04:08:06.000 073 21259.00 439.77 43080.45 48042.31 2021-03-14 04:08:07.000 073 21259.00 439.78 43080.45 48042.26 2021-03-14 04:08:08.000 073 21258.99 439.79 43080.45 48042.27 2021-03-14 04:08:09.000 073 21259.01 439.76 43080.45 48042.30 2021-03-14 04:08:10.000 073 21258.99 439.74 43080.44 48042.30 2021-03-14 04:08:11.000 073 21259.00 439.71 43080.47 48042.32 2021-03-14 04:08:12.000 073 21259.02 439.67 43080.44 48042.33 2021-03-14 04:08:13.000 073 21259.05 439.66 43080.46 48042.29 2021-03-14 04:08:14.000 073 21259.06 439.65 43080.48 48042.30 2021-03-14 04:08:15.000 073 21259.07 439.61 43080.47 48042.37 2021-03-14 04:08:16.000 073 21259.11 439.58 43080.50 48042.34 2021-03-14 04:08:17.000 073 21259.13 439.54 43080.50 48042.36 2021-03-14 04:08:18.000 073 21259.11 439.51 43080.48 48042.33 2021-03-14 04:08:19.000 073 21259.15 439.48 43080.47 48042.40 2021-03-14 04:08:20.000 073 21259.20 439.45 43080.49 48042.39 2021-03-14 04:08:21.000 073 21259.20 439.42 43080.52 48042.35 2021-03-14 04:08:22.000 073 21259.17 439.39 43080.49 48042.40 2021-03-14 04:08:23.000 073 21259.18 439.38 43080.46 48042.42 2021-03-14 04:08:24.000 073 21259.21 439.33 43080.51 48042.40 2021-03-14 04:08:25.000 073 21259.20 439.29 43080.55 48042.41 2021-03-14 04:08:26.000 073 21259.20 439.26 43080.50 48042.45 2021-03-14 04:08:27.000 073 21259.20 439.22 43080.51 48042.42 2021-03-14 04:08:28.000 073 21259.22 439.17 43080.56 48042.44 2021-03-14 04:08:29.000 073 21259.25 439.14 43080.54 48042.46 2021-03-14 04:08:30.000 073 21259.26 439.08 43080.55 48042.47 2021-03-14 04:08:31.000 073 21259.29 439.08 43080.51 48042.51 2021-03-14 04:08:32.000 073 21259.31 439.03 43080.55 48042.49 2021-03-14 04:08:33.000 073 21259.33 438.98 43080.58 48042.51 2021-03-14 04:08:34.000 073 21259.33 438.94 43080.58 48042.50 2021-03-14 04:08:35.000 073 21259.33 438.92 43080.58 48042.51 2021-03-14 04:08:36.000 073 21259.35 438.90 43080.59 48042.49 2021-03-14 04:08:37.000 073 21259.37 438.86 43080.59 48042.52 2021-03-14 04:08:38.000 073 21259.40 438.84 43080.59 48042.54 2021-03-14 04:08:39.000 073 21259.39 438.81 43080.56 48042.55 2021-03-14 04:08:40.000 073 21259.38 438.82 43080.58 48042.57 2021-03-14 04:08:41.000 073 21259.39 438.79 43080.59 48042.53 2021-03-14 04:08:42.000 073 21259.37 438.77 43080.60 48042.58 2021-03-14 04:08:43.000 073 21259.40 438.75 43080.59 48042.59 2021-03-14 04:08:44.000 073 21259.43 438.70 43080.58 48042.57 2021-03-14 04:08:45.000 073 21259.45 438.68 43080.59 48042.56 2021-03-14 04:08:46.000 073 21259.47 438.64 43080.61 48042.58 2021-03-14 04:08:47.000 073 21259.49 438.63 43080.60 48042.61 2021-03-14 04:08:48.000 073 21259.50 438.58 43080.61 48042.60 2021-03-14 04:08:49.000 073 21259.50 438.57 43080.62 48042.61 2021-03-14 04:08:50.000 073 21259.50 438.54 43080.63 48042.60 2021-03-14 04:08:51.000 073 21259.53 438.50 43080.63 48042.65 2021-03-14 04:08:52.000 073 21259.56 438.45 43080.66 48042.65 2021-03-14 04:08:53.000 073 21259.59 438.42 43080.66 48042.66 2021-03-14 04:08:54.000 073 21259.64 438.38 43080.66 48042.63 2021-03-14 04:08:55.000 073 21259.61 438.34 43080.65 48042.69 2021-03-14 04:08:56.000 073 21259.64 438.29 43080.65 48042.72 2021-03-14 04:08:57.000 073 21259.67 438.24 43080.66 48042.75 2021-03-14 04:08:58.000 073 21259.71 438.20 43080.66 48042.76 2021-03-14 04:08:59.000 073 21259.71 438.15 43080.66 48042.77 2021-03-14 04:09:00.000 073 21259.74 438.10 43080.67 48042.78 2021-03-14 04:09:01.000 073 21259.76 438.04 43080.69 48042.81 2021-03-14 04:09:02.000 073 21259.81 437.96 43080.71 48042.79 2021-03-14 04:09:03.000 073 21259.84 437.94 43080.72 48042.84 2021-03-14 04:09:04.000 073 21259.85 437.91 43080.73 48042.85 2021-03-14 04:09:05.000 073 21259.86 437.86 43080.73 48042.89 2021-03-14 04:09:06.000 073 21259.88 437.81 43080.72 48042.85 2021-03-14 04:09:07.000 073 21259.89 437.78 43080.72 48042.88 2021-03-14 04:09:08.000 073 21259.89 437.76 43080.75 48042.91 2021-03-14 04:09:09.000 073 21259.93 437.71 43080.72 48042.90 2021-03-14 04:09:10.000 073 21259.93 437.67 43080.71 48042.89 2021-03-14 04:09:11.000 073 21259.94 437.67 43080.75 48042.92 2021-03-14 04:09:12.000 073 21259.95 437.64 43080.74 48042.91 2021-03-14 04:09:13.000 073 21259.96 437.59 43080.74 48042.93 2021-03-14 04:09:14.000 073 21259.97 437.58 43080.75 48042.95 2021-03-14 04:09:15.000 073 21259.98 437.52 43080.78 48042.95 2021-03-14 04:09:16.000 073 21259.98 437.47 43080.80 48042.99 2021-03-14 04:09:17.000 073 21259.98 437.43 43080.78 48042.98 2021-03-14 04:09:18.000 073 21259.99 437.41 43080.77 48042.96 2021-03-14 04:09:19.000 073 21260.00 437.37 43080.79 48042.97 2021-03-14 04:09:20.000 073 21260.05 437.34 43080.79 48043.02 2021-03-14 04:09:21.000 073 21260.03 437.31 43080.78 48042.97 2021-03-14 04:09:22.000 073 21260.05 437.25 43080.78 48042.99 2021-03-14 04:09:23.000 073 21260.08 437.20 43080.78 48042.98 2021-03-14 04:09:24.000 073 21260.06 437.13 43080.79 48043.00 2021-03-14 04:09:25.000 073 21260.05 437.09 43080.78 48043.04 2021-03-14 04:09:26.000 073 21260.09 437.05 43080.78 48043.01 2021-03-14 04:09:27.000 073 21260.09 436.98 43080.77 48042.96 2021-03-14 04:09:28.000 073 21260.11 436.93 43080.80 48043.06 2021-03-14 04:09:29.000 073 21260.14 436.86 43080.78 48043.03 2021-03-14 04:09:30.000 073 21260.18 436.82 43080.79 48043.04 2021-03-14 04:09:31.000 073 21260.17 436.78 43080.79 48043.07 2021-03-14 04:09:32.000 073 21260.16 436.70 43080.81 48043.10 2021-03-14 04:09:33.000 073 21260.18 436.67 43080.82 48043.10 2021-03-14 04:09:34.000 073 21260.19 436.63 43080.80 48043.04 2021-03-14 04:09:35.000 073 21260.17 436.61 43080.80 48043.09 2021-03-14 04:09:36.000 073 21260.18 436.58 43080.81 48043.11 2021-03-14 04:09:37.000 073 21260.21 436.55 43080.82 48043.09 2021-03-14 04:09:38.000 073 21260.27 436.50 43080.83 48043.06 2021-03-14 04:09:39.000 073 21260.25 436.45 43080.82 48043.07 2021-03-14 04:09:40.000 073 21260.27 436.42 43080.82 48043.08 2021-03-14 04:09:41.000 073 21260.29 436.39 43080.81 48043.06 2021-03-14 04:09:42.000 073 21260.28 436.38 43080.82 48043.08 2021-03-14 04:09:43.000 073 21260.27 436.39 43080.79 48043.12 2021-03-14 04:09:44.000 073 21260.28 436.38 43080.75 48043.13 2021-03-14 04:09:45.000 073 21260.29 436.34 43080.81 48043.09 2021-03-14 04:09:46.000 073 21260.31 436.33 43080.79 48043.06 2021-03-14 04:09:47.000 073 21260.30 436.34 43080.78 48043.08 2021-03-14 04:09:48.000 073 21260.29 436.30 43080.79 48043.11 2021-03-14 04:09:49.000 073 21260.29 436.28 43080.79 48043.07 2021-03-14 04:09:50.000 073 21260.30 436.25 43080.77 48043.06 2021-03-14 04:09:51.000 073 21260.31 436.24 43080.79 48043.04 2021-03-14 04:09:52.000 073 21260.33 436.19 43080.75 48043.12 2021-03-14 04:09:53.000 073 21260.34 436.18 43080.76 48043.11 2021-03-14 04:09:54.000 073 21260.32 436.16 43080.77 48043.12 2021-03-14 04:09:55.000 073 21260.31 436.17 43080.73 48043.12 2021-03-14 04:09:56.000 073 21260.31 436.18 43080.72 48043.06 2021-03-14 04:09:57.000 073 21260.31 436.12 43080.72 48043.05 2021-03-14 04:09:58.000 073 21260.31 436.13 43080.69 48043.07 2021-03-14 04:09:59.000 073 21260.31 436.09 43080.67 48043.04 2021-03-14 04:10:00.000 073 21260.30 436.09 43080.66 48042.99 2021-03-14 04:10:01.000 073 21260.32 436.05 43080.67 48043.09 2021-03-14 04:10:02.000 073 21260.32 436.03 43080.69 48043.04 2021-03-14 04:10:03.000 073 21260.34 436.01 43080.69 48043.01 2021-03-14 04:10:04.000 073 21260.33 436.00 43080.67 48043.05 2021-03-14 04:10:05.000 073 21260.35 435.98 43080.70 48043.03 2021-03-14 04:10:06.000 073 21260.36 435.93 43080.69 48043.00 2021-03-14 04:10:07.000 073 21260.35 435.91 43080.70 48043.07 2021-03-14 04:10:08.000 073 21260.36 435.88 43080.70 48042.97 2021-03-14 04:10:09.000 073 21260.36 435.87 43080.70 48043.05 2021-03-14 04:10:10.000 073 21260.36 435.84 43080.67 48043.03 2021-03-14 04:10:11.000 073 21260.36 435.78 43080.66 48042.99 2021-03-14 04:10:12.000 073 21260.34 435.77 43080.67 48042.98 2021-03-14 04:10:13.000 073 21260.31 435.72 43080.67 48043.04 2021-03-14 04:10:14.000 073 21260.30 435.69 43080.67 48043.03 2021-03-14 04:10:15.000 073 21260.29 435.63 43080.66 48043.03 2021-03-14 04:10:16.000 073 21260.31 435.62 43080.67 48043.01 2021-03-14 04:10:17.000 073 21260.28 435.61 43080.68 48042.99 2021-03-14 04:10:18.000 073 21260.28 435.58 43080.65 48043.02 2021-03-14 04:10:19.000 073 21260.30 435.59 43080.64 48043.02 2021-03-14 04:10:20.000 073 21260.30 435.57 43080.66 48042.98 2021-03-14 04:10:21.000 073 21260.28 435.55 43080.66 48042.97 2021-03-14 04:10:22.000 073 21260.26 435.53 43080.67 48043.01 2021-03-14 04:10:23.000 073 21260.25 435.51 43080.67 48043.00 2021-03-14 04:10:24.000 073 21260.25 435.49 43080.67 48042.94 2021-03-14 04:10:25.000 073 21260.25 435.48 43080.62 48042.94 2021-03-14 04:10:26.000 073 21260.25 435.48 43080.66 48042.99 2021-03-14 04:10:27.000 073 21260.28 435.46 43080.66 48043.00 2021-03-14 04:10:28.000 073 21260.24 435.47 43080.66 48042.94 2021-03-14 04:10:29.000 073 21260.25 435.44 43080.66 48042.94 2021-03-14 04:10:30.000 073 21260.24 435.44 43080.64 48042.96 2021-03-14 04:10:31.000 073 21260.24 435.44 43080.66 48042.90 2021-03-14 04:10:32.000 073 21260.22 435.44 43080.63 48042.87 2021-03-14 04:10:33.000 073 21260.22 435.43 43080.65 48042.91 2021-03-14 04:10:34.000 073 21260.21 435.40 43080.67 48042.89 2021-03-14 04:10:35.000 073 21260.18 435.43 43080.61 48042.92 2021-03-14 04:10:36.000 073 21260.21 435.41 43080.64 48042.90 2021-03-14 04:10:37.000 073 21260.20 435.39 43080.65 48042.91 2021-03-14 04:10:38.000 073 21260.18 435.38 43080.63 48042.96 2021-03-14 04:10:39.000 073 21260.18 435.38 43080.65 48042.93 2021-03-14 04:10:40.000 073 21260.19 435.37 43080.65 48042.90 2021-03-14 04:10:41.000 073 21260.23 435.38 43080.65 48042.93 2021-03-14 04:10:42.000 073 21260.24 435.37 43080.65 48042.93 2021-03-14 04:10:43.000 073 21260.24 435.37 43080.67 48042.97 2021-03-14 04:10:44.000 073 21260.24 435.35 43080.67 48042.94 2021-03-14 04:10:45.000 073 21260.21 435.36 43080.68 48042.97 2021-03-14 04:10:46.000 073 21260.17 435.38 43080.70 48042.94 2021-03-14 04:10:47.000 073 21260.17 435.40 43080.67 48042.92 2021-03-14 04:10:48.000 073 21260.19 435.39 43080.71 48042.93 2021-03-14 04:10:49.000 073 21260.19 435.39 43080.69 48042.92 2021-03-14 04:10:50.000 073 21260.21 435.41 43080.65 48042.90 2021-03-14 04:10:51.000 073 21260.23 435.42 43080.65 48042.96 2021-03-14 04:10:52.000 073 21260.26 435.42 43080.71 48042.95 2021-03-14 04:10:53.000 073 21260.26 435.39 43080.72 48042.97 2021-03-14 04:10:54.000 073 21260.23 435.41 43080.69 48042.94 2021-03-14 04:10:55.000 073 21260.26 435.39 43080.69 48042.94 2021-03-14 04:10:56.000 073 21260.26 435.40 43080.70 48042.96 2021-03-14 04:10:57.000 073 21260.24 435.42 43080.67 48043.10 2021-03-14 04:10:58.000 073 21260.25 435.41 43080.67 48042.89 2021-03-14 04:10:59.000 073 21260.27 435.43 43080.68 48042.93 2021-03-14 04:11:00.000 073 21260.25 435.46 43080.67 48042.93 2021-03-14 04:11:01.000 073 21260.26 435.46 43080.67 48042.99 2021-03-14 04:11:02.000 073 21260.24 435.46 43080.63 48042.98 2021-03-14 04:11:03.000 073 21260.23 435.48 43080.63 48042.97 2021-03-14 04:11:04.000 073 21260.22 435.47 43080.64 48042.99 2021-03-14 04:11:05.000 073 21260.24 435.45 43080.64 48042.91 2021-03-14 04:11:06.000 073 21260.28 435.45 43080.63 48043.08 2021-03-14 04:11:07.000 073 21260.25 435.45 43080.64 48042.84 2021-03-14 04:11:08.000 073 21260.25 435.47 43080.63 48042.90 2021-03-14 04:11:09.000 073 21260.26 435.47 43080.61 48043.05 2021-03-14 04:11:10.000 073 21260.25 435.46 43080.61 48042.92 2021-03-14 04:11:11.000 073 21260.26 435.48 43080.63 48042.93 2021-03-14 04:11:12.000 073 21260.27 435.46 43080.63 48042.85 2021-03-14 04:11:13.000 073 21260.26 435.47 43080.59 48042.87 2021-03-14 04:11:14.000 073 21260.27 435.46 43080.62 48042.90 2021-03-14 04:11:15.000 073 21260.28 435.43 43080.61 48042.95 2021-03-14 04:11:16.000 073 21260.26 435.47 43080.61 48042.91 2021-03-14 04:11:17.000 073 21260.22 435.52 43080.56 48042.91 2021-03-14 04:11:18.000 073 21260.22 435.54 43080.56 48042.94 2021-03-14 04:11:19.000 073 21260.23 435.54 43080.52 48042.83 2021-03-14 04:11:20.000 073 21260.25 435.53 43080.52 48042.85 2021-03-14 04:11:21.000 073 21260.26 435.54 43080.46 48042.85 2021-03-14 04:11:22.000 073 21260.30 435.53 43080.46 48042.82 2021-03-14 04:11:23.000 073 21260.34 435.47 43080.49 48042.86 2021-03-14 04:11:24.000 073 21260.35 435.47 43080.51 48042.85 2021-03-14 04:11:25.000 073 21260.41 435.43 43080.49 48042.88 2021-03-14 04:11:26.000 073 21260.42 435.43 43080.49 48042.91 2021-03-14 04:11:27.000 073 21260.42 435.41 43080.52 48042.94 2021-03-14 04:11:28.000 073 21260.42 435.41 43080.57 48042.95 2021-03-14 04:11:29.000 073 21260.45 435.42 43080.54 48042.92 2021-03-14 04:11:30.000 073 21260.47 435.38 43080.53 48042.95 2021-03-14 04:11:31.000 073 21260.48 435.35 43080.55 48042.99 2021-03-14 04:11:32.000 073 21260.49 435.32 43080.55 48043.03 2021-03-14 04:11:33.000 073 21260.50 435.30 43080.57 48043.07 2021-03-14 04:11:34.000 073 21260.54 435.28 43080.56 48043.07 2021-03-14 04:11:35.000 073 21260.54 435.28 43080.56 48042.95 2021-03-14 04:11:36.000 073 21260.54 435.25 43080.58 48043.04 2021-03-14 04:11:37.000 073 21260.56 435.24 43080.60 48043.14 2021-03-14 04:11:38.000 073 21260.57 435.24 43080.58 48043.01 2021-03-14 04:11:39.000 073 21260.58 435.20 43080.62 48043.06 2021-03-14 04:11:40.000 073 21260.59 435.20 43080.64 48043.10 2021-03-14 04:11:41.000 073 21260.61 435.20 43080.65 48043.10 2021-03-14 04:11:42.000 073 21260.64 435.18 43080.67 48043.14 2021-03-14 04:11:43.000 073 21260.65 435.14 43080.66 48043.16 2021-03-14 04:11:44.000 073 21260.69 435.11 43080.68 48043.17 2021-03-14 04:11:45.000 073 21260.70 435.08 43080.69 48043.18 2021-03-14 04:11:46.000 073 21260.72 435.09 43080.73 48043.17 2021-03-14 04:11:47.000 073 21260.72 435.08 43080.73 48043.23 2021-03-14 04:11:48.000 073 21260.72 435.09 43080.73 48043.27 2021-03-14 04:11:49.000 073 21260.74 435.08 43080.75 48043.20 2021-03-14 04:11:50.000 073 21260.74 435.07 43080.74 48043.24 2021-03-14 04:11:51.000 073 21260.75 435.05 43080.75 48043.41 2021-03-14 04:11:52.000 073 21260.75 435.03 43080.74 48043.19 2021-03-14 04:11:53.000 073 21260.73 434.99 43080.78 48043.26 2021-03-14 04:11:54.000 073 21260.77 434.98 43080.83 48043.30 2021-03-14 04:11:55.000 073 21260.79 434.95 43080.82 48043.36 2021-03-14 04:11:56.000 073 21260.78 434.95 43080.81 48043.31 2021-03-14 04:11:57.000 073 21260.78 434.93 43080.81 48043.35 2021-03-14 04:11:58.000 073 21260.78 434.93 43080.83 48043.34 2021-03-14 04:11:59.000 073 21260.76 434.91 43080.87 48043.33 2021-03-14 04:12:00.000 073 21260.75 434.88 43080.87 48043.33 2021-03-14 04:12:01.000 073 21260.72 434.87 43080.86 48043.34 2021-03-14 04:12:02.000 073 21260.72 434.87 43080.88 48043.35 2021-03-14 04:12:03.000 073 21260.73 434.89 43080.85 48043.35 2021-03-14 04:12:04.000 073 21260.76 434.91 43080.86 48043.41 2021-03-14 04:12:05.000 073 21260.77 434.95 43080.85 48043.37 2021-03-14 04:12:06.000 073 21260.79 434.99 43080.80 48043.35 2021-03-14 04:12:07.000 073 21260.81 435.00 43080.81 48043.33 2021-03-14 04:12:08.000 073 21260.83 434.99 43080.81 48043.33 2021-03-14 04:12:09.000 073 21260.84 435.00 43080.76 48043.29 2021-03-14 04:12:10.000 073 21260.87 435.02 43080.74 48043.24 2021-03-14 04:12:11.000 073 21260.85 435.00 43080.72 48043.23 2021-03-14 04:12:12.000 073 21260.87 434.98 43080.70 48043.32 2021-03-14 04:12:13.000 073 21260.89 434.98 43080.70 48043.30 2021-03-14 04:12:14.000 073 21260.88 434.98 43080.71 48043.19 2021-03-14 04:12:15.000 073 21260.89 435.00 43080.71 48043.29 2021-03-14 04:12:16.000 073 21260.89 435.01 43080.69 48043.34 2021-03-14 04:12:17.000 073 21260.89 435.02 43080.72 48043.32 2021-03-14 04:12:18.000 073 21260.87 435.03 43080.73 48043.27 2021-03-14 04:12:19.000 073 21260.86 435.04 43080.74 48043.28 2021-03-14 04:12:20.000 073 21260.88 435.04 43080.71 48043.29 2021-03-14 04:12:21.000 073 21260.88 435.05 43080.69 48043.32 2021-03-14 04:12:22.000 073 21260.88 435.05 43080.69 48043.24 2021-03-14 04:12:23.000 073 21260.89 435.09 43080.69 48043.26 2021-03-14 04:12:24.000 073 21260.85 435.16 43080.65 48043.22 2021-03-14 04:12:25.000 073 21260.82 435.24 43080.64 48043.24 2021-03-14 04:12:26.000 073 21260.78 435.28 43080.59 48043.12 2021-03-14 04:12:27.000 073 21260.79 435.29 43080.53 48043.09 2021-03-14 04:12:28.000 073 21260.80 435.27 43080.49 48043.09 2021-03-14 04:12:29.000 073 21260.85 435.25 43080.51 48043.05 2021-03-14 04:12:30.000 073 21260.86 435.24 43080.53 48043.07 2021-03-14 04:12:31.000 073 21260.88 435.24 43080.57 48043.08 2021-03-14 04:12:32.000 073 21260.89 435.23 43080.56 48043.18 2021-03-14 04:12:33.000 073 21260.91 435.23 43080.57 48043.15 2021-03-14 04:12:34.000 073 21260.94 435.25 43080.55 48043.17 2021-03-14 04:12:35.000 073 21260.96 435.29 43080.56 48043.11 2021-03-14 04:12:36.000 073 21260.97 435.31 43080.56 48043.17 2021-03-14 04:12:37.000 073 21260.96 435.36 43080.54 48043.15 2021-03-14 04:12:38.000 073 21260.99 435.40 43080.53 48043.16 2021-03-14 04:12:39.000 073 21260.95 435.46 43080.51 48043.16 2021-03-14 04:12:40.000 073 21260.96 435.48 43080.50 48043.21 2021-03-14 04:12:41.000 073 21261.01 435.51 43080.49 48043.17 2021-03-14 04:12:42.000 073 21261.01 435.53 43080.47 48043.17 2021-03-14 04:12:43.000 073 21261.03 435.57 43080.50 48043.13 2021-03-14 04:12:44.000 073 21261.05 435.61 43080.52 48043.24 2021-03-14 04:12:45.000 073 21261.05 435.59 43080.55 48043.15 2021-03-14 04:12:46.000 073 21261.07 435.56 43080.52 48043.12 2021-03-14 04:12:47.000 073 21261.05 435.56 43080.52 48043.20 2021-03-14 04:12:48.000 073 21261.05 435.57 43080.51 48043.21 2021-03-14 04:12:49.000 073 21261.04 435.57 43080.52 48043.14 2021-03-14 04:12:50.000 073 21261.03 435.61 43080.48 48043.14 2021-03-14 04:12:51.000 073 21261.00 435.62 43080.51 48043.14 2021-03-14 04:12:52.000 073 21261.01 435.63 43080.50 48043.20 2021-03-14 04:12:53.000 073 21261.03 435.61 43080.50 48043.15 2021-03-14 04:12:54.000 073 21261.02 435.61 43080.50 48043.09 2021-03-14 04:12:55.000 073 21261.02 435.62 43080.50 48043.12 2021-03-14 04:12:56.000 073 21261.01 435.64 43080.48 48043.09 2021-03-14 04:12:57.000 073 21260.99 435.63 43080.48 48043.14 2021-03-14 04:12:58.000 073 21261.04 435.59 43080.45 48043.11 2021-03-14 04:12:59.000 073 21261.09 435.61 43080.45 48043.11 2021-03-14 04:13:00.000 073 21261.14 435.59 43080.45 48043.32 2021-03-14 04:13:01.000 073 21261.16 435.60 43080.47 48043.17 2021-03-14 04:13:02.000 073 21261.15 435.61 43080.44 48043.13 2021-03-14 04:13:03.000 073 21261.16 435.62 43080.44 48043.10 2021-03-14 04:13:04.000 073 21261.19 435.65 43080.42 48043.15 2021-03-14 04:13:05.000 073 21261.20 435.66 43080.40 48043.17 2021-03-14 04:13:06.000 073 21261.21 435.64 43080.37 48043.11 2021-03-14 04:13:07.000 073 21261.23 435.64 43080.36 48043.14 2021-03-14 04:13:08.000 073 21261.26 435.67 43080.36 48043.19 2021-03-14 04:13:09.000 073 21261.27 435.69 43080.35 48043.11 2021-03-14 04:13:10.000 073 21261.29 435.69 43080.31 48043.12 2021-03-14 04:13:11.000 073 21261.29 435.70 43080.29 48043.11 2021-03-14 04:13:12.000 073 21261.31 435.67 43080.30 48043.04 2021-03-14 04:13:13.000 073 21261.33 435.67 43080.31 48043.11 2021-03-14 04:13:14.000 073 21261.33 435.64 43080.34 48043.08 2021-03-14 04:13:15.000 073 21261.33 435.61 43080.31 48043.11 2021-03-14 04:13:16.000 073 21261.33 435.61 43080.31 48043.17 2021-03-14 04:13:17.000 073 21261.38 435.58 43080.34 48043.12 2021-03-14 04:13:18.000 073 21261.38 435.53 43080.32 48043.11 2021-03-14 04:13:19.000 073 21261.40 435.52 43080.31 48043.13 2021-03-14 04:13:20.000 073 21261.38 435.53 43080.35 48043.15 2021-03-14 04:13:21.000 073 21261.43 435.48 43080.36 48043.13 2021-03-14 04:13:22.000 073 21261.44 435.47 43080.34 48043.16 2021-03-14 04:13:23.000 073 21261.47 435.45 43080.39 48043.17 2021-03-14 04:13:24.000 073 21261.49 435.43 43080.34 48043.24 2021-03-14 04:13:25.000 073 21261.53 435.38 43080.36 48043.28 2021-03-14 04:13:26.000 073 21261.55 435.38 43080.35 48043.23 2021-03-14 04:13:27.000 073 21261.58 435.35 43080.38 48043.30 2021-03-14 04:13:28.000 073 21261.58 435.35 43080.36 48043.30 2021-03-14 04:13:29.000 073 21261.61 435.34 43080.34 48043.31 2021-03-14 04:13:30.000 073 21261.63 435.31 43080.37 48043.34 2021-03-14 04:13:31.000 073 21261.67 435.32 43080.39 48043.35 2021-03-14 04:13:32.000 073 21261.70 435.29 43080.36 48043.35 2021-03-14 04:13:33.000 073 21261.72 435.24 43080.38 48043.38 2021-03-14 04:13:34.000 073 21261.73 435.23 43080.38 48043.36 2021-03-14 04:13:35.000 073 21261.79 435.20 43080.39 48043.43 2021-03-14 04:13:36.000 073 21261.79 435.18 43080.41 48043.43 2021-03-14 04:13:37.000 073 21261.81 435.15 43080.42 48043.40 2021-03-14 04:13:38.000 073 21261.80 435.13 43080.44 48043.46 2021-03-14 04:13:39.000 073 21261.82 435.11 43080.42 48043.43 2021-03-14 04:13:40.000 073 21261.84 435.09 43080.45 48043.46 2021-03-14 04:13:41.000 073 21261.88 435.05 43080.47 48043.43 2021-03-14 04:13:42.000 073 21261.89 435.01 43080.49 48043.48 2021-03-14 04:13:43.000 073 21261.89 434.97 43080.49 48043.48 2021-03-14 04:13:44.000 073 21261.94 434.93 43080.50 48043.51 2021-03-14 04:13:45.000 073 21261.98 434.88 43080.54 48043.51 2021-03-14 04:13:46.000 073 21262.01 434.86 43080.56 48043.56 2021-03-14 04:13:47.000 073 21262.03 434.81 43080.52 48043.58 2021-03-14 04:13:48.000 073 21262.06 434.76 43080.53 48043.55 2021-03-14 04:13:49.000 073 21262.06 434.74 43080.55 48043.60 2021-03-14 04:13:50.000 073 21262.08 434.72 43080.53 48043.62 2021-03-14 04:13:51.000 073 21262.07 434.71 43080.52 48043.62 2021-03-14 04:13:52.000 073 21262.14 434.64 43080.54 48043.72 2021-03-14 04:13:53.000 073 21262.18 434.58 43080.53 48043.67 2021-03-14 04:13:54.000 073 21262.18 434.52 43080.52 48043.66 2021-03-14 04:13:55.000 073 21262.20 434.49 43080.54 48043.73 2021-03-14 04:13:56.000 073 21262.21 434.45 43080.54 48043.70 2021-03-14 04:13:57.000 073 21262.22 434.40 43080.59 48043.76 2021-03-14 04:13:58.000 073 21262.19 434.37 43080.59 48043.72 2021-03-14 04:13:59.000 073 21262.22 434.33 43080.60 48043.73 2021-03-14 04:14:00.000 073 21262.26 434.27 43080.61 48043.74 2021-03-14 04:14:01.000 073 21262.23 434.22 43080.58 48043.78 2021-03-14 04:14:02.000 073 21262.22 434.20 43080.56 48043.74 2021-03-14 04:14:03.000 073 21262.26 434.15 43080.56 48043.88 2021-03-14 04:14:04.000 073 21262.27 434.10 43080.55 48043.65 2021-03-14 04:14:05.000 073 21262.31 434.03 43080.56 48043.72 2021-03-14 04:14:06.000 073 21262.35 434.01 43080.55 48043.78 2021-03-14 04:14:07.000 073 21262.33 433.97 43080.55 48043.71 2021-03-14 04:14:08.000 073 21262.36 433.95 43080.56 48043.89 2021-03-14 04:14:09.000 073 21262.40 433.90 43080.58 48043.75 2021-03-14 04:14:10.000 073 21262.42 433.88 43080.59 48043.81 2021-03-14 04:14:11.000 073 21262.43 433.84 43080.62 48043.85 2021-03-14 04:14:12.000 073 21262.46 433.81 43080.58 48043.88 2021-03-14 04:14:13.000 073 21262.49 433.75 43080.59 48043.84 2021-03-14 04:14:14.000 073 21262.47 433.73 43080.60 48043.91 2021-03-14 04:14:15.000 073 21262.50 433.68 43080.64 48043.97 2021-03-14 04:14:16.000 073 21262.53 433.66 43080.63 48043.95 2021-03-14 04:14:17.000 073 21262.53 433.63 43080.65 48043.90 2021-03-14 04:14:18.000 073 21262.54 433.60 43080.65 48043.94 2021-03-14 04:14:19.000 073 21262.58 433.56 43080.66 48043.98 2021-03-14 04:14:20.000 073 21262.57 433.52 43080.68 48043.98 2021-03-14 04:14:21.000 073 21262.61 433.49 43080.71 48044.03 2021-03-14 04:14:22.000 073 21262.57 433.44 43080.71 48044.03 2021-03-14 04:14:23.000 073 21262.59 433.40 43080.70 48044.05 2021-03-14 04:14:24.000 073 21262.63 433.36 43080.74 48044.07 2021-03-14 04:14:25.000 073 21262.64 433.33 43080.77 48044.07 2021-03-14 04:14:26.000 073 21262.60 433.28 43080.78 48044.08 2021-03-14 04:14:27.000 073 21262.64 433.24 43080.79 48044.06 2021-03-14 04:14:28.000 073 21262.63 433.23 43080.78 48044.03 2021-03-14 04:14:29.000 073 21262.64 433.17 43080.78 48044.08 2021-03-14 04:14:30.000 073 21262.62 433.15 43080.76 48044.03 2021-03-14 04:14:31.000 073 21262.61 433.12 43080.78 48044.09 2021-03-14 04:14:32.000 073 21262.61 433.05 43080.79 48044.12 2021-03-14 04:14:33.000 073 21262.61 433.03 43080.78 48044.10 2021-03-14 04:14:34.000 073 21262.62 432.99 43080.82 48044.04 2021-03-14 04:14:35.000 073 21262.61 432.96 43080.82 48044.10 2021-03-14 04:14:36.000 073 21262.64 432.92 43080.81 48044.10 2021-03-14 04:14:37.000 073 21262.66 432.89 43080.80 48044.17 2021-03-14 04:14:38.000 073 21262.66 432.86 43080.81 48044.05 2021-03-14 04:14:39.000 073 21262.67 432.83 43080.80 48044.11 2021-03-14 04:14:40.000 073 21262.70 432.80 43080.78 48044.15 2021-03-14 04:14:41.000 073 21262.71 432.75 43080.80 48044.10 2021-03-14 04:14:42.000 073 21262.75 432.72 43080.82 48044.23 2021-03-14 04:14:43.000 073 21262.76 432.71 43080.81 48044.18 2021-03-14 04:14:44.000 073 21262.76 432.67 43080.78 48044.16 2021-03-14 04:14:45.000 073 21262.76 432.67 43080.80 48044.14 2021-03-14 04:14:46.000 073 21262.76 432.66 43080.79 48044.23 2021-03-14 04:14:47.000 073 21262.80 432.60 43080.81 48044.22 2021-03-14 04:14:48.000 073 21262.79 432.55 43080.85 48044.19 2021-03-14 04:14:49.000 073 21262.78 432.52 43080.84 48044.20 2021-03-14 04:14:50.000 073 21262.77 432.47 43080.87 48044.21 2021-03-14 04:14:51.000 073 21262.77 432.43 43080.88 48044.15 2021-03-14 04:14:52.000 073 21262.77 432.42 43080.87 48044.21 2021-03-14 04:14:53.000 073 21262.75 432.37 43080.89 48044.19 2021-03-14 04:14:54.000 073 21262.75 432.34 43080.88 48044.26 2021-03-14 04:14:55.000 073 21262.77 432.35 43080.84 48044.14 2021-03-14 04:14:56.000 073 21262.74 432.30 43080.85 48044.20 2021-03-14 04:14:57.000 073 21262.74 432.24 43080.87 48044.18 2021-03-14 04:14:58.000 073 21262.73 432.21 43080.88 48044.13 2021-03-14 04:14:59.000 073 21262.76 432.15 43080.88 48044.26 2021-03-14 04:15:00.000 073 21262.78 432.10 43080.88 48044.22 2021-03-14 04:15:01.000 073 21262.77 432.06 43080.87 48044.14 2021-03-14 04:15:02.000 073 21262.79 432.04 43080.87 48044.20 2021-03-14 04:15:03.000 073 21262.80 431.97 43080.89 48044.27 2021-03-14 04:15:04.000 073 21262.81 431.93 43080.90 48044.20 2021-03-14 04:15:05.000 073 21262.82 431.90 43080.90 48044.23 2021-03-14 04:15:06.000 073 21262.83 431.86 43080.89 48044.30 2021-03-14 04:15:07.000 073 21262.84 431.84 43080.91 48044.24 2021-03-14 04:15:08.000 073 21262.85 431.82 43080.92 48044.20 2021-03-14 04:15:09.000 073 21262.88 431.79 43080.91 48044.49 2021-03-14 04:15:10.000 073 21262.89 431.74 43080.91 48044.20 2021-03-14 04:15:11.000 073 21262.88 431.75 43080.91 48044.41 2021-03-14 04:15:12.000 073 21262.87 431.74 43080.90 48044.28 2021-03-14 04:15:13.000 073 21262.86 431.70 43080.93 48044.34 2021-03-14 04:15:14.000 073 21262.85 431.68 43080.90 48044.24 2021-03-14 04:15:15.000 073 21262.84 431.67 43080.89 48044.25 2021-03-14 04:15:16.000 073 21262.85 431.66 43080.91 48044.21 2021-03-14 04:15:17.000 073 21262.86 431.64 43080.87 48044.38 2021-03-14 04:15:18.000 073 21262.84 431.61 43080.86 48044.22 2021-03-14 04:15:19.000 073 21262.85 431.59 43080.89 48044.37 2021-03-14 04:15:20.000 073 21262.84 431.56 43080.90 48044.22 2021-03-14 04:15:21.000 073 21262.86 431.54 43080.88 48044.32 2021-03-14 04:15:22.000 073 21262.86 431.52 43080.92 48044.28 2021-03-14 04:15:23.000 073 21262.84 431.49 43080.89 48044.24 2021-03-14 04:15:24.000 073 21262.79 431.52 43080.85 48044.19 2021-03-14 04:15:25.000 073 21262.79 431.49 43080.88 48044.36 2021-03-14 04:15:26.000 073 21262.80 431.47 43080.86 48044.20 2021-03-14 04:15:27.000 073 21262.78 431.48 43080.86 48044.14 2021-03-14 04:15:28.000 073 21262.79 431.46 43080.82 48044.13 2021-03-14 04:15:29.000 073 21262.80 431.45 43080.80 48044.20 2021-03-14 04:15:30.000 073 21262.74 431.46 43080.78 48044.22 2021-03-14 04:15:31.000 073 21262.69 431.51 43080.76 48044.06 2021-03-14 04:15:32.000 073 21262.69 431.53 43080.73 48044.24 2021-03-14 04:15:33.000 073 21262.69 431.53 43080.72 48044.17 2021-03-14 04:15:34.000 073 21262.67 431.55 43080.71 48044.10 2021-03-14 04:15:35.000 073 21262.67 431.54 43080.70 48044.03 2021-03-14 04:15:36.000 073 21262.68 431.52 43080.66 48043.97 2021-03-14 04:15:37.000 073 21262.68 431.51 43080.65 48043.88 2021-03-14 04:15:38.000 073 21262.68 431.53 43080.63 48043.98 2021-03-14 04:15:39.000 073 21262.70 431.51 43080.61 48043.87 2021-03-14 04:15:40.000 073 21262.70 431.51 43080.57 48043.93 2021-03-14 04:15:41.000 073 21262.71 431.53 43080.61 48043.93 2021-03-14 04:15:42.000 073 21262.73 431.51 43080.60 48043.94 2021-03-14 04:15:43.000 073 21262.73 431.54 43080.59 48044.02 2021-03-14 04:15:44.000 073 21262.73 431.51 43080.58 48043.88 2021-03-14 04:15:45.000 073 21262.70 431.52 43080.58 48043.94 2021-03-14 04:15:46.000 073 21262.67 431.51 43080.60 48043.96 2021-03-14 04:15:47.000 073 21262.71 431.51 43080.58 48044.06 2021-03-14 04:15:48.000 073 21262.71 431.50 43080.54 48043.86 2021-03-14 04:15:49.000 073 21262.74 431.47 43080.57 48044.00 2021-03-14 04:15:50.000 073 21262.76 431.44 43080.57 48043.97 2021-03-14 04:15:51.000 073 21262.77 431.41 43080.59 48043.96 2021-03-14 04:15:52.000 073 21262.80 431.41 43080.58 48043.91 2021-03-14 04:15:53.000 073 21262.76 431.43 43080.56 48044.08 2021-03-14 04:15:54.000 073 21262.76 431.42 43080.58 48043.86 2021-03-14 04:15:55.000 073 21262.74 431.41 43080.60 48044.04 2021-03-14 04:15:56.000 073 21262.73 431.39 43080.62 48043.93 2021-03-14 04:15:57.000 073 21262.74 431.36 43080.59 48044.06 2021-03-14 04:15:58.000 073 21262.78 431.32 43080.57 48043.84 2021-03-14 04:15:59.000 073 21262.80 431.29 43080.56 48043.95 2021-03-14 04:16:00.000 073 21262.78 431.28 43080.57 48044.02 2021-03-14 04:16:01.000 073 21262.81 431.26 43080.59 48043.88 2021-03-14 04:16:02.000 073 21262.84 431.23 43080.63 48043.97 2021-03-14 04:16:03.000 073 21262.82 431.22 43080.64 48044.00 2021-03-14 04:16:04.000 073 21262.84 431.19 43080.63 48044.19 2021-03-14 04:16:05.000 073 21262.88 431.16 43080.63 48044.06 2021-03-14 04:16:06.000 073 21262.89 431.12 43080.67 48044.08 2021-03-14 04:16:07.000 073 21262.87 431.11 43080.71 48044.20 2021-03-14 04:16:08.000 073 21262.91 431.09 43080.72 48044.21 2021-03-14 04:16:09.000 073 21262.96 431.05 43080.72 48044.08 2021-03-14 04:16:10.000 073 21262.96 431.04 43080.71 48044.17 2021-03-14 04:16:11.000 073 21262.98 431.03 43080.73 48044.26 2021-03-14 04:16:12.000 073 21262.96 431.03 43080.74 48044.13 2021-03-14 04:16:13.000 073 21262.97 431.01 43080.74 48044.25 2021-03-14 04:16:14.000 073 21262.97 430.97 43080.71 48044.27 2021-03-14 04:16:15.000 073 21263.00 430.98 43080.72 48044.24 2021-03-14 04:16:16.000 073 21263.04 430.97 43080.69 48044.25 2021-03-14 04:16:17.000 073 21263.05 430.93 43080.72 48044.09 2021-03-14 04:16:18.000 073 21263.04 430.91 43080.70 48044.17 2021-03-14 04:16:19.000 073 21263.04 430.90 43080.69 48044.20 2021-03-14 04:16:20.000 073 21263.03 430.89 43080.72 48044.23 2021-03-14 04:16:21.000 073 21263.06 430.87 43080.69 48044.19 2021-03-14 04:16:22.000 073 21263.05 430.84 43080.72 48044.34 2021-03-14 04:16:23.000 073 21263.05 430.83 43080.70 48044.21 2021-03-14 04:16:24.000 073 21263.06 430.79 43080.72 48044.28 2021-03-14 04:16:25.000 073 21263.08 430.78 43080.70 48044.35 2021-03-14 04:16:26.000 073 21263.07 430.76 43080.68 48044.26 2021-03-14 04:16:27.000 073 21263.05 430.76 43080.70 48044.14 2021-03-14 04:16:28.000 073 21263.02 430.78 43080.71 48044.16 2021-03-14 04:16:29.000 073 21263.02 430.75 43080.70 48044.22 2021-03-14 04:16:30.000 073 21263.01 430.74 43080.68 48044.31 2021-03-14 04:16:31.000 073 21263.02 430.72 43080.70 48044.27 2021-03-14 04:16:32.000 073 21263.05 430.69 43080.71 48044.25 2021-03-14 04:16:33.000 073 21263.06 430.68 43080.70 48044.24 2021-03-14 04:16:34.000 073 21263.08 430.66 43080.72 48044.27 2021-03-14 04:16:35.000 073 21263.07 430.66 43080.72 48044.15 2021-03-14 04:16:36.000 073 21263.13 430.63 43080.71 48044.27 2021-03-14 04:16:37.000 073 21263.12 430.62 43080.70 48044.23 2021-03-14 04:16:38.000 073 21263.14 430.63 43080.69 48044.30 2021-03-14 04:16:39.000 073 21263.15 430.64 43080.66 48044.25 2021-03-14 04:16:40.000 073 21263.18 430.64 43080.66 48044.21 2021-03-14 04:16:41.000 073 21263.19 430.63 43080.66 48044.30 2021-03-14 04:16:42.000 073 21263.20 430.62 43080.70 48044.34 2021-03-14 04:16:43.000 073 21263.24 430.60 43080.68 48044.34 2021-03-14 04:16:44.000 073 21263.27 430.60 43080.69 48044.28 2021-03-14 04:16:45.000 073 21263.30 430.58 43080.70 48044.20 2021-03-14 04:16:46.000 073 21263.30 430.59 43080.67 48044.19 2021-03-14 04:16:47.000 073 21263.30 430.58 43080.69 48044.30 2021-03-14 04:16:48.000 073 21263.27 430.55 43080.72 48044.28 2021-03-14 04:16:49.000 073 21263.28 430.54 43080.70 48044.26 2021-03-14 04:16:50.000 073 21263.33 430.55 43080.74 48044.34 2021-03-14 04:16:51.000 073 21263.31 430.51 43080.73 48044.37 2021-03-14 04:16:52.000 073 21263.33 430.49 43080.71 48044.25 2021-03-14 04:16:53.000 073 21263.33 430.47 43080.68 48044.32 2021-03-14 04:16:54.000 073 21263.37 430.46 43080.70 48044.36 2021-03-14 04:16:55.000 073 21263.35 430.45 43080.69 48044.31 2021-03-14 04:16:56.000 073 21263.36 430.44 43080.69 48044.48 2021-03-14 04:16:57.000 073 21263.37 430.46 43080.72 48044.33 2021-03-14 04:16:58.000 073 21263.44 430.43 43080.71 48044.32 2021-03-14 04:16:59.000 073 21263.42 430.44 43080.72 48044.35 2021-03-14 04:17:00.000 073 21263.43 430.45 43080.72 48044.49 2021-03-14 04:17:01.000 073 21263.46 430.46 43080.71 48044.49 2021-03-14 04:17:02.000 073 21263.48 430.50 43080.70 48044.29 2021-03-14 04:17:03.000 073 21263.49 430.52 43080.69 48044.36 2021-03-14 04:17:04.000 073 21263.52 430.51 43080.70 48044.39 2021-03-14 04:17:05.000 073 21263.55 430.53 43080.67 48044.33 2021-03-14 04:17:06.000 073 21263.56 430.54 43080.67 48044.44 2021-03-14 04:17:07.000 073 21263.56 430.54 43080.69 48044.40 2021-03-14 04:17:08.000 073 21263.56 430.55 43080.69 48044.40 2021-03-14 04:17:09.000 073 21263.58 430.53 43080.73 48044.42 2021-03-14 04:17:10.000 073 21263.58 430.54 43080.73 48044.45 2021-03-14 04:17:11.000 073 21263.60 430.56 43080.73 48044.45 2021-03-14 04:17:12.000 073 21263.60 430.56 43080.76 48044.42 2021-03-14 04:17:13.000 073 21263.60 430.58 43080.74 48044.45 2021-03-14 04:17:14.000 073 21263.59 430.56 43080.72 48044.47 2021-03-14 04:17:15.000 073 21263.59 430.60 43080.70 48044.43 2021-03-14 04:17:16.000 073 21263.58 430.60 43080.67 48044.49 2021-03-14 04:17:17.000 073 21263.59 430.60 43080.66 48044.40 2021-03-14 04:17:18.000 073 21263.60 430.63 43080.67 48044.36 2021-03-14 04:17:19.000 073 21263.61 430.63 43080.68 48044.37 2021-03-14 04:17:20.000 073 21263.62 430.64 43080.67 48044.56 2021-03-14 04:17:21.000 073 21263.61 430.65 43080.67 48044.37 2021-03-14 04:17:22.000 073 21263.67 430.63 43080.70 48044.52 2021-03-14 04:17:23.000 073 21263.66 430.62 43080.68 48044.46 2021-03-14 04:17:24.000 073 21263.67 430.65 43080.66 48044.29 2021-03-14 04:17:25.000 073 21263.69 430.63 43080.63 48044.37 2021-03-14 04:17:26.000 073 21263.69 430.64 43080.60 48044.36 2021-03-14 04:17:27.000 073 21263.72 430.62 43080.63 48044.41 2021-03-14 04:17:28.000 073 21263.71 430.61 43080.66 48044.42 2021-03-14 04:17:29.000 073 21263.72 430.61 43080.64 48044.41 2021-03-14 04:17:30.000 073 21263.71 430.59 43080.66 48044.46 2021-03-14 04:17:31.000 073 21263.69 430.58 43080.62 48044.42 2021-03-14 04:17:32.000 073 21263.74 430.58 43080.62 48044.43 2021-03-14 04:17:33.000 073 21263.73 430.56 43080.66 48044.49 2021-03-14 04:17:34.000 073 21263.71 430.54 43080.67 48044.43 2021-03-14 04:17:35.000 073 21263.73 430.54 43080.64 48044.39 2021-03-14 04:17:36.000 073 21263.76 430.52 43080.63 48044.45 2021-03-14 04:17:37.000 073 21263.74 430.50 43080.65 48044.56 2021-03-14 04:17:38.000 073 21263.76 430.52 43080.63 48044.52 2021-03-14 04:17:39.000 073 21263.77 430.50 43080.61 48044.52 2021-03-14 04:17:40.000 073 21263.81 430.43 43080.66 48044.36 2021-03-14 04:17:41.000 073 21263.79 430.37 43080.67 48044.50 2021-03-14 04:17:42.000 073 21263.80 430.33 43080.67 48044.58 2021-03-14 04:17:43.000 073 21263.81 430.33 43080.70 48044.62 2021-03-14 04:17:44.000 073 21263.82 430.33 43080.71 48044.69 2021-03-14 04:17:45.000 073 21263.85 430.31 43080.75 48044.50 2021-03-14 04:17:46.000 073 21263.87 430.30 43080.78 48044.69 2021-03-14 04:17:47.000 073 21263.88 430.29 43080.82 48044.63 2021-03-14 04:17:48.000 073 21263.93 430.32 43080.80 48044.70 2021-03-14 04:17:49.000 073 21263.92 430.32 43080.79 48044.70 2021-03-14 04:17:50.000 073 21263.94 430.32 43080.84 48044.77 2021-03-14 04:17:51.000 073 21263.97 430.32 43080.81 48044.78 2021-03-14 04:17:52.000 073 21263.97 430.33 43080.83 48044.67 2021-03-14 04:17:53.000 073 21264.00 430.36 43080.85 48044.82 2021-03-14 04:17:54.000 073 21264.04 430.33 43080.84 48044.79 2021-03-14 04:17:55.000 073 21264.04 430.32 43080.87 48044.83 2021-03-14 04:17:56.000 073 21264.05 430.35 43080.84 48044.68 2021-03-14 04:17:57.000 073 21264.04 430.36 43080.83 48044.80 2021-03-14 04:17:58.000 073 21264.03 430.36 43080.81 48044.73 2021-03-14 04:17:59.000 073 21264.04 430.36 43080.81 48044.78 2021-03-14 04:18:00.000 073 21264.06 430.38 43080.79 48044.71 2021-03-14 04:18:01.000 073 21264.02 430.38 43080.76 48044.64 2021-03-14 04:18:02.000 073 21264.01 430.38 43080.77 48044.65 2021-03-14 04:18:03.000 073 21263.98 430.39 43080.74 48044.67 2021-03-14 04:18:04.000 073 21264.01 430.38 43080.73 48044.64 2021-03-14 04:18:05.000 073 21264.00 430.43 43080.73 48044.80 2021-03-14 04:18:06.000 073 21264.03 430.48 43080.69 48044.62 2021-03-14 04:18:07.000 073 21263.99 430.51 43080.68 48044.55 2021-03-14 04:18:08.000 073 21264.01 430.53 43080.63 48044.55 2021-03-14 04:18:09.000 073 21264.04 430.51 43080.63 48044.52 2021-03-14 04:18:10.000 073 21264.04 430.53 43080.65 48044.54 2021-03-14 04:18:11.000 073 21264.05 430.56 43080.60 48044.56 2021-03-14 04:18:12.000 073 21264.03 430.58 43080.59 48044.56 2021-03-14 04:18:13.000 073 21264.04 430.62 43080.58 48044.50 2021-03-14 04:18:14.000 073 21264.05 430.64 43080.56 48044.61 2021-03-14 04:18:15.000 073 21264.06 430.67 43080.55 48044.60 2021-03-14 04:18:16.000 073 21264.05 430.67 43080.57 48044.47 2021-03-14 04:18:17.000 073 21264.06 430.67 43080.56 48044.57 2021-03-14 04:18:18.000 073 21264.08 430.70 43080.52 48044.51 2021-03-14 04:18:19.000 073 21264.10 430.69 43080.52 48044.53 2021-03-14 04:18:20.000 073 21264.09 430.70 43080.48 48044.63 2021-03-14 04:18:21.000 073 21264.11 430.71 43080.49 48044.61 2021-03-14 04:18:22.000 073 21264.14 430.74 43080.45 48044.57 2021-03-14 04:18:23.000 073 21264.12 430.77 43080.45 48044.46 2021-03-14 04:18:24.000 073 21264.12 430.81 43080.42 48044.45 2021-03-14 04:18:25.000 073 21264.12 430.82 43080.40 48044.42 2021-03-14 04:18:26.000 073 21264.15 430.82 43080.40 48044.42 2021-03-14 04:18:27.000 073 21264.15 430.83 43080.39 48044.53 2021-03-14 04:18:28.000 073 21264.14 430.83 43080.39 48044.49 2021-03-14 04:18:29.000 073 21264.19 430.82 43080.37 48044.48 2021-03-14 04:18:30.000 073 21264.22 430.80 43080.35 48044.46 2021-03-14 04:18:31.000 073 21264.21 430.80 43080.36 48044.46 2021-03-14 04:18:32.000 073 21264.22 430.84 43080.37 48044.48 2021-03-14 04:18:33.000 073 21264.23 430.87 43080.36 48044.45 2021-03-14 04:18:34.000 073 21264.24 430.84 43080.35 48044.51 2021-03-14 04:18:35.000 073 21264.26 430.85 43080.35 48044.35 2021-03-14 04:18:36.000 073 21264.28 430.82 43080.33 48044.40 2021-03-14 04:18:37.000 073 21264.33 430.80 43080.34 48044.32 2021-03-14 04:18:38.000 073 21264.37 430.79 43080.36 48044.42 2021-03-14 04:18:39.000 073 21264.37 430.77 43080.35 48044.54 2021-03-14 04:18:40.000 073 21264.38 430.77 43080.36 48044.43 2021-03-14 04:18:41.000 073 21264.40 430.76 43080.37 48044.44 2021-03-14 04:18:42.000 073 21264.41 430.78 43080.38 48044.49 2021-03-14 04:18:43.000 073 21264.41 430.82 43080.38 48044.52 2021-03-14 04:18:44.000 073 21264.43 430.83 43080.40 48044.50 2021-03-14 04:18:45.000 073 21264.44 430.83 43080.41 48044.44 2021-03-14 04:18:46.000 073 21264.47 430.84 43080.39 48044.53 2021-03-14 04:18:47.000 073 21264.45 430.82 43080.40 48044.51 2021-03-14 04:18:48.000 073 21264.45 430.84 43080.40 48044.55 2021-03-14 04:18:49.000 073 21264.46 430.87 43080.40 48044.55 2021-03-14 04:18:50.000 073 21264.46 430.88 43080.38 48044.53 2021-03-14 04:18:51.000 073 21264.43 430.92 43080.36 48044.48 2021-03-14 04:18:52.000 073 21264.43 430.95 43080.38 48044.50 2021-03-14 04:18:53.000 073 21264.44 430.97 43080.39 48044.72 2021-03-14 04:18:54.000 073 21264.41 431.03 43080.37 48044.47 2021-03-14 04:18:55.000 073 21264.38 431.05 43080.35 48044.40 2021-03-14 04:18:56.000 073 21264.39 431.06 43080.34 48044.47 2021-03-14 04:18:57.000 073 21264.38 431.07 43080.28 48044.42 2021-03-14 04:18:58.000 073 21264.35 431.08 43080.29 48044.39 2021-03-14 04:18:59.000 073 21264.37 431.09 43080.30 48044.41 2021-03-14 04:19:00.000 073 21264.36 431.11 43080.32 48044.41 2021-03-14 04:19:01.000 073 21264.36 431.11 43080.30 48044.42 2021-03-14 04:19:02.000 073 21264.38 431.11 43080.26 48044.36 2021-03-14 04:19:03.000 073 21264.41 431.12 43080.25 48044.36 2021-03-14 04:19:04.000 073 21264.41 431.11 43080.23 48044.40 2021-03-14 04:19:05.000 073 21264.42 431.11 43080.27 48044.40 2021-03-14 04:19:06.000 073 21264.43 431.14 43080.32 48044.44 2021-03-14 04:19:07.000 073 21264.46 431.14 43080.29 48044.41 2021-03-14 04:19:08.000 073 21264.47 431.16 43080.28 48044.45 2021-03-14 04:19:09.000 073 21264.48 431.18 43080.28 48044.44 2021-03-14 04:19:10.000 073 21264.51 431.20 43080.26 48044.46 2021-03-14 04:19:11.000 073 21264.55 431.22 43080.27 48044.39 2021-03-14 04:19:12.000 073 21264.55 431.23 43080.30 48044.46 2021-03-14 04:19:13.000 073 21264.55 431.26 43080.29 48044.48 2021-03-14 04:19:14.000 073 21264.56 431.25 43080.29 48044.45 2021-03-14 04:19:15.000 073 21264.56 431.26 43080.29 48044.49 2021-03-14 04:19:16.000 073 21264.55 431.23 43080.31 48044.51 2021-03-14 04:19:17.000 073 21264.56 431.25 43080.29 48044.51 2021-03-14 04:19:18.000 073 21264.56 431.24 43080.31 48044.47 2021-03-14 04:19:19.000 073 21264.60 431.23 43080.30 48044.56 2021-03-14 04:19:20.000 073 21264.63 431.21 43080.30 48044.47 2021-03-14 04:19:21.000 073 21264.60 431.21 43080.30 48044.45 2021-03-14 04:19:22.000 073 21264.57 431.20 43080.31 48044.54 2021-03-14 04:19:23.000 073 21264.58 431.19 43080.30 48044.51 2021-03-14 04:19:24.000 073 21264.60 431.19 43080.31 48044.64 2021-03-14 04:19:25.000 073 21264.59 431.21 43080.29 48044.47 2021-03-14 04:19:26.000 073 21264.59 431.22 43080.29 48044.48 2021-03-14 04:19:27.000 073 21264.59 431.23 43080.30 48044.54 2021-03-14 04:19:28.000 073 21264.58 431.23 43080.31 48044.54 2021-03-14 04:19:29.000 073 21264.57 431.23 43080.31 48044.47 2021-03-14 04:19:30.000 073 21264.58 431.26 43080.30 48044.65 2021-03-14 04:19:31.000 073 21264.60 431.27 43080.32 48044.45 2021-03-14 04:19:32.000 073 21264.58 431.31 43080.31 48044.43 2021-03-14 04:19:33.000 073 21264.60 431.32 43080.31 48044.59 2021-03-14 04:19:34.000 073 21264.58 431.33 43080.29 48044.45 2021-03-14 04:19:35.000 073 21264.56 431.33 43080.27 48044.50 2021-03-14 04:19:36.000 073 21264.60 431.37 43080.28 48044.57 2021-03-14 04:19:37.000 073 21264.59 431.40 43080.29 48044.47 2021-03-14 04:19:38.000 073 21264.59 431.45 43080.25 48044.46 2021-03-14 04:19:39.000 073 21264.63 431.46 43080.24 48044.55 2021-03-14 04:19:40.000 073 21264.66 431.46 43080.26 48044.46 2021-03-14 04:19:41.000 073 21264.65 431.47 43080.26 48044.59 2021-03-14 04:19:42.000 073 21264.65 431.51 43080.26 48044.58 2021-03-14 04:19:43.000 073 21264.67 431.53 43080.25 48044.46 2021-03-14 04:19:44.000 073 21264.68 431.55 43080.28 48044.59 2021-03-14 04:19:45.000 073 21264.71 431.57 43080.25 48044.54 2021-03-14 04:19:46.000 073 21264.71 431.59 43080.27 48044.69 2021-03-14 04:19:47.000 073 21264.72 431.62 43080.30 48044.52 2021-03-14 04:19:48.000 073 21264.74 431.62 43080.27 48044.55 2021-03-14 04:19:49.000 073 21264.74 431.62 43080.29 48044.54 2021-03-14 04:19:50.000 073 21264.78 431.67 43080.25 48044.57 2021-03-14 04:19:51.000 073 21264.75 431.67 43080.27 48044.57 2021-03-14 04:19:52.000 073 21264.80 431.65 43080.31 48044.62 2021-03-14 04:19:53.000 073 21264.84 431.68 43080.28 48044.77 2021-03-14 04:19:54.000 073 21264.83 431.71 43080.30 48044.60 2021-03-14 04:19:55.000 073 21264.78 431.82 43080.29 48044.62 2021-03-14 04:19:56.000 073 21264.78 431.96 43080.19 48044.65 2021-03-14 04:19:57.000 073 21264.77 432.04 43080.14 48044.50 2021-03-14 04:19:58.000 073 21264.81 432.08 43080.10 48044.67 2021-03-14 04:19:59.000 073 21264.84 432.14 43080.06 48044.34 2021-03-14 04:20:00.000 073 21264.84 432.19 43080.02 48044.31 2021-03-14 04:20:01.000 073 21264.86 432.24 43079.99 48044.43 2021-03-14 04:20:02.000 073 21264.89 432.28 43079.95 48044.39 2021-03-14 04:20:03.000 073 21264.90 432.31 43079.90 48044.44 2021-03-14 04:20:04.000 073 21264.91 432.36 43079.87 48044.22 2021-03-14 04:20:05.000 073 21264.92 432.41 43079.86 48044.38 2021-03-14 04:20:06.000 073 21264.92 432.42 43079.89 48044.40 2021-03-14 04:20:07.000 073 21264.93 432.43 43079.86 48044.24 2021-03-14 04:20:08.000 073 21264.93 432.44 43079.83 48044.26 2021-03-14 04:20:09.000 073 21264.93 432.47 43079.86 48044.25 2021-03-14 04:20:10.000 073 21264.98 432.49 43079.87 48044.32 2021-03-14 04:20:11.000 073 21265.00 432.53 43079.87 48044.34 2021-03-14 04:20:12.000 073 21264.98 432.55 43079.86 48044.31 2021-03-14 04:20:13.000 073 21264.96 432.56 43079.85 48044.25 2021-03-14 04:20:14.000 073 21264.99 432.55 43079.86 48044.30 2021-03-14 04:20:15.000 073 21264.95 432.58 43079.88 48044.30 2021-03-14 04:20:16.000 073 21264.94 432.59 43079.87 48044.33 2021-03-14 04:20:17.000 073 21264.93 432.58 43079.88 48044.26 2021-03-14 04:20:18.000 073 21264.94 432.56 43079.88 48044.27 2021-03-14 04:20:19.000 073 21264.97 432.56 43079.88 48044.30 2021-03-14 04:20:20.000 073 21265.00 432.58 43079.93 48044.34 2021-03-14 04:20:21.000 073 21264.98 432.59 43079.92 48044.36 2021-03-14 04:20:22.000 073 21264.98 432.60 43079.92 48044.31 2021-03-14 04:20:23.000 073 21264.97 432.58 43079.93 48044.30 2021-03-14 04:20:24.000 073 21265.02 432.59 43079.95 48044.37 2021-03-14 04:20:25.000 073 21265.04 432.60 43079.92 48044.35 2021-03-14 04:20:26.000 073 21265.03 432.57 43079.93 48044.40 2021-03-14 04:20:27.000 073 21265.05 432.51 43079.99 48044.44 2021-03-14 04:20:28.000 073 21265.06 432.51 43080.00 48044.58 2021-03-14 04:20:29.000 073 21265.11 432.52 43080.01 48044.50 2021-03-14 04:20:30.000 073 21265.17 432.49 43080.06 48044.65 2021-03-14 04:20:31.000 073 21265.22 432.47 43080.09 48044.64 2021-03-14 04:20:32.000 073 21265.25 432.48 43080.09 48044.66 2021-03-14 04:20:33.000 073 21265.26 432.49 43080.12 48044.74 2021-03-14 04:20:34.000 073 21265.28 432.49 43080.15 48044.73 2021-03-14 04:20:35.000 073 21265.28 432.51 43080.19 48044.81 2021-03-14 04:20:36.000 073 21265.27 432.50 43080.16 48044.81 2021-03-14 04:20:37.000 073 21265.30 432.52 43080.14 48044.68 2021-03-14 04:20:38.000 073 21265.33 432.50 43080.14 48044.89 2021-03-14 04:20:39.000 073 21265.34 432.52 43080.19 48044.80 2021-03-14 04:20:40.000 073 21265.33 432.52 43080.19 48044.88 2021-03-14 04:20:41.000 073 21265.35 432.50 43080.20 48044.83 2021-03-14 04:20:42.000 073 21265.36 432.52 43080.24 48044.84 2021-03-14 04:20:43.000 073 21265.36 432.52 43080.28 48044.94 2021-03-14 04:20:44.000 073 21265.36 432.54 43080.26 48044.86 2021-03-14 04:20:45.000 073 21265.40 432.57 43080.25 48045.00 2021-03-14 04:20:46.000 073 21265.41 432.61 43080.26 48044.90 2021-03-14 04:20:47.000 073 21265.44 432.63 43080.28 48044.84 2021-03-14 04:20:48.000 073 21265.45 432.62 43080.27 48045.02 2021-03-14 04:20:49.000 073 21265.49 432.62 43080.28 48044.94 2021-03-14 04:20:50.000 073 21265.48 432.63 43080.28 48045.06 2021-03-14 04:20:51.000 073 21265.50 432.65 43080.32 48044.92 2021-03-14 04:20:52.000 073 21265.51 432.66 43080.28 48044.91 2021-03-14 04:20:53.000 073 21265.55 432.68 43080.30 48044.94 2021-03-14 04:20:54.000 073 21265.54 432.71 43080.29 48045.06 2021-03-14 04:20:55.000 073 21265.56 432.73 43080.26 48044.98 2021-03-14 04:20:56.000 073 21265.52 432.79 43080.28 48045.09 2021-03-14 04:20:57.000 073 21265.56 432.78 43080.32 48045.10 2021-03-14 04:20:58.000 073 21265.57 432.84 43080.30 48044.97 2021-03-14 04:20:59.000 073 21265.53 432.85 43080.31 48045.02 2021-03-14 04:21:00.000 073 21265.57 432.83 43080.31 48044.93 2021-03-14 04:21:01.000 073 21265.61 432.83 43080.29 48045.11 2021-03-14 04:21:02.000 073 21265.56 432.85 43080.31 48044.88 2021-03-14 04:21:03.000 073 21265.55 432.88 43080.31 48045.04 2021-03-14 04:21:04.000 073 21265.58 432.93 43080.31 48045.03 2021-03-14 04:21:05.000 073 21265.59 432.95 43080.31 48045.08 2021-03-14 04:21:06.000 073 21265.59 432.96 43080.31 48045.02 2021-03-14 04:21:07.000 073 21265.58 432.96 43080.28 48044.93 2021-03-14 04:21:08.000 073 21265.58 432.96 43080.26 48044.93 2021-03-14 04:21:09.000 073 21265.62 432.96 43080.25 48044.97 2021-03-14 04:21:10.000 073 21265.62 432.99 43080.26 48044.95 2021-03-14 04:21:11.000 073 21265.60 433.02 43080.22 48045.08 2021-03-14 04:21:12.000 073 21265.61 433.03 43080.22 48044.88 2021-03-14 04:21:13.000 073 21265.59 433.02 43080.25 48045.03 2021-03-14 04:21:14.000 073 21265.57 433.02 43080.25 48044.96 2021-03-14 04:21:15.000 073 21265.60 433.03 43080.26 48045.02 2021-03-14 04:21:16.000 073 21265.61 433.04 43080.26 48045.01 2021-03-14 04:21:17.000 073 21265.63 433.09 43080.23 48044.93 2021-03-14 04:21:18.000 073 21265.66 433.11 43080.23 48045.01 2021-03-14 04:21:19.000 073 21265.66 433.12 43080.23 48045.06 2021-03-14 04:21:20.000 073 21265.66 433.14 43080.21 48045.01 2021-03-14 04:21:21.000 073 21265.65 433.14 43080.18 48044.99 2021-03-14 04:21:22.000 073 21265.67 433.15 43080.19 48044.98 2021-03-14 04:21:23.000 073 21265.65 433.14 43080.18 48045.00 2021-03-14 04:21:24.000 073 21265.62 433.15 43080.14 48044.97 2021-03-14 04:21:25.000 073 21265.65 433.16 43080.15 48044.99 2021-03-14 04:21:26.000 073 21265.63 433.18 43080.15 48045.01 2021-03-14 04:21:27.000 073 21265.65 433.19 43080.15 48044.98 2021-03-14 04:21:28.000 073 21265.63 433.23 43080.16 48044.93 2021-03-14 04:21:29.000 073 21265.62 433.24 43080.15 48045.01 2021-03-14 04:21:30.000 073 21265.66 433.21 43080.17 48044.97 2021-03-14 04:21:31.000 073 21265.68 433.18 43080.15 48044.97 2021-03-14 04:21:32.000 073 21265.68 433.21 43080.15 48044.97 2021-03-14 04:21:33.000 073 21265.70 433.26 43080.14 48044.96 2021-03-14 04:21:34.000 073 21265.69 433.28 43080.12 48044.95 2021-03-14 04:21:35.000 073 21265.73 433.26 43080.12 48044.97 2021-03-14 04:21:36.000 073 21265.72 433.25 43080.12 48044.95 2021-03-14 04:21:37.000 073 21265.70 433.24 43080.13 48044.96 2021-03-14 04:21:38.000 073 21265.72 433.25 43080.14 48044.99 2021-03-14 04:21:39.000 073 21265.77 433.24 43080.13 48044.93 2021-03-14 04:21:40.000 073 21265.79 433.23 43080.11 48044.96 2021-03-14 04:21:41.000 073 21265.80 433.23 43080.12 48044.97 2021-03-14 04:21:42.000 073 21265.81 433.24 43080.13 48045.00 2021-03-14 04:21:43.000 073 21265.81 433.28 43080.11 48044.99 2021-03-14 04:21:44.000 073 21265.80 433.29 43080.12 48045.03 2021-03-14 04:21:45.000 073 21265.82 433.31 43080.08 48044.90 2021-03-14 04:21:46.000 073 21265.83 433.32 43080.09 48044.99 2021-03-14 04:21:47.000 073 21265.83 433.32 43080.09 48045.03 2021-03-14 04:21:48.000 073 21265.83 433.33 43080.10 48044.99 2021-03-14 04:21:49.000 073 21265.85 433.36 43080.09 48044.97 2021-03-14 04:21:50.000 073 21265.86 433.34 43080.10 48045.00 2021-03-14 04:21:51.000 073 21265.86 433.37 43080.09 48044.95 2021-03-14 04:21:52.000 073 21265.86 433.37 43080.10 48044.95 2021-03-14 04:21:53.000 073 21265.85 433.40 43080.08 48044.97 2021-03-14 04:21:54.000 073 21265.85 433.39 43080.09 48045.02 2021-03-14 04:21:55.000 073 21265.83 433.40 43080.06 48044.93 2021-03-14 04:21:56.000 073 21265.84 433.40 43080.07 48044.96 2021-03-14 04:21:57.000 073 21265.86 433.38 43080.08 48044.97 2021-03-14 04:21:58.000 073 21265.82 433.39 43080.03 48044.89 2021-03-14 04:21:59.000 073 21265.79 433.40 43080.03 48044.99 2021-03-14 04:22:00.000 073 21265.81 433.39 43080.04 48044.94 2021-03-14 04:22:01.000 073 21265.81 433.38 43080.03 48044.74 2021-03-14 04:22:02.000 073 21265.79 433.37 43080.01 48045.02 2021-03-14 04:22:03.000 073 21265.79 433.34 43080.05 48044.93 2021-03-14 04:22:04.000 073 21265.80 433.34 43080.03 48044.89 2021-03-14 04:22:05.000 073 21265.83 433.33 43080.07 48044.95 2021-03-14 04:22:06.000 073 21265.81 433.34 43080.09 48044.93 2021-03-14 04:22:07.000 073 21265.81 433.33 43080.08 48044.93 2021-03-14 04:22:08.000 073 21265.84 433.31 43080.07 48044.96 2021-03-14 04:22:09.000 073 21265.84 433.32 43080.05 48044.97 2021-03-14 04:22:10.000 073 21265.87 433.31 43080.08 48044.99 2021-03-14 04:22:11.000 073 21265.86 433.33 43080.09 48044.96 2021-03-14 04:22:12.000 073 21265.87 433.34 43080.08 48045.00 2021-03-14 04:22:13.000 073 21265.87 433.34 43080.08 48044.98 2021-03-14 04:22:14.000 073 21265.86 433.33 43080.10 48045.01 2021-03-14 04:22:15.000 073 21265.88 433.32 43080.10 48045.01 2021-03-14 04:22:16.000 073 21265.87 433.37 43080.09 48045.02 2021-03-14 04:22:17.000 073 21265.90 433.36 43080.11 48045.04 2021-03-14 04:22:18.000 073 21265.87 433.38 43080.12 48045.04 2021-03-14 04:22:19.000 073 21265.89 433.37 43080.14 48045.04 2021-03-14 04:22:20.000 073 21265.90 433.39 43080.14 48045.09 2021-03-14 04:22:21.000 073 21265.91 433.38 43080.12 48045.05 2021-03-14 04:22:22.000 073 21265.90 433.40 43080.15 48045.06 2021-03-14 04:22:23.000 073 21265.94 433.40 43080.14 48045.09 2021-03-14 04:22:24.000 073 21265.93 433.41 43080.13 48045.08 2021-03-14 04:22:25.000 073 21265.92 433.43 43080.14 48045.05 2021-03-14 04:22:26.000 073 21265.93 433.44 43080.13 48045.10 2021-03-14 04:22:27.000 073 21265.90 433.45 43080.15 48045.12 2021-03-14 04:22:28.000 073 21265.90 433.46 43080.16 48045.13 2021-03-14 04:22:29.000 073 21265.90 433.47 43080.18 48045.12 2021-03-14 04:22:30.000 073 21265.91 433.46 43080.18 48045.10 2021-03-14 04:22:31.000 073 21265.94 433.47 43080.15 48045.16 2021-03-14 04:22:32.000 073 21265.97 433.48 43080.17 48045.12 2021-03-14 04:22:33.000 073 21265.98 433.49 43080.19 48045.12 2021-03-14 04:22:34.000 073 21266.00 433.48 43080.20 48045.14 2021-03-14 04:22:35.000 073 21265.98 433.47 43080.22 48045.12 2021-03-14 04:22:36.000 073 21265.98 433.47 43080.22 48045.16 2021-03-14 04:22:37.000 073 21265.98 433.44 43080.22 48045.17 2021-03-14 04:22:38.000 073 21266.00 433.45 43080.23 48045.17 2021-03-14 04:22:39.000 073 21266.02 433.46 43080.24 48045.21 2021-03-14 04:22:40.000 073 21266.04 433.49 43080.25 48045.15 2021-03-14 04:22:41.000 073 21266.05 433.49 43080.27 48045.16 2021-03-14 04:22:42.000 073 21266.07 433.50 43080.26 48045.28 2021-03-14 04:22:43.000 073 21266.07 433.48 43080.29 48045.24 2021-03-14 04:22:44.000 073 21266.08 433.48 43080.27 48045.25 2021-03-14 04:22:45.000 073 21266.11 433.49 43080.26 48045.31 2021-03-14 04:22:46.000 073 21266.10 433.52 43080.28 48045.27 2021-03-14 04:22:47.000 073 21266.14 433.52 43080.28 48045.35 2021-03-14 04:22:48.000 073 21266.17 433.55 43080.30 48045.35 2021-03-14 04:22:49.000 073 21266.16 433.61 43080.30 48045.34 2021-03-14 04:22:50.000 073 21266.16 433.67 43080.27 48045.29 2021-03-14 04:22:51.000 073 21266.19 433.72 43080.22 48045.27 2021-03-14 04:22:52.000 073 21266.20 433.76 43080.20 48045.25 2021-03-14 04:22:53.000 073 21266.17 433.81 43080.19 48045.25 2021-03-14 04:22:54.000 073 21266.19 433.83 43080.19 48045.24 2021-03-14 04:22:55.000 073 21266.17 433.86 43080.18 48045.28 2021-03-14 04:22:56.000 073 21266.17 433.89 43080.21 48045.26 2021-03-14 04:22:57.000 073 21266.18 433.91 43080.24 48045.26 2021-03-14 04:22:58.000 073 21266.16 433.95 43080.19 48045.21 2021-03-14 04:22:59.000 073 21266.17 433.97 43080.16 48045.25 2021-03-14 04:23:00.000 073 21266.12 434.02 43080.15 48045.21 2021-03-14 04:23:01.000 073 21266.14 434.04 43080.15 48045.09 2021-03-14 04:23:02.000 073 21266.12 434.10 43080.14 48045.20 2021-03-14 04:23:03.000 073 21266.10 434.13 43080.12 48045.19 2021-03-14 04:23:04.000 073 21266.09 434.16 43080.12 48045.14 2021-03-14 04:23:05.000 073 21266.06 434.19 43080.08 48045.15 2021-03-14 04:23:06.000 073 21266.03 434.20 43080.04 48045.06 2021-03-14 04:23:07.000 073 21266.04 434.23 43080.09 48045.04 2021-03-14 04:23:08.000 073 21266.01 434.21 43080.10 48045.10 2021-03-14 04:23:09.000 073 21266.01 434.20 43080.09 48045.06 2021-03-14 04:23:10.000 073 21266.01 434.24 43080.10 48045.03 2021-03-14 04:23:11.000 073 21266.01 434.25 43080.10 48045.12 2021-03-14 04:23:12.000 073 21266.03 434.25 43080.11 48045.05 2021-03-14 04:23:13.000 073 21266.03 434.29 43080.11 48045.11 2021-03-14 04:23:14.000 073 21266.03 434.29 43080.10 48045.10 2021-03-14 04:23:15.000 073 21266.04 434.34 43080.11 48045.06 2021-03-14 04:23:16.000 073 21266.10 434.38 43080.10 48045.10 2021-03-14 04:23:17.000 073 21266.12 434.38 43080.11 48045.11 2021-03-14 04:23:18.000 073 21266.15 434.42 43080.12 48045.13 2021-03-14 04:23:19.000 073 21266.16 434.45 43080.09 48045.05 2021-03-14 04:23:20.000 073 21266.16 434.50 43080.08 48045.16 2021-03-14 04:23:21.000 073 21266.15 434.52 43080.13 48045.11 2021-03-14 04:23:22.000 073 21266.15 434.53 43080.13 48045.13 2021-03-14 04:23:23.000 073 21266.16 434.56 43080.11 48045.13 2021-03-14 04:23:24.000 073 21266.19 434.57 43080.12 48045.17 2021-03-14 04:23:25.000 073 21266.20 434.63 43080.13 48045.17 2021-03-14 04:23:26.000 073 21266.20 434.64 43080.09 48045.15 2021-03-14 04:23:27.000 073 21266.20 434.66 43080.09 48045.11 2021-03-14 04:23:28.000 073 21266.21 434.69 43080.09 48045.13 2021-03-14 04:23:29.000 073 21266.24 434.69 43080.10 48045.21 2021-03-14 04:23:30.000 073 21266.28 434.70 43080.10 48045.20 2021-03-14 04:23:31.000 073 21266.28 434.75 43080.10 48045.15 2021-03-14 04:23:32.000 073 21266.26 434.80 43080.06 48045.23 2021-03-14 04:23:33.000 073 21266.24 434.82 43080.06 48045.18 2021-03-14 04:23:34.000 073 21266.26 434.84 43080.08 48045.14 2021-03-14 04:23:35.000 073 21266.28 434.85 43080.05 48045.18 2021-03-14 04:23:36.000 073 21266.28 434.85 43080.05 48045.19 2021-03-14 04:23:37.000 073 21266.30 434.86 43080.07 48045.18 2021-03-14 04:23:38.000 073 21266.32 434.87 43080.09 48045.24 2021-03-14 04:23:39.000 073 21266.35 434.91 43080.07 48045.19 2021-03-14 04:23:40.000 073 21266.38 434.93 43080.08 48045.22 2021-03-14 04:23:41.000 073 21266.42 434.91 43080.07 48045.27 2021-03-14 04:23:42.000 073 21266.46 434.89 43080.12 48045.29 2021-03-14 04:23:43.000 073 21266.48 434.91 43080.12 48045.27 2021-03-14 04:23:44.000 073 21266.49 434.90 43080.15 48045.35 2021-03-14 04:23:45.000 073 21266.49 434.91 43080.17 48045.34 2021-03-14 04:23:46.000 073 21266.51 434.91 43080.15 48045.41 2021-03-14 04:23:47.000 073 21266.55 434.89 43080.14 48045.38 2021-03-14 04:23:48.000 073 21266.55 434.86 43080.16 48045.41 2021-03-14 04:23:49.000 073 21266.58 434.86 43080.17 48045.43 2021-03-14 04:23:50.000 073 21266.60 434.85 43080.19 48045.42 2021-03-14 04:23:51.000 073 21266.63 434.87 43080.22 48045.40 2021-03-14 04:23:52.000 073 21266.61 434.89 43080.25 48045.47 2021-03-14 04:23:53.000 073 21266.60 434.89 43080.24 48045.49 2021-03-14 04:23:54.000 073 21266.61 434.91 43080.21 48045.44 2021-03-14 04:23:55.000 073 21266.55 434.95 43080.23 48045.48 2021-03-14 04:23:56.000 073 21266.54 435.05 43080.21 48045.43 2021-03-14 04:23:57.000 073 21266.51 435.14 43080.14 48045.35 2021-03-14 04:23:58.000 073 21266.47 435.23 43080.07 48045.39 2021-03-14 04:23:59.000 073 21266.44 435.28 43080.00 48045.30 2021-03-14 04:24:00.000 073 21266.45 435.29 43079.98 48045.18 2021-03-14 04:24:01.000 073 21266.46 435.30 43079.94 48045.16 2021-03-14 04:24:02.000 073 21266.46 435.28 43079.90 48045.11 2021-03-14 04:24:03.000 073 21266.44 435.30 43079.89 48045.09 2021-03-14 04:24:04.000 073 21266.47 435.32 43079.86 48045.13 2021-03-14 04:24:05.000 073 21266.46 435.38 43079.82 48045.08 2021-03-14 04:24:06.000 073 21266.47 435.42 43079.79 48045.04 2021-03-14 04:24:07.000 073 21266.48 435.44 43079.76 48045.03 2021-03-14 04:24:08.000 073 21266.49 435.49 43079.74 48044.98 2021-03-14 04:24:09.000 073 21266.49 435.54 43079.70 48044.97 2021-03-14 04:24:10.000 073 21266.51 435.56 43079.68 48044.98 2021-03-14 04:24:11.000 073 21266.53 435.58 43079.69 48044.97 2021-03-14 04:24:12.000 073 21266.47 435.57 43079.70 48044.94 2021-03-14 04:24:13.000 073 21266.47 435.60 43079.67 48044.98 2021-03-14 04:24:14.000 073 21266.49 435.60 43079.69 48044.90 2021-03-14 04:24:15.000 073 21266.49 435.58 43079.69 48044.91 2021-03-14 04:24:16.000 073 21266.49 435.54 43079.72 48045.02 2021-03-14 04:24:17.000 073 21266.48 435.49 43079.79 48044.94 2021-03-14 04:24:18.000 073 21266.46 435.46 43079.83 48045.00 2021-03-14 04:24:19.000 073 21266.47 435.46 43079.85 48045.06 2021-03-14 04:24:20.000 073 21266.44 435.44 43079.86 48045.05 2021-03-14 04:24:21.000 073 21266.47 435.42 43079.91 48045.05 2021-03-14 04:24:22.000 073 21266.47 435.41 43079.95 48045.12 2021-03-14 04:24:23.000 073 21266.47 435.38 43079.98 48045.12 2021-03-14 04:24:24.000 073 21266.50 435.37 43080.00 48045.15 2021-03-14 04:24:25.000 073 21266.52 435.37 43080.00 48045.19 2021-03-14 04:24:26.000 073 21266.53 435.39 43080.02 48045.22 2021-03-14 04:24:27.000 073 21266.49 435.41 43080.02 48045.24 2021-03-14 04:24:28.000 073 21266.51 435.43 43080.00 48045.25 2021-03-14 04:24:29.000 073 21266.53 435.45 43080.03 48045.27 2021-03-14 04:24:30.000 073 21266.56 435.43 43080.04 48045.27 2021-03-14 04:24:31.000 073 21266.58 435.42 43080.06 48045.29 2021-03-14 04:24:32.000 073 21266.58 435.43 43080.07 48045.28 2021-03-14 04:24:33.000 073 21266.57 435.43 43080.09 48045.26 2021-03-14 04:24:34.000 073 21266.56 435.45 43080.11 48045.34 2021-03-14 04:24:35.000 073 21266.52 435.47 43080.12 48045.27 2021-03-14 04:24:36.000 073 21266.51 435.48 43080.10 48045.32 2021-03-14 04:24:37.000 073 21266.51 435.46 43080.11 48045.23 2021-03-14 04:24:38.000 073 21266.54 435.45 43080.10 48045.30 2021-03-14 04:24:39.000 073 21266.56 435.48 43080.13 48045.32 2021-03-14 04:24:40.000 073 21266.55 435.48 43080.14 48045.30 2021-03-14 04:24:41.000 073 21266.56 435.47 43080.12 48045.29 2021-03-14 04:24:42.000 073 21266.53 435.47 43080.10 48045.36 2021-03-14 04:24:43.000 073 21266.54 435.48 43080.12 48045.34 2021-03-14 04:24:44.000 073 21266.52 435.50 43080.14 48045.33 2021-03-14 04:24:45.000 073 21266.53 435.48 43080.14 48045.34 2021-03-14 04:24:46.000 073 21266.56 435.47 43080.13 48045.34 2021-03-14 04:24:47.000 073 21266.53 435.48 43080.14 48045.30 2021-03-14 04:24:48.000 073 21266.49 435.48 43080.14 48045.31 2021-03-14 04:24:49.000 073 21266.48 435.48 43080.13 48045.27 2021-03-14 04:24:50.000 073 21266.48 435.49 43080.12 48045.29 2021-03-14 04:24:51.000 073 21266.50 435.50 43080.12 48045.34 2021-03-14 04:24:52.000 073 21266.51 435.52 43080.10 48045.31 2021-03-14 04:24:53.000 073 21266.48 435.51 43080.11 48045.30 2021-03-14 04:24:54.000 073 21266.49 435.51 43080.10 48045.29 2021-03-14 04:24:55.000 073 21266.46 435.52 43080.08 48045.24 2021-03-14 04:24:56.000 073 21266.47 435.53 43080.12 48045.25 2021-03-14 04:24:57.000 073 21266.47 435.55 43080.06 48045.32 2021-03-14 04:24:58.000 073 21266.47 435.57 43080.05 48045.27 2021-03-14 04:24:59.000 073 21266.44 435.57 43080.07 48045.29 2021-03-14 04:25:00.000 073 21266.45 435.58 43080.08 48045.28 2021-03-14 04:25:01.000 073 21266.44 435.58 43080.06 48045.18 2021-03-14 04:25:02.000 073 21266.47 435.59 43080.06 48045.22 2021-03-14 04:25:03.000 073 21266.42 435.60 43080.05 48045.21 2021-03-14 04:25:04.000 073 21266.41 435.57 43080.08 48045.19 2021-03-14 04:25:05.000 073 21266.41 435.62 43080.03 48045.25 2021-03-14 04:25:06.000 073 21266.38 435.64 43080.04 48045.21 2021-03-14 04:25:07.000 073 21266.40 435.63 43080.06 48045.13 2021-03-14 04:25:08.000 073 21266.39 435.63 43080.06 48045.19 2021-03-14 04:25:09.000 073 21266.35 435.65 43080.04 48045.18 2021-03-14 04:25:10.000 073 21266.37 435.66 43080.03 48045.17 2021-03-14 04:25:11.000 073 21266.35 435.66 43080.05 48045.21 2021-03-14 04:25:12.000 073 21266.36 435.66 43080.06 48045.18 2021-03-14 04:25:13.000 073 21266.35 435.71 43080.04 48045.13 2021-03-14 04:25:14.000 073 21266.32 435.70 43080.02 48045.16 2021-03-14 04:25:15.000 073 21266.34 435.70 43079.99 48045.14 2021-03-14 04:25:16.000 073 21266.36 435.70 43080.00 48045.16 2021-03-14 04:25:17.000 073 21266.35 435.68 43079.99 48045.14 2021-03-14 04:25:18.000 073 21266.36 435.65 43079.97 48045.13 2021-03-14 04:25:19.000 073 21266.33 435.67 43079.99 48045.16 2021-03-14 04:25:20.000 073 21266.33 435.61 43080.03 48045.15 2021-03-14 04:25:21.000 073 21266.35 435.56 43080.02 48045.16 2021-03-14 04:25:22.000 073 21266.36 435.58 43080.04 48045.14 2021-03-14 04:25:23.000 073 21266.33 435.57 43080.03 48045.13 2021-03-14 04:25:24.000 073 21266.35 435.53 43080.07 48045.19 2021-03-14 04:25:25.000 073 21266.37 435.49 43080.09 48045.17 2021-03-14 04:25:26.000 073 21266.35 435.46 43080.08 48045.25 2021-03-14 04:25:27.000 073 21266.35 435.46 43080.07 48045.23 2021-03-14 04:25:28.000 073 21266.36 435.46 43080.07 48045.19 2021-03-14 04:25:29.000 073 21266.35 435.44 43080.10 48045.22 2021-03-14 04:25:30.000 073 21266.35 435.42 43080.08 48045.25 2021-03-14 04:25:31.000 073 21266.37 435.40 43080.13 48045.23 2021-03-14 04:25:32.000 073 21266.40 435.39 43080.13 48045.30 2021-03-14 04:25:33.000 073 21266.42 435.38 43080.15 48045.32 2021-03-14 04:25:34.000 073 21266.39 435.39 43080.16 48045.26 2021-03-14 04:25:35.000 073 21266.39 435.39 43080.15 48045.32 2021-03-14 04:25:36.000 073 21266.41 435.38 43080.16 48045.31 2021-03-14 04:25:37.000 073 21266.43 435.37 43080.17 48045.38 2021-03-14 04:25:38.000 073 21266.42 435.36 43080.19 48045.37 2021-03-14 04:25:39.000 073 21266.43 435.35 43080.22 48045.40 2021-03-14 04:25:40.000 073 21266.45 435.36 43080.22 48045.40 2021-03-14 04:25:41.000 073 21266.49 435.37 43080.21 48045.39 2021-03-14 04:25:42.000 073 21266.51 435.34 43080.24 48045.43 2021-03-14 04:25:43.000 073 21266.47 435.32 43080.27 48045.43 2021-03-14 04:25:44.000 073 21266.49 435.29 43080.27 48045.39 2021-03-14 04:25:45.000 073 21266.50 435.28 43080.27 48045.38 2021-03-14 04:25:46.000 073 21266.54 435.24 43080.25 48045.40 2021-03-14 04:25:47.000 073 21266.54 435.23 43080.28 48045.48 2021-03-14 04:25:48.000 073 21266.53 435.22 43080.28 48045.43 2021-03-14 04:25:49.000 073 21266.51 435.20 43080.30 48045.43 2021-03-14 04:25:50.000 073 21266.54 435.20 43080.29 48045.48 2021-03-14 04:25:51.000 073 21266.54 435.20 43080.28 48045.46 2021-03-14 04:25:52.000 073 21266.53 435.18 43080.29 48045.50 2021-03-14 04:25:53.000 073 21266.53 435.18 43080.32 48045.50 2021-03-14 04:25:54.000 073 21266.57 435.14 43080.35 48045.47 2021-03-14 04:25:55.000 073 21266.56 435.13 43080.35 48045.53 2021-03-14 04:25:56.000 073 21266.58 435.12 43080.36 48045.50 2021-03-14 04:25:57.000 073 21266.58 435.13 43080.37 48045.50 2021-03-14 04:25:58.000 073 21266.57 435.13 43080.34 48045.60 2021-03-14 04:25:59.000 073 21266.58 435.09 43080.37 48045.57 2021-03-14 04:26:00.000 073 21266.60 435.08 43080.37 48045.56 2021-03-14 04:26:01.000 073 21266.61 435.07 43080.38 48045.61 2021-03-14 04:26:02.000 073 21266.58 435.07 43080.35 48045.61 2021-03-14 04:26:03.000 073 21266.58 435.06 43080.34 48045.60 2021-03-14 04:26:04.000 073 21266.59 435.04 43080.35 48045.58 2021-03-14 04:26:05.000 073 21266.60 435.04 43080.37 48045.57 2021-03-14 04:26:06.000 073 21266.61 435.02 43080.35 48045.58 2021-03-14 04:26:07.000 073 21266.57 435.01 43080.36 48045.54 2021-03-14 04:26:08.000 073 21266.58 434.99 43080.38 48045.54 2021-03-14 04:26:09.000 073 21266.62 434.96 43080.38 48045.59 2021-03-14 04:26:10.000 073 21266.61 434.95 43080.35 48045.59 2021-03-14 04:26:11.000 073 21266.59 434.96 43080.32 48045.53 2021-03-14 04:26:12.000 073 21266.59 434.97 43080.33 48045.57 2021-03-14 04:26:13.000 073 21266.59 434.98 43080.31 48045.56 2021-03-14 04:26:14.000 073 21266.64 434.96 43080.29 48045.55 2021-03-14 04:26:15.000 073 21266.62 434.94 43080.28 48045.52 2021-03-14 04:26:16.000 073 21266.65 434.90 43080.32 48045.49 2021-03-14 04:26:17.000 073 21266.67 434.88 43080.31 48045.51 2021-03-14 04:26:18.000 073 21266.69 434.87 43080.28 48045.54 2021-03-14 04:26:19.000 073 21266.69 434.88 43080.27 48045.55 2021-03-14 04:26:20.000 073 21266.70 434.87 43080.27 48045.55 2021-03-14 04:26:21.000 073 21266.65 434.83 43080.27 48045.55 2021-03-14 04:26:22.000 073 21266.67 434.79 43080.28 48045.58 2021-03-14 04:26:23.000 073 21266.70 434.79 43080.27 48045.55 2021-03-14 04:26:24.000 073 21266.73 434.76 43080.29 48045.56 2021-03-14 04:26:25.000 073 21266.71 434.74 43080.29 48045.55 2021-03-14 04:26:26.000 073 21266.71 434.70 43080.28 48045.52 2021-03-14 04:26:27.000 073 21266.69 434.69 43080.29 48045.54 2021-03-14 04:26:28.000 073 21266.71 434.66 43080.31 48045.54 2021-03-14 04:26:29.000 073 21266.73 434.64 43080.30 48045.58 2021-03-14 04:26:30.000 073 21266.73 434.62 43080.31 48045.53 2021-03-14 04:26:31.000 073 21266.70 434.60 43080.28 48045.53 2021-03-14 04:26:32.000 073 21266.69 434.58 43080.29 48045.54 2021-03-14 04:26:33.000 073 21266.68 434.57 43080.30 48045.52 2021-03-14 04:26:34.000 073 21266.69 434.56 43080.28 48045.59 2021-03-14 04:26:35.000 073 21266.71 434.54 43080.27 48045.57 2021-03-14 04:26:36.000 073 21266.67 434.51 43080.30 48045.56 2021-03-14 04:26:37.000 073 21266.68 434.49 43080.31 48045.56 2021-03-14 04:26:38.000 073 21266.70 434.46 43080.28 48045.53 2021-03-14 04:26:39.000 073 21266.69 434.47 43080.33 48045.55 2021-03-14 04:26:40.000 073 21266.70 434.43 43080.33 48045.55 2021-03-14 04:26:41.000 073 21266.67 434.43 43080.31 48045.52 2021-03-14 04:26:42.000 073 21266.67 434.43 43080.30 48045.56 2021-03-14 04:26:43.000 073 21266.69 434.36 43080.33 48045.57 2021-03-14 04:26:44.000 073 21266.71 434.33 43080.31 48045.55 2021-03-14 04:26:45.000 073 21266.71 434.32 43080.33 48045.56 2021-03-14 04:26:46.000 073 21266.70 434.31 43080.32 48045.56 2021-03-14 04:26:47.000 073 21266.70 434.27 43080.34 48045.54 2021-03-14 04:26:48.000 073 21266.67 434.27 43080.31 48045.58 2021-03-14 04:26:49.000 073 21266.66 434.25 43080.35 48045.56 2021-03-14 04:26:50.000 073 21266.65 434.20 43080.34 48045.57 2021-03-14 04:26:51.000 073 21266.71 434.16 43080.35 48045.57 2021-03-14 04:26:52.000 073 21266.70 434.15 43080.35 48045.60 2021-03-14 04:26:53.000 073 21266.69 434.17 43080.35 48045.59 2021-03-14 04:26:54.000 073 21266.66 434.21 43080.31 48045.60 2021-03-14 04:26:55.000 073 21266.67 434.19 43080.31 48045.57 2021-03-14 04:26:56.000 073 21266.67 434.19 43080.32 48045.56 2021-03-14 04:26:57.000 073 21266.65 434.21 43080.31 48045.55 2021-03-14 04:26:58.000 073 21266.66 434.19 43080.26 48045.52 2021-03-14 04:26:59.000 073 21266.66 434.17 43080.27 48045.53 2021-03-14 04:27:00.000 073 21266.67 434.11 43080.28 48045.55 2021-03-14 04:27:01.000 073 21266.71 434.06 43080.28 48045.51 2021-03-14 04:27:02.000 073 21266.69 434.04 43080.27 48045.52 2021-03-14 04:27:03.000 073 21266.69 434.00 43080.32 48045.54 2021-03-14 04:27:04.000 073 21266.67 433.98 43080.34 48045.53 2021-03-14 04:27:05.000 073 21266.65 433.97 43080.33 48045.55 2021-03-14 04:27:06.000 073 21266.67 433.96 43080.33 48045.59 2021-03-14 04:27:07.000 073 21266.64 433.96 43080.34 48045.58 2021-03-14 04:27:08.000 073 21266.64 433.95 43080.36 48045.59 2021-03-14 04:27:09.000 073 21266.62 433.96 43080.37 48045.53 2021-03-14 04:27:10.000 073 21266.62 433.96 43080.39 48045.56 2021-03-14 04:27:11.000 073 21266.65 433.93 43080.36 48045.61 2021-03-14 04:27:12.000 073 21266.64 433.91 43080.34 48045.59 2021-03-14 04:27:13.000 073 21266.66 433.93 43080.36 48045.61 2021-03-14 04:27:14.000 073 21266.67 433.92 43080.38 48045.63 2021-03-14 04:27:15.000 073 21266.69 433.92 43080.41 48045.61 2021-03-14 04:27:16.000 073 21266.64 433.90 43080.39 48045.60 2021-03-14 04:27:17.000 073 21266.64 433.88 43080.40 48045.62 2021-03-14 04:27:18.000 073 21266.62 433.96 43080.40 48045.61 2021-03-14 04:27:19.000 073 21266.58 434.06 43080.32 48045.56 2021-03-14 04:27:20.000 073 21266.54 434.15 43080.27 48045.51 2021-03-14 04:27:21.000 073 21266.48 434.21 43080.19 48045.43 2021-03-14 04:27:22.000 073 21266.52 434.24 43080.12 48045.34 2021-03-14 04:27:23.000 073 21266.52 434.26 43080.10 48045.31 2021-03-14 04:27:24.000 073 21266.51 434.24 43080.07 48045.30 2021-03-14 04:27:25.000 073 21266.50 434.22 43080.06 48045.27 2021-03-14 04:27:26.000 073 21266.50 434.17 43080.05 48045.22 2021-03-14 04:27:27.000 073 21266.51 434.17 43080.00 48045.21 2021-03-14 04:27:28.000 073 21266.48 434.18 43080.01 48045.25 2021-03-14 04:27:29.000 073 21266.52 434.14 43080.03 48045.24 2021-03-14 04:27:30.000 073 21266.50 434.14 43080.02 48045.25 2021-03-14 04:27:31.000 073 21266.49 434.13 43080.01 48045.27 2021-03-14 04:27:32.000 073 21266.50 434.10 43080.02 48045.18 2021-03-14 04:27:33.000 073 21266.49 434.05 43080.03 48045.23 2021-03-14 04:27:34.000 073 21266.50 433.99 43080.05 48045.27 2021-03-14 04:27:35.000 073 21266.52 433.92 43080.07 48045.25 2021-03-14 04:27:36.000 073 21266.51 433.94 43080.07 48045.24 2021-03-14 04:27:37.000 073 21266.48 433.92 43080.11 48045.31 2021-03-14 04:27:38.000 073 21266.52 433.86 43080.14 48045.30 2021-03-14 04:27:39.000 073 21266.57 433.83 43080.14 48045.32 2021-03-14 04:27:40.000 073 21266.56 433.79 43080.18 48045.41 2021-03-14 04:27:41.000 073 21266.56 433.77 43080.20 48045.42 2021-03-14 04:27:42.000 073 21266.58 433.76 43080.22 48045.44 2021-03-14 04:27:43.000 073 21266.57 433.72 43080.27 48045.50 2021-03-14 04:27:44.000 073 21266.54 433.68 43080.32 48045.46 2021-03-14 04:27:45.000 073 21266.54 433.72 43080.33 48045.53 2021-03-14 04:27:46.000 073 21266.54 433.74 43080.34 48045.50 2021-03-14 04:27:47.000 073 21266.55 433.73 43080.33 48045.49 2021-03-14 04:27:48.000 073 21266.53 433.71 43080.34 48045.53 2021-03-14 04:27:49.000 073 21266.53 433.74 43080.33 48045.51 2021-03-14 04:27:50.000 073 21266.51 433.75 43080.33 48045.53 2021-03-14 04:27:51.000 073 21266.49 433.72 43080.31 48045.50 2021-03-14 04:27:52.000 073 21266.46 433.74 43080.30 48045.48 2021-03-14 04:27:53.000 073 21266.42 433.77 43080.27 48045.43 2021-03-14 04:27:54.000 073 21266.42 433.78 43080.27 48045.43 2021-03-14 04:27:55.000 073 21266.40 433.80 43080.21 48045.37 2021-03-14 04:27:56.000 073 21266.36 433.82 43080.21 48045.34 2021-03-14 04:27:57.000 073 21266.32 433.82 43080.22 48045.32 2021-03-14 04:27:58.000 073 21266.30 433.82 43080.20 48045.33 2021-03-14 04:27:59.000 073 21266.30 433.80 43080.20 48045.33 2021-03-14 04:28:00.000 073 21266.27 433.80 43080.18 48045.34 2021-03-14 04:28:01.000 073 21266.25 433.80 43080.16 48045.24 2021-03-14 04:28:02.000 073 21266.28 433.83 43080.15 48045.28 2021-03-14 04:28:03.000 073 21266.27 433.84 43080.16 48045.30 2021-03-14 04:28:04.000 073 21266.23 433.84 43080.13 48045.23 2021-03-14 04:28:05.000 073 21266.21 433.83 43080.16 48045.24 2021-03-14 04:28:06.000 073 21266.22 433.82 43080.15 48045.24 2021-03-14 04:28:07.000 073 21266.22 433.80 43080.16 48045.20 2021-03-14 04:28:08.000 073 21266.17 433.78 43080.17 48045.23 2021-03-14 04:28:09.000 073 21266.14 433.78 43080.16 48045.23 2021-03-14 04:28:10.000 073 21266.14 433.79 43080.15 48045.14 2021-03-14 04:28:11.000 073 21266.13 433.79 43080.17 48045.18 2021-03-14 04:28:12.000 073 21266.10 433.80 43080.15 48045.19 2021-03-14 04:28:13.000 073 21266.12 433.81 43080.17 48045.14 2021-03-14 04:28:14.000 073 21266.10 433.84 43080.17 48045.21 2021-03-14 04:28:15.000 073 21266.10 433.82 43080.13 48045.22 2021-03-14 04:28:16.000 073 21266.10 433.80 43080.13 48045.12 2021-03-14 04:28:17.000 073 21266.08 433.80 43080.12 48045.22 2021-03-14 04:28:18.000 073 21266.05 433.79 43080.13 48045.15 2021-03-14 04:28:19.000 073 21266.04 433.81 43080.17 48045.16 2021-03-14 04:28:20.000 073 21266.04 433.82 43080.15 48045.22 2021-03-14 04:28:21.000 073 21266.04 433.83 43080.19 48045.19 2021-03-14 04:28:22.000 073 21266.07 433.82 43080.20 48045.17 2021-03-14 04:28:23.000 073 21266.07 433.83 43080.17 48045.22 2021-03-14 04:28:24.000 073 21266.05 433.78 43080.17 48045.15 2021-03-14 04:28:25.000 073 21266.03 433.74 43080.19 48045.19 2021-03-14 04:28:26.000 073 21266.01 433.77 43080.22 48045.16 2021-03-14 04:28:27.000 073 21266.00 433.76 43080.22 48045.16 2021-03-14 04:28:28.000 073 21265.99 433.75 43080.21 48045.14 2021-03-14 04:28:29.000 073 21265.99 433.74 43080.19 48045.19 2021-03-14 04:28:30.000 073 21265.97 433.72 43080.20 48045.17 2021-03-14 04:28:31.000 073 21265.93 433.71 43080.21 48045.15 2021-03-14 04:28:32.000 073 21265.94 433.69 43080.19 48045.12 2021-03-14 04:28:33.000 073 21265.96 433.68 43080.20 48045.12 2021-03-14 04:28:34.000 073 21265.96 433.70 43080.18 48045.10 2021-03-14 04:28:35.000 073 21265.92 433.67 43080.18 48045.16 2021-03-14 04:28:36.000 073 21265.93 433.65 43080.19 48045.10 2021-03-14 04:28:37.000 073 21265.90 433.66 43080.18 48045.13 2021-03-14 04:28:38.000 073 21265.89 433.64 43080.18 48045.12 2021-03-14 04:28:39.000 073 21265.85 433.64 43080.17 48045.06 2021-03-14 04:28:40.000 073 21265.83 433.66 43080.19 48045.07 2021-03-14 04:28:41.000 073 21265.83 433.64 43080.22 48045.11 2021-03-14 04:28:42.000 073 21265.85 433.63 43080.17 48045.12 2021-03-14 04:28:43.000 073 21265.86 433.62 43080.17 48045.08 2021-03-14 04:28:44.000 073 21265.85 433.63 43080.18 48045.10 2021-03-14 04:28:45.000 073 21265.83 433.64 43080.18 48045.04 2021-03-14 04:28:46.000 073 21265.80 433.64 43080.16 48045.09 2021-03-14 04:28:47.000 073 21265.78 433.63 43080.18 48045.06 2021-03-14 04:28:48.000 073 21265.81 433.61 43080.20 48045.10 2021-03-14 04:28:49.000 073 21265.82 433.63 43080.21 48045.06 2021-03-14 04:28:50.000 073 21265.80 433.67 43080.18 48045.10 2021-03-14 04:28:51.000 073 21265.81 433.68 43080.19 48045.06 2021-03-14 04:28:52.000 073 21265.82 433.69 43080.22 48045.05 2021-03-14 04:28:53.000 073 21265.78 433.70 43080.22 48045.09 2021-03-14 04:28:54.000 073 21265.78 433.69 43080.24 48045.08 2021-03-14 04:28:55.000 073 21265.79 433.73 43080.25 48045.06 2021-03-14 04:28:56.000 073 21265.76 433.73 43080.22 48045.06 2021-03-14 04:28:57.000 073 21265.73 433.76 43080.20 48045.03 2021-03-14 04:28:58.000 073 21265.69 433.78 43080.21 48045.01 2021-03-14 04:28:59.000 073 21265.69 433.79 43080.20 48045.01 2021-03-14 04:29:00.000 073 21265.67 433.83 43080.19 48045.00 2021-03-14 04:29:01.000 073 21265.67 433.84 43080.18 48044.99 2021-03-14 04:29:02.000 073 21265.64 433.86 43080.16 48044.99 2021-03-14 04:29:03.000 073 21265.64 433.88 43080.17 48045.00 2021-03-14 04:29:04.000 073 21265.64 433.91 43080.17 48044.96 2021-03-14 04:29:05.000 073 21265.67 433.93 43080.16 48044.98 2021-03-14 04:29:06.000 073 21265.65 433.95 43080.14 48044.93 2021-03-14 04:29:07.000 073 21265.64 433.95 43080.15 48044.95 2021-03-14 04:29:08.000 073 21265.64 433.94 43080.16 48044.96 2021-03-14 04:29:09.000 073 21265.60 433.95 43080.18 48044.97 2021-03-14 04:29:10.000 073 21265.63 433.91 43080.22 48044.95 2021-03-14 04:29:11.000 073 21265.63 433.92 43080.20 48045.03 2021-03-14 04:29:12.000 073 21265.64 433.91 43080.21 48044.98 2021-03-14 04:29:13.000 073 21265.66 433.94 43080.23 48045.03 2021-03-14 04:29:14.000 073 21265.63 433.96 43080.26 48045.06 2021-03-14 04:29:15.000 073 21265.66 433.96 43080.24 48045.07 2021-03-14 04:29:16.000 073 21265.70 433.97 43080.27 48045.05 2021-03-14 04:29:17.000 073 21265.66 433.98 43080.27 48045.08 2021-03-14 04:29:18.000 073 21265.66 433.99 43080.25 48045.07 2021-03-14 04:29:19.000 073 21265.65 433.99 43080.27 48045.11 2021-03-14 04:29:20.000 073 21265.65 434.00 43080.29 48045.15 2021-03-14 04:29:21.000 073 21265.64 434.03 43080.29 48045.10 2021-03-14 04:29:22.000 073 21265.64 434.05 43080.31 48045.12 2021-03-14 04:29:23.000 073 21265.67 434.05 43080.29 48045.10 2021-03-14 04:29:24.000 073 21265.63 434.06 43080.29 48045.13 2021-03-14 04:29:25.000 073 21265.64 434.11 43080.32 48045.09 2021-03-14 04:29:26.000 073 21265.63 434.13 43080.30 48045.14 2021-03-14 04:29:27.000 073 21265.66 434.15 43080.34 48045.17 2021-03-14 04:29:28.000 073 21265.68 434.17 43080.35 48045.14 2021-03-14 04:29:29.000 073 21265.69 434.18 43080.34 48045.15 2021-03-14 04:29:30.000 073 21265.67 434.18 43080.31 48045.17 2021-03-14 04:29:31.000 073 21265.66 434.16 43080.30 48045.14 2021-03-14 04:29:32.000 073 21265.67 434.20 43080.33 48045.14 2021-03-14 04:29:33.000 073 21265.71 434.22 43080.32 48045.17 2021-03-14 04:29:34.000 073 21265.74 434.22 43080.37 48045.17 2021-03-14 04:29:35.000 073 21265.72 434.23 43080.36 48045.22 2021-03-14 04:29:36.000 073 21265.75 434.23 43080.37 48045.24 2021-03-14 04:29:37.000 073 21265.76 434.23 43080.37 48045.23 2021-03-14 04:29:38.000 073 21265.78 434.24 43080.37 48045.23 2021-03-14 04:29:39.000 073 21265.81 434.26 43080.38 48045.19 2021-03-14 04:29:40.000 073 21265.81 434.30 43080.41 48045.24 2021-03-14 04:29:41.000 073 21265.79 434.34 43080.39 48045.30 2021-03-14 04:29:42.000 073 21265.77 434.34 43080.37 48045.20 2021-03-14 04:29:43.000 073 21265.80 434.32 43080.41 48045.28 2021-03-14 04:29:44.000 073 21265.81 434.31 43080.39 48045.30 2021-03-14 04:29:45.000 073 21265.81 434.31 43080.39 48045.29 2021-03-14 04:29:46.000 073 21265.82 434.32 43080.41 48045.27 2021-03-14 04:29:47.000 073 21265.82 434.32 43080.43 48045.27 2021-03-14 04:29:48.000 073 21265.85 434.34 43080.43 48045.29 2021-03-14 04:29:49.000 073 21265.87 434.34 43080.47 48045.28 2021-03-14 04:29:50.000 073 21265.83 434.37 43080.43 48045.31 2021-03-14 04:29:51.000 073 21265.84 434.36 43080.43 48045.33 2021-03-14 04:29:52.000 073 21265.86 434.33 43080.42 48045.31 2021-03-14 04:29:53.000 073 21265.87 434.33 43080.42 48045.32 2021-03-14 04:29:54.000 073 21265.85 434.32 43080.42 48045.32 2021-03-14 04:29:55.000 073 21265.86 434.31 43080.42 48045.32 2021-03-14 04:29:56.000 073 21265.87 434.30 43080.44 48045.32 2021-03-14 04:29:57.000 073 21265.87 434.30 43080.43 48045.28 2021-03-14 04:29:58.000 073 21265.87 434.34 43080.46 48045.36 2021-03-14 04:29:59.000 073 21265.89 434.37 43080.44 48045.37 2021-03-14 04:30:00.000 073 21265.90 434.36 43080.44 48045.33 2021-03-14 04:30:01.000 073 21265.87 434.38 43080.41 48045.30 2021-03-14 04:30:02.000 073 21265.87 434.43 43080.36 48045.29 2021-03-14 04:30:03.000 073 21265.84 434.50 43080.38 48045.32 2021-03-14 04:30:04.000 073 21265.80 434.58 43080.31 48045.25 2021-03-14 04:30:05.000 073 21265.81 434.63 43080.30 48045.23 2021-03-14 04:30:06.000 073 21265.82 434.63 43080.28 48045.14 2021-03-14 04:30:07.000 073 21265.82 434.66 43080.23 48045.11 2021-03-14 04:30:08.000 073 21265.83 434.67 43080.22 48045.14 2021-03-14 04:30:09.000 073 21265.83 434.68 43080.21 48045.04 2021-03-14 04:30:10.000 073 21265.80 434.67 43080.21 48045.09 2021-03-14 04:30:11.000 073 21265.82 434.68 43080.20 48045.12 2021-03-14 04:30:12.000 073 21265.80 434.70 43080.21 48045.04 2021-03-14 04:30:13.000 073 21265.78 434.73 43080.18 48045.05 2021-03-14 04:30:14.000 073 21265.82 434.73 43080.20 48045.05 2021-03-14 04:30:15.000 073 21265.83 434.74 43080.18 48045.04 2021-03-14 04:30:16.000 073 21265.84 434.75 43080.20 48045.07 2021-03-14 04:30:17.000 073 21265.82 434.75 43080.19 48045.07 2021-03-14 04:30:18.000 073 21265.82 434.77 43080.19 48045.04 2021-03-14 04:30:19.000 073 21265.84 434.77 43080.23 48045.08 2021-03-14 04:30:20.000 073 21265.83 434.80 43080.20 48045.06 2021-03-14 04:30:21.000 073 21265.84 434.81 43080.19 48045.07 2021-03-14 04:30:22.000 073 21265.83 434.82 43080.19 48045.09 2021-03-14 04:30:23.000 073 21265.85 434.81 43080.21 48045.13 2021-03-14 04:30:24.000 073 21265.87 434.83 43080.19 48045.08 2021-03-14 04:30:25.000 073 21265.86 434.85 43080.17 48045.10 2021-03-14 04:30:26.000 073 21265.85 434.90 43080.16 48045.09 2021-03-14 04:30:27.000 073 21265.83 434.93 43080.12 48045.03 2021-03-14 04:30:28.000 073 21265.80 434.95 43080.12 48045.05 2021-03-14 04:30:29.000 073 21265.76 434.95 43080.12 48045.05 2021-03-14 04:30:30.000 073 21265.74 434.96 43080.13 48044.97 2021-03-14 04:30:31.000 073 21265.74 434.97 43080.12 48045.02 2021-03-14 04:30:32.000 073 21265.77 434.98 43080.09 48044.96 2021-03-14 04:30:33.000 073 21265.78 435.00 43080.10 48044.97 2021-03-14 04:30:34.000 073 21265.81 434.99 43080.11 48044.98 2021-03-14 04:30:35.000 073 21265.79 434.99 43080.12 48045.00 2021-03-14 04:30:36.000 073 21265.78 435.01 43080.11 48044.96 2021-03-14 04:30:37.000 073 21265.81 435.03 43080.08 48044.99 2021-03-14 04:30:38.000 073 21265.80 435.01 43080.07 48045.02 2021-03-14 04:30:39.000 073 21265.78 435.04 43080.09 48045.04 2021-03-14 04:30:40.000 073 21265.78 435.06 43080.10 48045.03 2021-03-14 04:30:41.000 073 21265.80 435.04 43080.13 48045.06 2021-03-14 04:30:42.000 073 21265.83 435.03 43080.13 48044.98 2021-03-14 04:30:43.000 073 21265.80 435.05 43080.10 48045.02 2021-03-14 04:30:44.000 073 21265.77 435.07 43080.10 48045.06 2021-03-14 04:30:45.000 073 21265.78 435.09 43080.12 48045.01 2021-03-14 04:30:46.000 073 21265.79 435.10 43080.13 48045.04 2021-03-14 04:30:47.000 073 21265.81 435.10 43080.14 48045.00 2021-03-14 04:30:48.000 073 21265.77 435.11 43080.10 48044.98 2021-03-14 04:30:49.000 073 21265.76 435.14 43080.12 48044.97 2021-03-14 04:30:50.000 073 21265.75 435.15 43080.12 48045.00 2021-03-14 04:30:51.000 073 21265.73 435.19 43080.09 48044.98 2021-03-14 04:30:52.000 073 21265.70 435.33 43080.04 48044.99 2021-03-14 04:30:53.000 073 21265.66 435.42 43080.00 48044.89 2021-03-14 04:30:54.000 073 21265.65 435.50 43079.94 48044.83 2021-03-14 04:30:55.000 073 21265.64 435.57 43079.89 48044.79 2021-03-14 04:30:56.000 073 21265.64 435.61 43079.89 48044.78 2021-03-14 04:30:57.000 073 21265.65 435.65 43079.83 48044.70 2021-03-14 04:30:58.000 073 21265.64 435.69 43079.79 48044.67 2021-03-14 04:30:59.000 073 21265.68 435.69 43079.81 48044.72 2021-03-14 04:31:00.000 073 21265.70 435.72 43079.79 48044.69 2021-03-14 04:31:01.000 073 21265.69 435.78 43079.79 48044.67 2021-03-14 04:31:02.000 073 21265.67 435.85 43079.78 48044.68 2021-03-14 04:31:03.000 073 21265.69 435.90 43079.76 48044.69 2021-03-14 04:31:04.000 073 21265.69 435.92 43079.75 48044.65 2021-03-14 04:31:05.000 073 21265.68 435.95 43079.71 48044.60 2021-03-14 04:31:06.000 073 21265.66 435.99 43079.70 48044.62 2021-03-14 04:31:07.000 073 21265.67 435.99 43079.73 48044.60 2021-03-14 04:31:08.000 073 21265.62 436.00 43079.69 48044.64 2021-03-14 04:31:09.000 073 21265.62 436.02 43079.69 48044.62 2021-03-14 04:31:10.000 073 21265.68 436.02 43079.71 48044.58 2021-03-14 04:31:11.000 073 21265.70 436.05 43079.67 48044.61 2021-03-14 04:31:12.000 073 21265.72 436.05 43079.69 48044.58 2021-03-14 04:31:13.000 073 21265.72 436.06 43079.72 48044.61 2021-03-14 04:31:14.000 073 21265.73 436.04 43079.72 48044.63 2021-03-14 04:31:15.000 073 21265.72 436.05 43079.73 48044.61 2021-03-14 04:31:16.000 073 21265.74 436.04 43079.75 48044.67 2021-03-14 04:31:17.000 073 21265.76 435.99 43079.75 48044.66 2021-03-14 04:31:18.000 073 21265.76 435.98 43079.74 48044.68 2021-03-14 04:31:19.000 073 21265.82 435.98 43079.76 48044.71 2021-03-14 04:31:20.000 073 21265.83 435.97 43079.78 48044.72 2021-03-14 04:31:21.000 073 21265.86 435.96 43079.78 48044.82 2021-03-14 04:31:22.000 073 21265.90 435.92 43079.81 48044.85 2021-03-14 04:31:23.000 073 21265.89 435.90 43079.85 48044.80 2021-03-14 04:31:24.000 073 21265.91 435.92 43079.90 48044.87 2021-03-14 04:31:25.000 073 21265.95 435.92 43079.96 48044.97 2021-03-14 04:31:26.000 073 21266.00 435.94 43079.95 48044.95 2021-03-14 04:31:27.000 073 21265.98 435.96 43079.98 48044.98 2021-03-14 04:31:28.000 073 21265.99 435.97 43080.01 48045.02 2021-03-14 04:31:29.000 073 21266.00 435.97 43080.03 48045.00 2021-03-14 04:31:30.000 073 21266.00 435.99 43080.00 48045.04 2021-03-14 04:31:31.000 073 21266.04 435.96 43080.03 48045.06 2021-03-14 04:31:32.000 073 21266.05 435.99 43080.06 48045.07 2021-03-14 04:31:33.000 073 21266.02 436.05 43080.06 48045.07 2021-03-14 04:31:34.000 073 21266.03 436.06 43080.04 48045.09 2021-03-14 04:31:35.000 073 21266.03 436.05 43080.05 48045.01 2021-03-14 04:31:36.000 073 21266.04 436.07 43080.05 48045.06 2021-03-14 04:31:37.000 073 21266.07 436.09 43080.05 48045.06 2021-03-14 04:31:38.000 073 21266.08 436.10 43080.08 48045.08 2021-03-14 04:31:39.000 073 21266.10 436.09 43080.06 48045.09 2021-03-14 04:31:40.000 073 21266.12 436.10 43080.05 48045.13 2021-03-14 04:31:41.000 073 21266.15 436.09 43080.07 48045.12 2021-03-14 04:31:42.000 073 21266.17 436.09 43080.09 48045.16 2021-03-14 04:31:43.000 073 21266.16 436.11 43080.09 48045.14 2021-03-14 04:31:44.000 073 21266.18 436.12 43080.07 48045.19 2021-03-14 04:31:45.000 073 21266.17 436.13 43080.05 48045.11 2021-03-14 04:31:46.000 073 21266.21 436.14 43080.04 48045.16 2021-03-14 04:31:47.000 073 21266.21 436.19 43080.05 48045.15 2021-03-14 04:31:48.000 073 21266.19 436.22 43080.05 48045.21 2021-03-14 04:31:49.000 073 21266.23 436.25 43080.05 48045.18 2021-03-14 04:31:50.000 073 21266.24 436.24 43080.04 48045.15 2021-03-14 04:31:51.000 073 21266.26 436.26 43080.03 48045.14 2021-03-14 04:31:52.000 073 21266.28 436.28 43080.03 48045.16 2021-03-14 04:31:53.000 073 21266.26 436.31 43080.04 48045.15 2021-03-14 04:31:54.000 073 21266.21 436.35 43080.06 48045.17 2021-03-14 04:31:55.000 073 21266.25 436.35 43080.06 48045.22 2021-03-14 04:31:56.000 073 21266.25 436.37 43080.00 48045.11 2021-03-14 04:31:57.000 073 21266.27 436.40 43079.99 48045.13 2021-03-14 04:31:58.000 073 21266.30 436.41 43079.99 48045.14 2021-03-14 04:31:59.000 073 21266.29 436.41 43080.00 48045.14 2021-03-14 04:32:00.000 073 21266.26 436.46 43080.00 48045.18 2021-03-14 04:32:01.000 073 21266.27 436.50 43079.95 48045.15 2021-03-14 04:32:02.000 073 21266.31 436.49 43079.97 48045.15 2021-03-14 04:32:03.000 073 21266.33 436.48 43080.00 48045.12 2021-03-14 04:32:04.000 073 21266.37 436.46 43079.99 48045.16 2021-03-14 04:32:05.000 073 21266.37 436.47 43080.00 48045.16 2021-03-14 04:32:06.000 073 21266.38 436.51 43080.02 48045.20 2021-03-14 04:32:07.000 073 21266.39 436.52 43080.01 48045.17 2021-03-14 04:32:08.000 073 21266.41 436.52 43079.96 48045.20 2021-03-14 04:32:09.000 073 21266.43 436.54 43079.99 48045.22 2021-03-14 04:32:10.000 073 21266.46 436.58 43080.00 48045.24 2021-03-14 04:32:11.000 073 21266.48 436.60 43080.00 48045.23 2021-03-14 04:32:12.000 073 21266.50 436.61 43080.01 48045.27 2021-03-14 04:32:13.000 073 21266.49 436.65 43079.98 48045.27 2021-03-14 04:32:14.000 073 21266.48 436.67 43079.96 48045.26 2021-03-14 04:32:15.000 073 21266.52 436.67 43079.98 48045.27 2021-03-14 04:32:16.000 073 21266.58 436.68 43080.00 48045.26 2021-03-14 04:32:17.000 073 21266.61 436.71 43080.00 48045.27 2021-03-14 04:32:18.000 073 21266.61 436.70 43080.02 48045.34 2021-03-14 04:32:19.000 073 21266.59 436.72 43080.03 48045.35 2021-03-14 04:32:20.000 073 21266.62 436.74 43080.03 48045.35 2021-03-14 04:32:21.000 073 21266.62 436.79 43080.04 48045.31 2021-03-14 04:32:22.000 073 21266.63 436.85 43080.05 48045.38 2021-03-14 04:32:23.000 073 21266.60 436.91 43080.03 48045.33 2021-03-14 04:32:24.000 073 21266.57 436.95 43080.01 48045.37 2021-03-14 04:32:25.000 073 21266.52 437.03 43079.96 48045.30 2021-03-14 04:32:26.000 073 21266.56 437.06 43079.94 48045.23 2021-03-14 04:32:27.000 073 21266.56 437.11 43079.90 48045.24 2021-03-14 04:32:28.000 073 21266.55 437.11 43079.85 48045.18 2021-03-14 04:32:29.000 073 21266.57 437.08 43079.84 48045.20 2021-03-14 04:32:30.000 073 21266.59 437.07 43079.87 48045.17 2021-03-14 04:32:31.000 073 21266.61 437.06 43079.87 48045.18 2021-03-14 04:32:32.000 073 21266.62 437.06 43079.88 48045.23 2021-03-14 04:32:33.000 073 21266.66 437.07 43079.88 48045.30 2021-03-14 04:32:34.000 073 21266.68 437.05 43079.92 48045.24 2021-03-14 04:32:35.000 073 21266.67 437.06 43079.92 48045.30 2021-03-14 04:32:36.000 073 21266.71 437.05 43079.94 48045.38 2021-03-14 04:32:37.000 073 21266.72 437.08 43079.95 48045.27 2021-03-14 04:32:38.000 073 21266.72 437.05 43080.00 48045.34 2021-03-14 04:32:39.000 073 21266.76 437.04 43079.98 48045.35 2021-03-14 04:32:40.000 073 21266.70 437.05 43080.00 48045.36 2021-03-14 04:32:41.000 073 21266.76 437.06 43080.04 48045.42 2021-03-14 04:32:42.000 073 21266.79 437.04 43080.06 48045.45 2021-03-14 04:32:43.000 073 21266.82 437.03 43080.05 48045.45 2021-03-14 04:32:44.000 073 21266.84 437.02 43080.10 48045.49 2021-03-14 04:32:45.000 073 21266.89 437.01 43080.08 48045.52 2021-03-14 04:32:46.000 073 21266.89 437.00 43080.09 48045.45 2021-03-14 04:32:47.000 073 21266.91 437.00 43080.10 48045.56 2021-03-14 04:32:48.000 073 21266.92 437.00 43080.11 48045.53 2021-03-14 04:32:49.000 073 21266.93 437.00 43080.10 48045.52 2021-03-14 04:32:50.000 073 21266.93 436.99 43080.12 48045.58 2021-03-14 04:32:51.000 073 21266.97 436.98 43080.14 48045.57 2021-03-14 04:32:52.000 073 21266.98 436.98 43080.09 48045.57 2021-03-14 04:32:53.000 073 21266.98 436.97 43080.14 48045.61 2021-03-14 04:32:54.000 073 21267.01 436.97 43080.19 48045.56 2021-03-14 04:32:55.000 073 21267.00 436.99 43080.18 48045.58 2021-03-14 04:32:56.000 073 21266.99 436.97 43080.15 48045.66 2021-03-14 04:32:57.000 073 21267.00 436.96 43080.15 48045.63 2021-03-14 04:32:58.000 073 21267.01 436.98 43080.16 48045.65 2021-03-14 04:32:59.000 073 21267.02 436.95 43080.19 48045.65 2021-03-14 04:33:00.000 073 21267.04 436.94 43080.17 48045.64 2021-03-14 04:33:01.000 073 21267.05 436.93 43080.20 48045.66 2021-03-14 04:33:02.000 073 21267.04 436.93 43080.24 48045.67 2021-03-14 04:33:03.000 073 21267.06 436.91 43080.26 48045.67 2021-03-14 04:33:04.000 073 21267.08 436.89 43080.27 48045.76 2021-03-14 04:33:05.000 073 21267.10 436.88 43080.27 48045.77 2021-03-14 04:33:06.000 073 21267.10 436.88 43080.30 48045.78 2021-03-14 04:33:07.000 073 21267.11 436.87 43080.31 48045.76 2021-03-14 04:33:08.000 073 21267.15 436.87 43080.33 48045.79 2021-03-14 04:33:09.000 073 21267.16 436.88 43080.32 48045.79 2021-03-14 04:33:10.000 073 21267.16 436.90 43080.33 48045.80 2021-03-14 04:33:11.000 073 21267.16 436.91 43080.32 48045.81 2021-03-14 04:33:12.000 073 21267.18 436.92 43080.37 48045.83 2021-03-14 04:33:13.000 073 21267.21 436.93 43080.33 48045.87 2021-03-14 04:33:14.000 073 21267.22 436.96 43080.31 48045.88 2021-03-14 04:33:15.000 073 21267.25 436.99 43080.30 48045.90 2021-03-14 04:33:16.000 073 21267.24 437.02 43080.29 48045.85 2021-03-14 04:33:17.000 073 21267.26 437.04 43080.28 48045.89 2021-03-14 04:33:18.000 073 21267.28 437.04 43080.28 48045.88 2021-03-14 04:33:19.000 073 21267.31 437.05 43080.29 48045.86 2021-03-14 04:33:20.000 073 21267.32 437.07 43080.32 48045.92 2021-03-14 04:33:21.000 073 21267.34 437.09 43080.30 48045.90 2021-03-14 04:33:22.000 073 21267.35 437.11 43080.30 48045.91 2021-03-14 04:33:23.000 073 21267.35 437.13 43080.30 48045.89 2021-03-14 04:33:24.000 073 21267.37 437.15 43080.29 48045.86 2021-03-14 04:33:25.000 073 21267.35 437.16 43080.31 48045.88 2021-03-14 04:33:26.000 073 21267.38 437.15 43080.31 48045.86 2021-03-14 04:33:27.000 073 21267.39 437.12 43080.32 48045.86 2021-03-14 04:33:28.000 073 21267.38 437.12 43080.30 48045.95 2021-03-14 04:33:29.000 073 21267.41 437.12 43080.29 48045.91 2021-03-14 04:33:30.000 073 21267.44 437.13 43080.32 48045.93 2021-03-14 04:33:31.000 073 21267.43 437.12 43080.31 48045.92 2021-03-14 04:33:32.000 073 21267.43 437.16 43080.28 48045.89 2021-03-14 04:33:33.000 073 21267.43 437.21 43080.30 48045.88 2021-03-14 04:33:34.000 073 21267.44 437.26 43080.25 48045.90 2021-03-14 04:33:35.000 073 21267.42 437.32 43080.22 48045.79 2021-03-14 04:33:36.000 073 21267.41 437.33 43080.21 48045.79 2021-03-14 04:33:37.000 073 21267.37 437.33 43080.18 48045.76 2021-03-14 04:33:38.000 073 21267.36 437.35 43080.11 48045.78 2021-03-14 04:33:39.000 073 21267.39 437.38 43080.10 48045.74 2021-03-14 04:33:40.000 073 21267.36 437.38 43080.07 48045.67 2021-03-14 04:33:41.000 073 21267.37 437.37 43080.08 48045.66 2021-03-14 04:33:42.000 073 21267.36 437.40 43080.06 48045.66 2021-03-14 04:33:43.000 073 21267.35 437.42 43080.01 48045.65 2021-03-14 04:33:44.000 073 21267.36 437.45 43079.97 48045.68 2021-03-14 04:33:45.000 073 21267.34 437.49 43079.96 48045.67 2021-03-14 04:33:46.000 073 21267.35 437.48 43079.97 48045.60 2021-03-14 04:33:47.000 073 21267.36 437.47 43079.99 48045.63 2021-03-14 04:33:48.000 073 21267.37 437.50 43079.95 48045.59 2021-03-14 04:33:49.000 073 21267.34 437.57 43079.93 48045.58 2021-03-14 04:33:50.000 073 21267.34 437.59 43079.92 48045.65 2021-03-14 04:33:51.000 073 21267.36 437.63 43079.89 48045.65 2021-03-14 04:33:52.000 073 21267.41 437.65 43079.91 48045.52 2021-03-14 04:33:53.000 073 21267.40 437.64 43079.89 48045.56 2021-03-14 04:33:54.000 073 21267.39 437.70 43079.88 48045.54 2021-03-14 04:33:55.000 073 21267.41 437.73 43079.86 48045.57 2021-03-14 04:33:56.000 073 21267.40 437.75 43079.88 48045.59 2021-03-14 04:33:57.000 073 21267.42 437.77 43079.87 48045.55 2021-03-14 04:33:58.000 073 21267.44 437.79 43079.86 48045.54 2021-03-14 04:33:59.000 073 21267.43 437.81 43079.85 48045.53 2021-03-14 04:34:00.000 073 21267.47 437.80 43079.85 48045.49 2021-03-14 04:34:01.000 073 21267.47 437.80 43079.81 48045.51 2021-03-14 04:34:02.000 073 21267.46 437.80 43079.80 48045.56 2021-03-14 04:34:03.000 073 21267.45 437.80 43079.80 48045.49 2021-03-14 04:34:04.000 073 21267.45 437.79 43079.81 48045.56 2021-03-14 04:34:05.000 073 21267.47 437.80 43079.80 48045.51 2021-03-14 04:34:06.000 073 21267.45 437.79 43079.80 48045.51 2021-03-14 04:34:07.000 073 21267.48 437.77 43079.83 48045.56 2021-03-14 04:34:08.000 073 21267.48 437.78 43079.81 48045.55 2021-03-14 04:34:09.000 073 21267.49 437.77 43079.82 48045.55 2021-03-14 04:34:10.000 073 21267.50 437.75 43079.82 48045.57 2021-03-14 04:34:11.000 073 21267.53 437.76 43079.80 48045.54 2021-03-14 04:34:12.000 073 21267.52 437.78 43079.79 48045.53 2021-03-14 04:34:13.000 073 21267.55 437.79 43079.78 48045.58 2021-03-14 04:34:14.000 073 21267.54 437.84 43079.80 48045.54 2021-03-14 04:34:15.000 073 21267.53 437.87 43079.77 48045.55 2021-03-14 04:34:16.000 073 21267.53 437.87 43079.75 48045.55 2021-03-14 04:34:17.000 073 21267.54 437.89 43079.72 48045.45 2021-03-14 04:34:18.000 073 21267.55 437.91 43079.71 48045.50 2021-03-14 04:34:19.000 073 21267.55 437.93 43079.72 48045.43 2021-03-14 04:34:20.000 073 21267.56 437.94 43079.71 48045.44 2021-03-14 04:34:21.000 073 21267.59 437.92 43079.70 48045.48 2021-03-14 04:34:22.000 073 21267.59 437.89 43079.73 48045.50 2021-03-14 04:34:23.000 073 21267.63 437.89 43079.74 48045.48 2021-03-14 04:34:24.000 073 21267.62 437.87 43079.73 48045.53 2021-03-14 04:34:25.000 073 21267.63 437.84 43079.76 48045.54 2021-03-14 04:34:26.000 073 21267.65 437.83 43079.79 48045.61 2021-03-14 04:34:27.000 073 21267.68 437.83 43079.78 48045.62 2021-03-14 04:34:28.000 073 21267.70 437.82 43079.79 48045.59 2021-03-14 04:34:29.000 073 21267.73 437.81 43079.83 48045.63 2021-03-14 04:34:30.000 073 21267.73 437.81 43079.86 48045.65 2021-03-14 04:34:31.000 073 21267.74 437.83 43079.85 48045.64 2021-03-14 04:34:32.000 073 21267.77 437.80 43079.84 48045.67 2021-03-14 04:34:33.000 073 21267.76 437.81 43079.82 48045.69 2021-03-14 04:34:34.000 073 21267.78 437.82 43079.83 48045.71 2021-03-14 04:34:35.000 073 21267.84 437.83 43079.86 48045.74 2021-03-14 04:34:36.000 073 21267.86 437.81 43079.84 48045.71 2021-03-14 04:34:37.000 073 21267.91 437.82 43079.81 48045.70 2021-03-14 04:34:38.000 073 21267.90 437.82 43079.78 48045.76 2021-03-14 04:34:39.000 073 21267.92 437.82 43079.82 48045.75 2021-03-14 04:34:40.000 073 21267.93 437.82 43079.87 48045.76 2021-03-14 04:34:41.000 073 21267.97 437.82 43079.86 48045.79 2021-03-14 04:34:42.000 073 21268.01 437.81 43079.87 48045.76 2021-03-14 04:34:43.000 073 21268.04 437.84 43079.87 48045.82 2021-03-14 04:34:44.000 073 21268.10 437.85 43079.87 48045.87 2021-03-14 04:34:45.000 073 21268.13 437.87 43079.89 48045.85 2021-03-14 04:34:46.000 073 21268.15 437.83 43079.88 48045.88 2021-03-14 04:34:47.000 073 21268.16 437.83 43079.88 48045.87 2021-03-14 04:34:48.000 073 21268.15 437.87 43079.87 48045.89 2021-03-14 04:34:49.000 073 21268.14 437.87 43079.88 48045.93 2021-03-14 04:34:50.000 073 21268.13 437.88 43079.88 48045.89 2021-03-14 04:34:51.000 073 21268.14 437.87 43079.88 48045.90 2021-03-14 04:34:52.000 073 21268.16 437.86 43079.92 48045.91 2021-03-14 04:34:53.000 073 21268.13 437.86 43079.89 48045.92 2021-03-14 04:34:54.000 073 21268.13 437.86 43079.91 48045.94 2021-03-14 04:34:55.000 073 21268.15 437.84 43079.90 48045.90 2021-03-14 04:34:56.000 073 21268.14 437.83 43079.89 48045.87 2021-03-14 04:34:57.000 073 21268.15 437.82 43079.90 48045.88 2021-03-14 04:34:58.000 073 21268.14 437.80 43079.90 48045.91 2021-03-14 04:34:59.000 073 21268.11 437.81 43079.88 48045.89 2021-03-14 04:35:00.000 073 21268.06 437.87 43079.86 48045.88 2021-03-14 04:35:01.000 073 21268.04 437.94 43079.83 48045.86 2021-03-14 04:35:02.000 073 21268.04 437.98 43079.78 48045.83 2021-03-14 04:35:03.000 073 21268.03 438.01 43079.74 48045.79 2021-03-14 04:35:04.000 073 21267.99 438.04 43079.72 48045.71 2021-03-14 04:35:05.000 073 21267.97 438.07 43079.66 48045.68 2021-03-14 04:35:06.000 073 21267.94 438.08 43079.68 48045.57 2021-03-14 04:35:07.000 073 21267.98 438.06 43079.64 48045.62 2021-03-14 04:35:08.000 073 21267.98 438.08 43079.61 48045.60 2021-03-14 04:35:09.000 073 21267.98 438.08 43079.62 48045.60 2021-03-14 04:35:10.000 073 21267.97 438.10 43079.63 48045.60 2021-03-14 04:35:11.000 073 21268.02 438.08 43079.58 48045.62 2021-03-14 04:35:12.000 073 21268.03 438.06 43079.62 48045.61 2021-03-14 04:35:13.000 073 21268.06 438.02 43079.65 48045.65 2021-03-14 04:35:14.000 073 21268.12 437.99 43079.73 48045.67 2021-03-14 04:35:15.000 073 21268.12 437.96 43079.77 48045.70 2021-03-14 04:35:16.000 073 21268.17 437.94 43079.78 48045.80 2021-03-14 04:35:17.000 073 21268.20 437.94 43079.77 48045.84 2021-03-14 04:35:18.000 073 21268.25 437.90 43079.80 48045.81 2021-03-14 04:35:19.000 073 21268.25 437.88 43079.81 48045.90 2021-03-14 04:35:20.000 073 21268.25 437.92 43079.82 48045.87 2021-03-14 04:35:21.000 073 21268.30 437.90 43079.85 48045.91 2021-03-14 04:35:22.000 073 21268.28 437.90 43079.88 48045.90 2021-03-14 04:35:23.000 073 21268.30 437.89 43079.90 48045.96 2021-03-14 04:35:24.000 073 21268.28 437.90 43079.92 48046.00 2021-03-14 04:35:25.000 073 21268.31 437.87 43079.90 48046.03 2021-03-14 04:35:26.000 073 21268.32 437.87 43079.90 48045.99 2021-03-14 04:35:27.000 073 21268.29 437.89 43079.90 48046.07 2021-03-14 04:35:28.000 073 21268.33 437.86 43079.95 48046.01 2021-03-14 04:35:29.000 073 21268.35 437.86 43079.95 48046.03 2021-03-14 04:35:30.000 073 21268.34 437.84 43079.94 48046.07 2021-03-14 04:35:31.000 073 21268.37 437.83 43079.94 48046.06 2021-03-14 04:35:32.000 073 21268.40 437.83 43079.95 48046.03 2021-03-14 04:35:33.000 073 21268.43 437.82 43079.98 48046.05 2021-03-14 04:35:34.000 073 21268.46 437.80 43079.97 48046.08 2021-03-14 04:35:35.000 073 21268.48 437.77 43080.00 48046.12 2021-03-14 04:35:36.000 073 21268.49 437.77 43080.01 48046.09 2021-03-14 04:35:37.000 073 21268.50 437.76 43080.00 48046.15 2021-03-14 04:35:38.000 073 21268.54 437.74 43080.00 48046.18 2021-03-14 04:35:39.000 073 21268.54 437.75 43080.01 48046.14 2021-03-14 04:35:40.000 073 21268.55 437.73 43080.02 48046.17 2021-03-14 04:35:41.000 073 21268.55 437.71 43080.04 48046.15 2021-03-14 04:35:42.000 073 21268.54 437.71 43080.02 48046.17 2021-03-14 04:35:43.000 073 21268.56 437.71 43080.08 48046.21 2021-03-14 04:35:44.000 073 21268.56 437.71 43080.09 48046.24 2021-03-14 04:35:45.000 073 21268.59 437.70 43080.06 48046.23 2021-03-14 04:35:46.000 073 21268.59 437.72 43080.07 48046.27 2021-03-14 04:35:47.000 073 21268.55 437.74 43080.04 48046.24 2021-03-14 04:35:48.000 073 21268.52 437.75 43080.06 48046.24 2021-03-14 04:35:49.000 073 21268.57 437.75 43080.06 48046.23 2021-03-14 04:35:50.000 073 21268.56 437.75 43080.06 48046.27 2021-03-14 04:35:51.000 073 21268.55 437.76 43080.07 48046.25 2021-03-14 04:35:52.000 073 21268.57 437.76 43080.08 48046.26 2021-03-14 04:35:53.000 073 21268.60 437.77 43080.09 48046.29 2021-03-14 04:35:54.000 073 21268.57 437.78 43080.10 48046.34 2021-03-14 04:35:55.000 073 21268.59 437.75 43080.09 48046.30 2021-03-14 04:35:56.000 073 21268.61 437.76 43080.09 48046.30 2021-03-14 04:35:57.000 073 21268.61 437.76 43080.10 48046.34 2021-03-14 04:35:58.000 073 21268.61 437.77 43080.09 48046.30 2021-03-14 04:35:59.000 073 21268.61 437.75 43080.08 48046.35 2021-03-14 04:36:00.000 073 21268.61 437.74 43080.09 48046.37 2021-03-14 04:36:01.000 073 21268.63 437.76 43080.09 48046.33 2021-03-14 04:36:02.000 073 21268.66 437.75 43080.12 48046.31 2021-03-14 04:36:03.000 073 21268.66 437.71 43080.13 48046.35 2021-03-14 04:36:04.000 073 21268.69 437.72 43080.14 48046.37 2021-03-14 04:36:05.000 073 21268.66 437.72 43080.13 48046.33 2021-03-14 04:36:06.000 073 21268.68 437.71 43080.14 48046.38 2021-03-14 04:36:07.000 073 21268.72 437.73 43080.14 48046.35 2021-03-14 04:36:08.000 073 21268.74 437.70 43080.15 48046.35 2021-03-14 04:36:09.000 073 21268.74 437.73 43080.15 48046.40 2021-03-14 04:36:10.000 073 21268.74 437.75 43080.11 48046.37 2021-03-14 04:36:11.000 073 21268.77 437.73 43080.10 48046.40 2021-03-14 04:36:12.000 073 21268.79 437.73 43080.13 48046.39 2021-03-14 04:36:13.000 073 21268.78 437.74 43080.09 48046.36 2021-03-14 04:36:14.000 073 21268.80 437.73 43080.10 48046.36 2021-03-14 04:36:15.000 073 21268.79 437.74 43080.12 48046.36 2021-03-14 04:36:16.000 073 21268.77 437.74 43080.10 48046.36 2021-03-14 04:36:17.000 073 21268.78 437.71 43080.11 48046.36 2021-03-14 04:36:18.000 073 21268.78 437.71 43080.10 48046.40 2021-03-14 04:36:19.000 073 21268.75 437.74 43080.11 48046.41 2021-03-14 04:36:20.000 073 21268.75 437.75 43080.10 48046.36 2021-03-14 04:36:21.000 073 21268.75 437.75 43080.09 48046.35 2021-03-14 04:36:22.000 073 21268.72 437.73 43080.12 48046.37 2021-03-14 04:36:23.000 073 21268.73 437.75 43080.09 48046.34 2021-03-14 04:36:24.000 073 21268.73 437.73 43080.06 48046.33 2021-03-14 04:36:25.000 073 21268.71 437.75 43080.06 48046.39 2021-03-14 04:36:26.000 073 21268.68 437.78 43080.07 48046.35 2021-03-14 04:36:27.000 073 21268.66 437.79 43080.03 48046.37 2021-03-14 04:36:28.000 073 21268.70 437.77 43080.04 48046.28 2021-03-14 04:36:29.000 073 21268.67 437.77 43080.04 48046.30 2021-03-14 04:36:30.000 073 21268.66 437.77 43080.02 48046.27 2021-03-14 04:36:31.000 073 21268.67 437.78 43079.99 48046.25 2021-03-14 04:36:32.000 073 21268.68 437.78 43079.98 48046.29 2021-03-14 04:36:33.000 073 21268.66 437.78 43080.00 48046.27 2021-03-14 04:36:34.000 073 21268.66 437.79 43079.99 48046.23 2021-03-14 04:36:35.000 073 21268.66 437.81 43079.96 48046.29 2021-03-14 04:36:36.000 073 21268.66 437.80 43079.94 48046.21 2021-03-14 04:36:37.000 073 21268.70 437.76 43079.94 48046.23 2021-03-14 04:36:38.000 073 21268.71 437.78 43079.93 48046.25 2021-03-14 04:36:39.000 073 21268.72 437.76 43079.94 48046.20 2021-03-14 04:36:40.000 073 21268.71 437.76 43079.94 48046.27 2021-03-14 04:36:41.000 073 21268.74 437.74 43079.95 48046.23 2021-03-14 04:36:42.000 073 21268.77 437.75 43079.96 48046.31 2021-03-14 04:36:43.000 073 21268.77 437.73 43079.96 48046.30 2021-03-14 04:36:44.000 073 21268.80 437.71 43079.95 48046.27 2021-03-14 04:36:45.000 073 21268.81 437.72 43079.93 48046.31 2021-03-14 04:36:46.000 073 21268.82 437.70 43079.96 48046.31 2021-03-14 04:36:47.000 073 21268.84 437.68 43079.96 48046.29 2021-03-14 04:36:48.000 073 21268.86 437.66 43080.00 48046.34 2021-03-14 04:36:49.000 073 21268.86 437.68 43079.98 48046.33 2021-03-14 04:36:50.000 073 21268.87 437.67 43079.98 48046.30 2021-03-14 04:36:51.000 073 21268.86 437.66 43080.01 48046.26 2021-03-14 04:36:52.000 073 21268.87 437.68 43079.99 48046.28 2021-03-14 04:36:53.000 073 21268.88 437.66 43079.99 48046.36 2021-03-14 04:36:54.000 073 21268.87 437.69 43079.98 48046.29 2021-03-14 04:36:55.000 073 21268.89 437.69 43079.97 48046.37 2021-03-14 04:36:56.000 073 21268.88 437.70 43079.97 48046.36 2021-03-14 04:36:57.000 073 21268.87 437.73 43079.95 48046.30 2021-03-14 04:36:58.000 073 21268.86 437.72 43079.96 48046.31 2021-03-14 04:36:59.000 073 21268.89 437.71 43079.97 48046.33 2021-03-14 04:37:00.000 073 21268.94 437.69 43080.00 48046.32 2021-03-14 04:37:01.000 073 21268.94 437.69 43079.99 48046.35 2021-03-14 04:37:02.000 073 21268.95 437.69 43079.98 48046.33 2021-03-14 04:37:03.000 073 21268.95 437.67 43080.00 48046.37 2021-03-14 04:37:04.000 073 21268.99 437.66 43080.00 48046.35 2021-03-14 04:37:05.000 073 21269.01 437.63 43080.00 48046.36 2021-03-14 04:37:06.000 073 21269.02 437.62 43080.01 48046.39 2021-03-14 04:37:07.000 073 21269.00 437.63 43080.02 48046.42 2021-03-14 04:37:08.000 073 21269.03 437.61 43080.02 48046.45 2021-03-14 04:37:09.000 073 21269.05 437.62 43080.01 48046.46 2021-03-14 04:37:10.000 073 21269.07 437.63 43080.03 48046.40 2021-03-14 04:37:11.000 073 21269.11 437.65 43080.03 48046.44 2021-03-14 04:37:12.000 073 21269.12 437.60 43080.03 48046.43 2021-03-14 04:37:13.000 073 21269.11 437.64 43080.02 48046.48 2021-03-14 04:37:14.000 073 21269.14 437.62 43080.03 48046.51 2021-03-14 04:37:15.000 073 21269.14 437.62 43080.03 48046.51 2021-03-14 04:37:16.000 073 21269.17 437.62 43080.05 48046.50 2021-03-14 04:37:17.000 073 21269.16 437.62 43080.06 48046.47 2021-03-14 04:37:18.000 073 21269.19 437.62 43080.07 48046.54 2021-03-14 04:37:19.000 073 21269.18 437.64 43080.03 48046.51 2021-03-14 04:37:20.000 073 21269.14 437.68 43080.04 48046.48 2021-03-14 04:37:21.000 073 21269.13 437.71 43080.01 48046.49 2021-03-14 04:37:22.000 073 21269.11 437.75 43079.95 48046.45 2021-03-14 04:37:23.000 073 21269.07 437.77 43079.96 48046.41 2021-03-14 04:37:24.000 073 21269.06 437.78 43079.94 48046.43 2021-03-14 04:37:25.000 073 21269.03 437.81 43079.88 48046.37 2021-03-14 04:37:26.000 073 21269.07 437.79 43079.85 48046.33 2021-03-14 04:37:27.000 073 21269.09 437.79 43079.85 48046.31 2021-03-14 04:37:28.000 073 21269.08 437.79 43079.85 48046.27 2021-03-14 04:37:29.000 073 21269.07 437.76 43079.85 48046.26 2021-03-14 04:37:30.000 073 21269.09 437.74 43079.84 48046.26 2021-03-14 04:37:31.000 073 21269.09 437.74 43079.85 48046.30 2021-03-14 04:37:32.000 073 21269.09 437.73 43079.90 48046.33 2021-03-14 04:37:33.000 073 21269.12 437.74 43079.87 48046.35 2021-03-14 04:37:34.000 073 21269.11 437.73 43079.88 48046.34 2021-03-14 04:37:35.000 073 21269.17 437.70 43079.91 48046.33 2021-03-14 04:37:36.000 073 21269.18 437.69 43079.88 48046.40 2021-03-14 04:37:37.000 073 21269.17 437.66 43079.87 48046.36 2021-03-14 04:37:38.000 073 21269.18 437.65 43079.90 48046.38 2021-03-14 04:37:39.000 073 21269.18 437.64 43079.92 48046.40 2021-03-14 04:37:40.000 073 21269.22 437.60 43079.93 48046.39 2021-03-14 04:37:41.000 073 21269.24 437.61 43079.94 48046.47 2021-03-14 04:37:42.000 073 21269.28 437.58 43079.95 48046.52 2021-03-14 04:37:43.000 073 21269.33 437.60 43079.91 48046.49 2021-03-14 04:37:44.000 073 21269.32 437.59 43079.95 48046.49 2021-03-14 04:37:45.000 073 21269.36 437.57 43079.96 48046.46 2021-03-14 04:37:46.000 073 21269.40 437.57 43079.97 48046.51 2021-03-14 04:37:47.000 073 21269.36 437.55 43079.99 48046.52 2021-03-14 04:37:48.000 073 21269.35 437.58 43079.96 48046.56 2021-03-14 04:37:49.000 073 21269.34 437.62 43079.98 48046.58 2021-03-14 04:37:50.000 073 21269.34 437.66 43079.93 48046.50 2021-03-14 04:37:51.000 073 21269.33 437.66 43079.96 48046.49 2021-03-14 04:37:52.000 073 21269.33 437.67 43079.92 48046.44 2021-03-14 04:37:53.000 073 21269.31 437.69 43079.89 48046.44 2021-03-14 04:37:54.000 073 21269.28 437.75 43079.87 48046.46 2021-03-14 04:37:55.000 073 21269.29 437.79 43079.84 48046.42 2021-03-14 04:37:56.000 073 21269.23 437.83 43079.78 48046.36 2021-03-14 04:37:57.000 073 21269.21 437.90 43079.76 48046.39 2021-03-14 04:37:58.000 073 21269.21 437.90 43079.73 48046.24 2021-03-14 04:37:59.000 073 21269.21 437.88 43079.70 48046.27 2021-03-14 04:38:00.000 073 21269.22 437.86 43079.68 48046.17 2021-03-14 04:38:01.000 073 21269.19 437.90 43079.63 48046.17 2021-03-14 04:38:02.000 073 21269.20 437.92 43079.67 48046.20 2021-03-14 04:38:03.000 073 21269.20 437.93 43079.61 48046.16 2021-03-14 04:38:04.000 073 21269.17 437.94 43079.59 48046.18 2021-03-14 04:38:05.000 073 21269.18 437.94 43079.59 48046.16 2021-03-14 04:38:06.000 073 21269.17 437.96 43079.59 48046.11 2021-03-14 04:38:07.000 073 21269.19 437.97 43079.60 48046.11 2021-03-14 04:38:08.000 073 21269.23 437.97 43079.60 48046.20 2021-03-14 04:38:09.000 073 21269.25 437.95 43079.59 48046.15 2021-03-14 04:38:10.000 073 21269.23 437.96 43079.58 48046.21 2021-03-14 04:38:11.000 073 21269.29 437.92 43079.59 48046.19 2021-03-14 04:38:12.000 073 21269.30 437.93 43079.57 48046.19 2021-03-14 04:38:13.000 073 21269.37 437.86 43079.61 48046.18 2021-03-14 04:38:14.000 073 21269.43 437.81 43079.63 48046.22 2021-03-14 04:38:15.000 073 21269.44 437.77 43079.66 48046.24 2021-03-14 04:38:16.000 073 21269.43 437.77 43079.72 48046.32 2021-03-14 04:38:17.000 073 21269.45 437.75 43079.73 48046.36 2021-03-14 04:38:18.000 073 21269.47 437.75 43079.77 48046.38 2021-03-14 04:38:19.000 073 21269.50 437.75 43079.78 48046.36 2021-03-14 04:38:20.000 073 21269.47 437.74 43079.79 48046.46 2021-03-14 04:38:21.000 073 21269.48 437.72 43079.84 48046.45 2021-03-14 04:38:22.000 073 21269.46 437.76 43079.82 48046.48 2021-03-14 04:38:23.000 073 21269.46 437.75 43079.82 48046.45 2021-03-14 04:38:24.000 073 21269.48 437.73 43079.83 48046.48 2021-03-14 04:38:25.000 073 21269.48 437.76 43079.82 48046.49 2021-03-14 04:38:26.000 073 21269.47 437.79 43079.86 48046.46 2021-03-14 04:38:27.000 073 21269.50 437.76 43079.88 48046.45 2021-03-14 04:38:28.000 073 21269.48 437.76 43079.86 48046.50 2021-03-14 04:38:29.000 073 21269.50 437.74 43079.85 48046.43 2021-03-14 04:38:30.000 073 21269.57 437.73 43079.83 48046.57 2021-03-14 04:38:31.000 073 21269.58 437.75 43079.84 48046.51 2021-03-14 04:38:32.000 073 21269.62 437.73 43079.86 48046.48 2021-03-14 04:38:33.000 073 21269.59 437.72 43079.84 48046.50 2021-03-14 04:38:34.000 073 21269.60 437.71 43079.83 48046.49 2021-03-14 04:38:35.000 073 21269.59 437.70 43079.83 48046.52 2021-03-14 04:38:36.000 073 21269.59 437.68 43079.81 48046.56 2021-03-14 04:38:37.000 073 21269.64 437.68 43079.80 48046.59 2021-03-14 04:38:38.000 073 21269.66 437.68 43079.80 48046.57 2021-03-14 04:38:39.000 073 21269.64 437.67 43079.79 48046.54 2021-03-14 04:38:40.000 073 21269.65 437.64 43079.81 48046.55 2021-03-14 04:38:41.000 073 21269.70 437.61 43079.87 48046.62 2021-03-14 04:38:42.000 073 21269.68 437.62 43079.87 48046.53 2021-03-14 04:38:43.000 073 21269.68 437.63 43079.87 48046.61 2021-03-14 04:38:44.000 073 21269.70 437.62 43079.88 48046.60 2021-03-14 04:38:45.000 073 21269.70 437.62 43079.84 48046.65 2021-03-14 04:38:46.000 073 21269.71 437.59 43079.89 48046.59 2021-03-14 04:38:47.000 073 21269.72 437.57 43079.89 48046.64 2021-03-14 04:38:48.000 073 21269.74 437.58 43079.91 48046.63 2021-03-14 04:38:49.000 073 21269.77 437.60 43079.92 48046.66 2021-03-14 04:38:50.000 073 21269.81 437.59 43079.94 48046.68 2021-03-14 04:38:51.000 073 21269.81 437.59 43079.92 48046.72 2021-03-14 04:38:52.000 073 21269.84 437.59 43079.92 48046.75 2021-03-14 04:38:53.000 073 21269.89 437.59 43079.94 48046.74 2021-03-14 04:38:54.000 073 21269.93 437.62 43079.95 48046.77 2021-03-14 04:38:55.000 073 21269.90 437.63 43079.96 48046.80 2021-03-14 04:38:56.000 073 21269.96 437.63 43079.92 48046.78 2021-03-14 04:38:57.000 073 21269.95 437.63 43079.95 48046.77 2021-03-14 04:38:58.000 073 21269.94 437.65 43079.93 48046.76 2021-03-14 04:38:59.000 073 21269.96 437.69 43079.92 48046.75 2021-03-14 04:39:00.000 073 21269.96 437.66 43079.95 48046.71 2021-03-14 04:39:01.000 073 21269.93 437.65 43079.95 48046.85 2021-03-14 04:39:02.000 073 21269.92 437.68 43079.94 48046.80 2021-03-14 04:39:03.000 073 21269.89 437.71 43079.94 48046.74 2021-03-14 04:39:04.000 073 21269.86 437.71 43079.96 48046.73 2021-03-14 04:39:05.000 073 21269.86 437.73 43079.97 48046.78 2021-03-14 04:39:06.000 073 21269.87 437.72 43079.96 48046.65 2021-03-14 04:39:07.000 073 21269.89 437.73 43079.98 48046.79 2021-03-14 04:39:08.000 073 21269.84 437.77 43079.99 48046.61 2021-03-14 04:39:09.000 073 21269.84 437.77 43079.96 48046.68 2021-03-14 04:39:10.000 073 21269.84 437.76 43079.96 48046.85 2021-03-14 04:39:11.000 073 21269.86 437.73 43079.97 48046.75 2021-03-14 04:39:12.000 073 21269.86 437.74 43079.99 48046.76 2021-03-14 04:39:13.000 073 21269.85 437.77 43079.95 48046.74 2021-03-14 04:39:14.000 073 21269.88 437.80 43079.93 48046.78 2021-03-14 04:39:15.000 073 21269.87 437.80 43079.93 48046.69 2021-03-14 04:39:16.000 073 21269.87 437.79 43079.95 48046.72 2021-03-14 04:39:17.000 073 21269.86 437.82 43079.93 48046.66 2021-03-14 04:39:18.000 073 21269.88 437.86 43079.92 48046.75 2021-03-14 04:39:19.000 073 21269.89 437.90 43079.91 48046.77 2021-03-14 04:39:20.000 073 21269.89 437.92 43079.87 48046.71 2021-03-14 04:39:21.000 073 21269.90 437.93 43079.88 48046.66 2021-03-14 04:39:22.000 073 21269.90 437.96 43079.92 48046.76 2021-03-14 04:39:23.000 073 21269.91 437.99 43079.92 48046.61 2021-03-14 04:39:24.000 073 21269.88 438.00 43079.92 48046.72 2021-03-14 04:39:25.000 073 21269.87 438.01 43079.92 48046.62 2021-03-14 04:39:26.000 073 21269.89 438.04 43079.93 48046.56 2021-03-14 04:39:27.000 073 21269.90 438.06 43079.94 48046.76 2021-03-14 04:39:28.000 073 21269.87 438.07 43079.91 48046.72 2021-03-14 04:39:29.000 073 21269.85 438.08 43079.92 48046.65 2021-03-14 04:39:30.000 073 21269.90 438.07 43079.87 48046.74 2021-03-14 04:39:31.000 073 21269.88 438.07 43079.89 48046.65 2021-03-14 04:39:32.000 073 21269.88 438.11 43079.86 48046.71 2021-03-14 04:39:33.000 073 21269.89 438.11 43079.89 48046.60 2021-03-14 04:39:34.000 073 21269.88 438.12 43079.88 48046.61 2021-03-14 04:39:35.000 073 21269.88 438.14 43079.89 48046.71 2021-03-14 04:39:36.000 073 21269.87 438.15 43079.84 48046.65 2021-03-14 04:39:37.000 073 21269.88 438.15 43079.84 48046.67 2021-03-14 04:39:38.000 073 21269.88 438.13 43079.86 48046.66 2021-03-14 04:39:39.000 073 21269.88 438.14 43079.82 48046.62 2021-03-14 04:39:40.000 073 21269.92 438.14 43079.82 48046.65 2021-03-14 04:39:41.000 073 21269.89 438.15 43079.83 48046.49 2021-03-14 04:39:42.000 073 21269.90 438.17 43079.80 48046.70 2021-03-14 04:39:43.000 073 21269.88 438.18 43079.80 48046.65 2021-03-14 04:39:44.000 073 21269.92 438.16 43079.83 48046.65 2021-03-14 04:39:45.000 073 21269.92 438.17 43079.82 48046.51 2021-03-14 04:39:46.000 073 21269.94 438.17 43079.83 48046.70 2021-03-14 04:39:47.000 073 21269.93 438.18 43079.85 48046.63 2021-03-14 04:39:48.000 073 21269.93 438.16 43079.86 48046.64 2021-03-14 04:39:49.000 073 21269.94 438.16 43079.85 48046.74 2021-03-14 04:39:50.000 073 21269.94 438.18 43079.84 48046.64 2021-03-14 04:39:51.000 073 21269.92 438.18 43079.85 48046.62 2021-03-14 04:39:52.000 073 21269.94 438.19 43079.83 48046.78 2021-03-14 04:39:53.000 073 21269.96 438.17 43079.84 48046.66 2021-03-14 04:39:54.000 073 21269.93 438.21 43079.86 48046.72 2021-03-14 04:39:55.000 073 21269.90 438.22 43079.81 48046.64 2021-03-14 04:39:56.000 073 21269.85 438.24 43079.79 48046.68 2021-03-14 04:39:57.000 073 21269.86 438.24 43079.80 48046.61 2021-03-14 04:39:58.000 073 21269.88 438.22 43079.80 48046.50 2021-03-14 04:39:59.000 073 21269.91 438.21 43079.80 48046.71 2021-03-14 04:40:00.000 073 21269.91 438.20 43079.81 48046.55 2021-03-14 04:40:01.000 073 21269.91 438.21 43079.83 48046.65 2021-03-14 04:40:02.000 073 21269.93 438.21 43079.82 48046.51 2021-03-14 04:40:03.000 073 21269.92 438.21 43079.79 48046.73 2021-03-14 04:40:04.000 073 21269.91 438.20 43079.83 48046.60 2021-03-14 04:40:05.000 073 21269.92 438.21 43079.84 48046.54 2021-03-14 04:40:06.000 073 21269.92 438.23 43079.82 48046.65 2021-03-14 04:40:07.000 073 21269.95 438.22 43079.84 48046.78 2021-03-14 04:40:08.000 073 21269.97 438.22 43079.81 48046.57 2021-03-14 04:40:09.000 073 21269.97 438.18 43079.82 48046.67 2021-03-14 04:40:10.000 073 21269.95 438.19 43079.83 48046.57 2021-03-14 04:40:11.000 073 21269.96 438.20 43079.84 48046.75 2021-03-14 04:40:12.000 073 21269.99 438.19 43079.83 48046.75 2021-03-14 04:40:13.000 073 21270.01 438.19 43079.83 48046.61 2021-03-14 04:40:14.000 073 21270.00 438.19 43079.82 48046.63 2021-03-14 04:40:15.000 073 21270.04 438.17 43079.81 48046.71 2021-03-14 04:40:16.000 073 21270.03 438.18 43079.80 48046.74 2021-03-14 04:40:17.000 073 21270.05 438.18 43079.80 48046.75 2021-03-14 04:40:18.000 073 21270.08 438.15 43079.80 48046.72 2021-03-14 04:40:19.000 073 21270.04 438.17 43079.79 48046.59 2021-03-14 04:40:20.000 073 21270.07 438.17 43079.83 48046.77 2021-03-14 04:40:21.000 073 21270.05 438.19 43079.78 48046.69 2021-03-14 04:40:22.000 073 21270.05 438.20 43079.79 48046.72 2021-03-14 04:40:23.000 073 21270.09 438.18 43079.77 48046.57 2021-03-14 04:40:24.000 073 21270.06 438.15 43079.80 48046.66 2021-03-14 04:40:25.000 073 21270.07 438.15 43079.76 48046.59 2021-03-14 04:40:26.000 073 21270.06 438.12 43079.78 48046.67 2021-03-14 04:40:27.000 073 21270.08 438.11 43079.80 48046.73 2021-03-14 04:40:28.000 073 21270.10 438.10 43079.78 48046.57 2021-03-14 04:40:29.000 073 21270.06 438.08 43079.78 48046.81 2021-03-14 04:40:30.000 073 21270.11 438.05 43079.81 48046.74 2021-03-14 04:40:31.000 073 21270.09 438.04 43079.81 48046.68 2021-03-14 04:40:32.000 073 21270.08 438.03 43079.84 48046.78 2021-03-14 04:40:33.000 073 21270.05 438.04 43079.86 48046.62 2021-03-14 04:40:34.000 073 21270.09 438.02 43079.87 48046.69 2021-03-14 04:40:35.000 073 21270.08 438.00 43079.89 48046.64 2021-03-14 04:40:36.000 073 21270.13 438.00 43079.89 48046.67 2021-03-14 04:40:37.000 073 21270.12 438.01 43079.91 48046.85 2021-03-14 04:40:38.000 073 21270.13 438.00 43079.89 48046.60 2021-03-14 04:40:39.000 073 21270.11 438.00 43079.86 48046.80 2021-03-14 04:40:40.000 073 21270.11 437.98 43079.85 48046.65 2021-03-14 04:40:41.000 073 21270.14 437.96 43079.86 48046.87 2021-03-14 04:40:42.000 073 21270.14 437.96 43079.85 48046.72 2021-03-14 04:40:43.000 073 21270.14 437.93 43079.85 48046.71 2021-03-14 04:40:44.000 073 21270.19 437.88 43079.86 48046.67 2021-03-14 04:40:45.000 073 21270.19 437.84 43079.89 48046.71 2021-03-14 04:40:46.000 073 21270.18 437.81 43079.85 48046.69 2021-03-14 04:40:47.000 073 21270.19 437.80 43079.87 48046.71 2021-03-14 04:40:48.000 073 21270.18 437.79 43079.89 48046.89 2021-03-14 04:40:49.000 073 21270.16 437.76 43079.87 48046.69 2021-03-14 04:40:50.000 073 21270.17 437.75 43079.91 48046.84 2021-03-14 04:40:51.000 073 21270.17 437.73 43079.92 48046.71 2021-03-14 04:40:52.000 073 21270.14 437.71 43079.91 48046.72 2021-03-14 04:40:53.000 073 21270.15 437.72 43079.91 48046.75 2021-03-14 04:40:54.000 073 21270.19 437.72 43079.88 48046.76 2021-03-14 04:40:55.000 073 21270.16 437.70 43079.93 48046.76 2021-03-14 04:40:56.000 073 21270.17 437.69 43079.91 48046.83 2021-03-14 04:40:57.000 073 21270.19 437.70 43079.89 48046.84 2021-03-14 04:40:58.000 073 21270.19 437.71 43079.89 48046.88 2021-03-14 04:40:59.000 073 21270.21 437.71 43079.91 48046.84 2021-03-14 04:41:00.000 073 21270.18 437.73 43079.87 48046.78 2021-03-14 04:41:01.000 073 21270.20 437.72 43079.88 48046.88 2021-03-14 04:41:02.000 073 21270.22 437.73 43079.85 48046.70 2021-03-14 04:41:03.000 073 21270.23 437.76 43079.81 48046.68 2021-03-14 04:41:04.000 073 21270.23 437.77 43079.82 48046.67 2021-03-14 04:41:05.000 073 21270.25 437.77 43079.81 48046.70 2021-03-14 04:41:06.000 073 21270.22 437.83 43079.77 48046.72 2021-03-14 04:41:07.000 073 21270.23 437.87 43079.76 48046.71 2021-03-14 04:41:08.000 073 21270.21 437.88 43079.73 48046.67 2021-03-14 04:41:09.000 073 21270.22 437.87 43079.70 48046.68 2021-03-14 04:41:10.000 073 21270.20 437.88 43079.69 48046.63 2021-03-14 04:41:11.000 073 21270.20 437.87 43079.67 48046.58 2021-03-14 04:41:12.000 073 21270.18 437.86 43079.69 48046.59 2021-03-14 04:41:13.000 073 21270.19 437.87 43079.67 48046.69 2021-03-14 04:41:14.000 073 21270.19 437.85 43079.64 48046.49 2021-03-14 04:41:15.000 073 21270.20 437.81 43079.66 48046.52 2021-03-14 04:41:16.000 073 21270.25 437.80 43079.67 48046.56 2021-03-14 04:41:17.000 073 21270.29 437.77 43079.66 48046.58 2021-03-14 04:41:18.000 073 21270.32 437.74 43079.68 48046.59 2021-03-14 04:41:19.000 073 21270.31 437.74 43079.69 48046.63 2021-03-14 04:41:20.000 073 21270.32 437.74 43079.69 48046.64 2021-03-14 04:41:21.000 073 21270.29 437.76 43079.68 48046.63 2021-03-14 04:41:22.000 073 21270.32 437.76 43079.68 48046.61 2021-03-14 04:41:23.000 073 21270.33 437.74 43079.69 48046.65 2021-03-14 04:41:24.000 073 21270.33 437.76 43079.72 48046.64 2021-03-14 04:41:25.000 073 21270.34 437.77 43079.70 48046.59 2021-03-14 04:41:26.000 073 21270.33 437.81 43079.69 48046.55 2021-03-14 04:41:27.000 073 21270.33 437.82 43079.65 48046.59 2021-03-14 04:41:28.000 073 21270.34 437.81 43079.63 48046.59 2021-03-14 04:41:29.000 073 21270.35 437.81 43079.59 48046.60 2021-03-14 04:41:30.000 073 21270.33 437.83 43079.61 48046.70 2021-03-14 04:41:31.000 073 21270.33 437.82 43079.62 48046.60 2021-03-14 04:41:32.000 073 21270.33 437.79 43079.65 48046.57 2021-03-14 04:41:33.000 073 21270.33 437.82 43079.67 48046.62 2021-03-14 04:41:34.000 073 21270.33 437.82 43079.65 48046.64 2021-03-14 04:41:35.000 073 21270.31 437.80 43079.69 48046.69 2021-03-14 04:41:36.000 073 21270.29 437.83 43079.71 48046.62 2021-03-14 04:41:37.000 073 21270.29 437.85 43079.69 48046.62 2021-03-14 04:41:38.000 073 21270.27 437.89 43079.64 48046.61 2021-03-14 04:41:39.000 073 21270.29 437.90 43079.64 48046.65 2021-03-14 04:41:40.000 073 21270.31 437.92 43079.63 48046.61 2021-03-14 04:41:41.000 073 21270.32 437.93 43079.64 48046.56 2021-03-14 04:41:42.000 073 21270.37 437.89 43079.68 48046.64 2021-03-14 04:41:43.000 073 21270.39 437.87 43079.67 48046.64 2021-03-14 04:41:44.000 073 21270.38 437.83 43079.71 48046.72 2021-03-14 04:41:45.000 073 21270.41 437.81 43079.77 48046.73 2021-03-14 04:41:46.000 073 21270.43 437.82 43079.78 48046.81 2021-03-14 04:41:47.000 073 21270.48 437.79 43079.79 48046.75 2021-03-14 04:41:48.000 073 21270.54 437.74 43079.85 48046.92 2021-03-14 04:41:49.000 073 21270.52 437.67 43079.86 48046.81 2021-03-14 04:41:50.000 073 21270.54 437.63 43079.91 48046.84 2021-03-14 04:41:51.000 073 21270.57 437.61 43079.93 48046.96 2021-03-14 04:41:52.000 073 21270.57 437.59 43079.96 48046.95 2021-03-14 04:41:53.000 073 21270.59 437.56 43079.99 48046.94 2021-03-14 04:41:54.000 073 21270.59 437.53 43079.96 48046.99 2021-03-14 04:41:55.000 073 21270.61 437.55 43079.92 48047.01 2021-03-14 04:41:56.000 073 21270.61 437.52 43079.94 48047.02 2021-03-14 04:41:57.000 073 21270.63 437.49 43079.94 48047.00 2021-03-14 04:41:58.000 073 21270.64 437.52 43079.98 48047.04 2021-03-14 04:41:59.000 073 21270.65 437.50 43080.02 48046.97 2021-03-14 04:42:00.000 073 21270.70 437.49 43080.00 48047.04 2021-03-14 04:42:01.000 073 21270.69 437.47 43079.98 48047.04 2021-03-14 04:42:02.000 073 21270.70 437.46 43080.01 48047.05 2021-03-14 04:42:03.000 073 21270.72 437.42 43080.05 48047.10 2021-03-14 04:42:04.000 073 21270.69 437.41 43080.06 48047.14 2021-03-14 04:42:05.000 073 21270.74 437.38 43080.06 48047.12 2021-03-14 04:42:06.000 073 21270.73 437.37 43080.07 48047.15 2021-03-14 04:42:07.000 073 21270.72 437.37 43080.07 48047.17 2021-03-14 04:42:08.000 073 21270.69 437.41 43080.06 48047.17 2021-03-14 04:42:09.000 073 21270.71 437.39 43080.06 48047.04 2021-03-14 04:42:10.000 073 21270.74 437.38 43080.08 48047.11 2021-03-14 04:42:11.000 073 21270.73 437.38 43080.08 48047.10 2021-03-14 04:42:12.000 073 21270.71 437.39 43080.07 48047.16 2021-03-14 04:42:13.000 073 21270.71 437.39 43080.07 48047.17 2021-03-14 04:42:14.000 073 21270.70 437.38 43080.06 48047.07 2021-03-14 04:42:15.000 073 21270.71 437.35 43080.07 48047.10 2021-03-14 04:42:16.000 073 21270.72 437.31 43080.05 48047.11 2021-03-14 04:42:17.000 073 21270.72 437.28 43080.07 48047.12 2021-03-14 04:42:18.000 073 21270.74 437.25 43080.10 48047.08 2021-03-14 04:42:19.000 073 21270.72 437.25 43080.10 48047.10 2021-03-14 04:42:20.000 073 21270.72 437.23 43080.09 48047.14 2021-03-14 04:42:21.000 073 21270.70 437.22 43080.12 48047.16 2021-03-14 04:42:22.000 073 21270.69 437.18 43080.11 48047.19 2021-03-14 04:42:23.000 073 21270.70 437.13 43080.12 48047.15 2021-03-14 04:42:24.000 073 21270.69 437.12 43080.12 48047.19 2021-03-14 04:42:25.000 073 21270.69 437.08 43080.12 48047.19 2021-03-14 04:42:26.000 073 21270.69 437.09 43080.14 48047.20 2021-03-14 04:42:27.000 073 21270.69 437.08 43080.17 48047.21 2021-03-14 04:42:28.000 073 21270.65 437.06 43080.17 48047.18 2021-03-14 04:42:29.000 073 21270.69 437.02 43080.17 48047.21 2021-03-14 04:42:30.000 073 21270.67 437.01 43080.14 48047.11 2021-03-14 04:42:31.000 073 21270.64 437.00 43080.13 48047.15 2021-03-14 04:42:32.000 073 21270.66 436.99 43080.13 48047.18 2021-03-14 04:42:33.000 073 21270.63 436.99 43080.15 48047.22 2021-03-14 04:42:34.000 073 21270.61 437.00 43080.13 48047.17 2021-03-14 04:42:35.000 073 21270.60 436.98 43080.11 48047.13 2021-03-14 04:42:36.000 073 21270.57 437.00 43080.08 48047.16 2021-03-14 04:42:37.000 073 21270.56 436.99 43080.07 48047.07 2021-03-14 04:42:38.000 073 21270.56 436.99 43080.09 48047.07 2021-03-14 04:42:39.000 073 21270.56 436.97 43080.09 48047.09 2021-03-14 04:42:40.000 073 21270.57 436.96 43080.09 48047.09 2021-03-14 04:42:41.000 073 21270.57 436.98 43080.04 48047.09 2021-03-14 04:42:42.000 073 21270.56 436.96 43080.07 48047.06 2021-03-14 04:42:43.000 073 21270.55 436.97 43080.09 48047.12 2021-03-14 04:42:44.000 073 21270.53 437.03 43080.05 48047.02 2021-03-14 04:42:45.000 073 21270.49 437.06 43080.02 48047.06 2021-03-14 04:42:46.000 073 21270.44 437.09 43080.03 48047.03 2021-03-14 04:42:47.000 073 21270.46 437.09 43079.99 48046.98 2021-03-14 04:42:48.000 073 21270.47 437.11 43079.94 48047.03 2021-03-14 04:42:49.000 073 21270.48 437.10 43079.92 48046.97 2021-03-14 04:42:50.000 073 21270.44 437.12 43079.95 48046.94 2021-03-14 04:42:51.000 073 21270.43 437.13 43079.92 48046.85 2021-03-14 04:42:52.000 073 21270.44 437.15 43079.86 48046.92 2021-03-14 04:42:53.000 073 21270.44 437.10 43079.86 48046.92 2021-03-14 04:42:54.000 073 21270.42 437.09 43079.84 48046.84 2021-03-14 04:42:55.000 073 21270.42 437.09 43079.86 48046.95 2021-03-14 04:42:56.000 073 21270.44 437.11 43079.87 48046.91 2021-03-14 04:42:57.000 073 21270.48 437.08 43079.85 48046.85 2021-03-14 04:42:58.000 073 21270.50 437.07 43079.84 48046.93 2021-03-14 04:42:59.000 073 21270.51 437.04 43079.84 48046.83 2021-03-14 04:43:00.000 073 21270.51 437.02 43079.85 48046.89 2021-03-14 04:43:01.000 073 21270.52 436.99 43079.90 48046.86 2021-03-14 04:43:02.000 073 21270.53 436.96 43079.91 48046.92 2021-03-14 04:43:03.000 073 21270.53 436.96 43079.88 48046.83 2021-03-14 04:43:04.000 073 21270.52 436.95 43079.87 48046.85 2021-03-14 04:43:05.000 073 21270.51 436.92 43079.86 48046.89 2021-03-14 04:43:06.000 073 21270.50 436.92 43079.89 48046.91 2021-03-14 04:43:07.000 073 21270.51 436.91 43079.89 48046.89 2021-03-14 04:43:08.000 073 21270.50 436.90 43079.93 48046.88 2021-03-14 04:43:09.000 073 21270.48 436.89 43079.92 48046.95 2021-03-14 04:43:10.000 073 21270.47 436.88 43079.91 48046.95 2021-03-14 04:43:11.000 073 21270.48 436.88 43079.92 48046.95 2021-03-14 04:43:12.000 073 21270.49 436.85 43079.89 48046.88 2021-03-14 04:43:13.000 073 21270.44 436.87 43079.87 48046.92 2021-03-14 04:43:14.000 073 21270.42 436.83 43079.89 48046.91 2021-03-14 04:43:15.000 073 21270.43 436.76 43079.89 48046.92 2021-03-14 04:43:16.000 073 21270.44 436.74 43079.90 48046.87 2021-03-14 04:43:17.000 073 21270.42 436.72 43079.93 48046.94 2021-03-14 04:43:18.000 073 21270.44 436.68 43079.94 48046.96 2021-03-14 04:43:19.000 073 21270.45 436.63 43079.96 48046.84 2021-03-14 04:43:20.000 073 21270.49 436.58 43079.95 48046.86 2021-03-14 04:43:21.000 073 21270.48 436.53 43079.92 48046.84 2021-03-14 04:43:22.000 073 21270.47 436.53 43079.94 48046.96 2021-03-14 04:43:23.000 073 21270.48 436.51 43079.95 48046.92 2021-03-14 04:43:24.000 073 21270.48 436.48 43079.95 48046.98 2021-03-14 04:43:25.000 073 21270.47 436.42 43079.98 48046.95 2021-03-14 04:43:26.000 073 21270.46 436.37 43079.99 48046.91 2021-03-14 04:43:27.000 073 21270.49 436.35 43080.00 48047.03 2021-03-14 04:43:28.000 073 21270.48 436.34 43080.01 48047.01 2021-03-14 04:43:29.000 073 21270.48 436.31 43080.03 48047.03 2021-03-14 04:43:30.000 073 21270.48 436.29 43080.05 48046.97 2021-03-14 04:43:31.000 073 21270.48 436.28 43080.03 48046.99 2021-03-14 04:43:32.000 073 21270.50 436.26 43080.03 48047.04 2021-03-14 04:43:33.000 073 21270.50 436.24 43080.03 48047.02 2021-03-14 04:43:34.000 073 21270.50 436.22 43080.08 48047.05 2021-03-14 04:43:35.000 073 21270.49 436.22 43080.09 48047.06 2021-03-14 04:43:36.000 073 21270.50 436.27 43080.08 48047.12 2021-03-14 04:43:37.000 073 21270.50 436.26 43080.11 48047.11 2021-03-14 04:43:38.000 073 21270.53 436.28 43080.11 48047.01 2021-03-14 04:43:39.000 073 21270.53 436.27 43080.10 48047.02 2021-03-14 04:43:40.000 073 21270.50 436.28 43080.10 48047.07 2021-03-14 04:43:41.000 073 21270.54 436.31 43080.10 48047.10 2021-03-14 04:43:42.000 073 21270.56 436.31 43080.10 48047.12 2021-03-14 04:43:43.000 073 21270.57 436.32 43080.10 48047.19 2021-03-14 04:43:44.000 073 21270.58 436.34 43080.12 48047.18 2021-03-14 04:43:45.000 073 21270.60 436.33 43080.14 48047.07 2021-03-14 04:43:46.000 073 21270.60 436.34 43080.12 48047.12 2021-03-14 04:43:47.000 073 21270.60 436.36 43080.13 48047.23 2021-03-14 04:43:48.000 073 21270.60 436.39 43080.10 48047.11 2021-03-14 04:43:49.000 073 21270.62 436.40 43080.10 48047.09 2021-03-14 04:43:50.000 073 21270.63 436.39 43080.12 48047.07 2021-03-14 04:43:51.000 073 21270.67 436.42 43080.12 48047.14 2021-03-14 04:43:52.000 073 21270.69 436.44 43080.10 48047.13 2021-03-14 04:43:53.000 073 21270.70 436.43 43080.08 48047.14 2021-03-14 04:43:54.000 073 21270.74 436.41 43080.08 48047.11 2021-03-14 04:43:55.000 073 21270.72 436.40 43080.09 48047.23 2021-03-14 04:43:56.000 073 21270.68 436.42 43080.10 48047.11 2021-03-14 04:43:57.000 073 21270.70 436.41 43080.10 48047.15 2021-03-14 04:43:58.000 073 21270.69 436.41 43080.12 48047.24 2021-03-14 04:43:59.000 073 21270.67 436.43 43080.08 48047.11 2021-03-14 04:44:00.000 073 21270.61 436.43 43080.06 48047.12 2021-03-14 04:44:01.000 073 21270.58 436.44 43080.06 48047.12 2021-03-14 04:44:02.000 073 21270.55 436.43 43080.03 48047.07 2021-03-14 04:44:03.000 073 21270.52 436.44 43080.01 48047.07 2021-03-14 04:44:04.000 073 21270.50 436.49 43080.00 48047.16 2021-03-14 04:44:05.000 073 21270.47 436.52 43079.98 48047.06 2021-03-14 04:44:06.000 073 21270.45 436.51 43079.96 48046.94 2021-03-14 04:44:07.000 073 21270.45 436.50 43079.95 48046.99 2021-03-14 04:44:08.000 073 21270.48 436.49 43079.93 48047.04 2021-03-14 04:44:09.000 073 21270.49 436.46 43079.91 48047.00 2021-03-14 04:44:10.000 073 21270.48 436.43 43079.95 48046.96 2021-03-14 04:44:11.000 073 21270.52 436.39 43079.91 48046.96 2021-03-14 04:44:12.000 073 21270.56 436.34 43079.95 48046.98 2021-03-14 04:44:13.000 073 21270.55 436.32 43079.99 48046.90 2021-03-14 04:44:14.000 073 21270.53 436.31 43079.96 48046.94 2021-03-14 04:44:15.000 073 21270.53 436.28 43079.97 48047.13 2021-03-14 04:44:16.000 073 21270.53 436.27 43080.01 48046.85 2021-03-14 04:44:17.000 073 21270.52 436.28 43079.99 48046.96 2021-03-14 04:44:18.000 073 21270.53 436.29 43079.99 48046.94 2021-03-14 04:44:19.000 073 21270.52 436.30 43079.98 48046.97 2021-03-14 04:44:20.000 073 21270.51 436.31 43079.96 48047.05 2021-03-14 04:44:21.000 073 21270.50 436.31 43079.98 48046.93 2021-03-14 04:44:22.000 073 21270.52 436.29 43079.96 48046.95 2021-03-14 04:44:23.000 073 21270.51 436.33 43079.96 48046.96 2021-03-14 04:44:24.000 073 21270.50 436.36 43079.97 48046.99 2021-03-14 04:44:25.000 073 21270.50 436.36 43079.95 48046.94 2021-03-14 04:44:26.000 073 21270.46 436.35 43079.98 48046.92 2021-03-14 04:44:27.000 073 21270.50 436.35 43079.93 48047.02 2021-03-14 04:44:28.000 073 21270.53 436.35 43079.93 48046.85 2021-03-14 04:44:29.000 073 21270.49 436.37 43079.96 48046.93 2021-03-14 04:44:30.000 073 21270.47 436.38 43079.92 48046.85 2021-03-14 04:44:31.000 073 21270.47 436.36 43079.89 48046.91 2021-03-14 04:44:32.000 073 21270.49 436.34 43079.89 48046.88 2021-03-14 04:44:33.000 073 21270.52 436.34 43079.90 48046.88 2021-03-14 04:44:34.000 073 21270.58 436.33 43079.89 48046.92 2021-03-14 04:44:35.000 073 21270.55 436.32 43079.87 48046.87 2021-03-14 04:44:36.000 073 21270.59 436.31 43079.87 48047.00 2021-03-14 04:44:37.000 073 21270.56 436.33 43079.88 48046.87 2021-03-14 04:44:38.000 073 21270.57 436.38 43079.88 48046.91 2021-03-14 04:44:39.000 073 21270.51 436.44 43079.84 48046.94 2021-03-14 04:44:40.000 073 21270.48 436.47 43079.80 48046.88 2021-03-14 04:44:41.000 073 21270.46 436.49 43079.76 48046.78 2021-03-14 04:44:42.000 073 21270.44 436.49 43079.74 48046.82 2021-03-14 04:44:43.000 073 21270.45 436.47 43079.73 48046.76 2021-03-14 04:44:44.000 073 21270.43 436.47 43079.72 48046.68 2021-03-14 04:44:45.000 073 21270.42 436.47 43079.74 48046.67 2021-03-14 04:44:46.000 073 21270.44 436.43 43079.74 48046.66 2021-03-14 04:44:47.000 073 21270.45 436.44 43079.74 48046.69 2021-03-14 04:44:48.000 073 21270.51 436.43 43079.75 48046.73 2021-03-14 04:44:49.000 073 21270.52 436.40 43079.75 48046.75 2021-03-14 04:44:50.000 073 21270.50 436.37 43079.78 48046.74 2021-03-14 04:44:51.000 073 21270.52 436.32 43079.78 48046.77 2021-03-14 04:44:52.000 073 21270.55 436.26 43079.80 48046.86 2021-03-14 04:44:53.000 073 21270.59 436.25 43079.84 48046.98 2021-03-14 04:44:54.000 073 21270.62 436.20 43079.85 48046.82 2021-03-14 04:44:55.000 073 21270.66 436.18 43079.89 48046.95 2021-03-14 04:44:56.000 073 21270.69 436.14 43079.96 48047.01 2021-03-14 04:44:57.000 073 21270.72 436.13 43079.98 48047.02 2021-03-14 04:44:58.000 073 21270.68 436.09 43080.00 48047.12 2021-03-14 04:44:59.000 073 21270.67 436.08 43080.03 48047.03 2021-03-14 04:45:00.000 073 21270.68 436.04 43080.01 48047.09 2021-03-14 04:45:01.000 073 21270.69 436.02 43080.05 48047.05 2021-03-14 04:45:02.000 073 21270.66 436.01 43080.03 48047.09 2021-03-14 04:45:03.000 073 21270.68 436.01 43080.07 48047.11 2021-03-14 04:45:04.000 073 21270.65 436.00 43080.09 48047.17 2021-03-14 04:45:05.000 073 21270.64 435.98 43080.10 48047.14 2021-03-14 04:45:06.000 073 21270.66 435.95 43080.09 48047.07 2021-03-14 04:45:07.000 073 21270.68 435.92 43080.12 48047.12 2021-03-14 04:45:08.000 073 21270.69 435.92 43080.10 48047.19 2021-03-14 04:45:09.000 073 21270.64 435.93 43080.09 48047.18 2021-03-14 04:45:10.000 073 21270.65 435.89 43080.10 48047.23 2021-03-14 04:45:11.000 073 21270.66 435.87 43080.12 48047.15 2021-03-14 04:45:12.000 073 21270.65 435.85 43080.12 48047.13 2021-03-14 04:45:13.000 073 21270.66 435.87 43080.10 48047.11 2021-03-14 04:45:14.000 073 21270.66 435.89 43080.07 48047.07 2021-03-14 04:45:15.000 073 21270.65 435.89 43080.06 48047.24 2021-03-14 04:45:16.000 073 21270.60 435.92 43080.03 48046.99 2021-03-14 04:45:17.000 073 21270.59 435.94 43080.01 48047.14 2021-03-14 04:45:18.000 073 21270.62 435.89 43079.97 48047.07 2021-03-14 04:45:19.000 073 21270.61 435.89 43079.94 48046.94 2021-03-14 04:45:20.000 073 21270.57 435.87 43079.92 48046.92 2021-03-14 04:45:21.000 073 21270.59 435.85 43079.91 48046.89 2021-03-14 04:45:22.000 073 21270.61 435.78 43079.93 48047.02 2021-03-14 04:45:23.000 073 21270.58 435.72 43079.94 48046.88 2021-03-14 04:45:24.000 073 21270.61 435.68 43079.95 48046.95 2021-03-14 04:45:25.000 073 21270.62 435.63 43079.97 48046.95 2021-03-14 04:45:26.000 073 21270.64 435.60 43080.00 48047.18 2021-03-14 04:45:27.000 073 21270.63 435.57 43080.03 48047.14 2021-03-14 04:45:28.000 073 21270.66 435.53 43080.05 48047.11 2021-03-14 04:45:29.000 073 21270.66 435.51 43080.07 48047.04 2021-03-14 04:45:30.000 073 21270.64 435.49 43080.08 48047.01 2021-03-14 04:45:31.000 073 21270.67 435.46 43080.08 48047.01 2021-03-14 04:45:32.000 073 21270.65 435.44 43080.10 48047.16 2021-03-14 04:45:33.000 073 21270.64 435.45 43080.10 48047.03 2021-03-14 04:45:34.000 073 21270.65 435.44 43080.12 48047.06 2021-03-14 04:45:35.000 073 21270.67 435.42 43080.09 48047.12 2021-03-14 04:45:36.000 073 21270.67 435.43 43080.11 48047.16 2021-03-14 04:45:37.000 073 21270.66 435.43 43080.07 48047.00 2021-03-14 04:45:38.000 073 21270.67 435.39 43080.08 48047.09 2021-03-14 04:45:39.000 073 21270.67 435.41 43080.08 48047.11 2021-03-14 04:45:40.000 073 21270.64 435.43 43080.04 48047.10 2021-03-14 04:45:41.000 073 21270.67 435.45 43080.00 48047.10 2021-03-14 04:45:42.000 073 21270.63 435.43 43079.98 48047.05 2021-03-14 04:45:43.000 073 21270.61 435.39 43079.99 48047.06 2021-03-14 04:45:44.000 073 21270.65 435.38 43079.99 48047.07 2021-03-14 04:45:45.000 073 21270.66 435.36 43079.99 48046.98 2021-03-14 04:45:46.000 073 21270.64 435.33 43079.98 48046.98 2021-03-14 04:45:47.000 073 21270.63 435.32 43080.02 48047.00 2021-03-14 04:45:48.000 073 21270.62 435.27 43080.00 48047.07 2021-03-14 04:45:49.000 073 21270.60 435.27 43080.00 48047.00 2021-03-14 04:45:50.000 073 21270.60 435.25 43080.00 48047.03 2021-03-14 04:45:51.000 073 21270.64 435.24 43080.01 48047.03 2021-03-14 04:45:52.000 073 21270.65 435.23 43080.01 48047.04 2021-03-14 04:45:53.000 073 21270.63 435.21 43080.04 48047.10 2021-03-14 04:45:54.000 073 21270.65 435.21 43080.01 48047.07 2021-03-14 04:45:55.000 073 21270.66 435.17 43080.03 48047.11 2021-03-14 04:45:56.000 073 21270.68 435.16 43080.03 48047.13 2021-03-14 04:45:57.000 073 21270.68 435.17 43080.02 48047.08 2021-03-14 04:45:58.000 073 21270.68 435.16 43080.03 48047.12 2021-03-14 04:45:59.000 073 21270.67 435.21 43080.02 48047.06 2021-03-14 04:46:00.000 073 21270.67 435.22 43080.03 48047.13 2021-03-14 04:46:01.000 073 21270.67 435.18 43080.05 48047.11 2021-03-14 04:46:02.000 073 21270.69 435.17 43080.05 48047.13 2021-03-14 04:46:03.000 073 21270.68 435.16 43080.06 48047.12 2021-03-14 04:46:04.000 073 21270.67 435.18 43080.05 48047.09 2021-03-14 04:46:05.000 073 21270.69 435.18 43080.09 48047.13 2021-03-14 04:46:06.000 073 21270.73 435.16 43080.10 48047.17 2021-03-14 04:46:07.000 073 21270.71 435.16 43080.10 48047.15 2021-03-14 04:46:08.000 073 21270.75 435.14 43080.11 48047.20 2021-03-14 04:46:09.000 073 21270.73 435.18 43080.12 48047.12 2021-03-14 04:46:10.000 073 21270.75 435.20 43080.12 48047.13 2021-03-14 04:46:11.000 073 21270.73 435.22 43080.11 48047.13 2021-03-14 04:46:12.000 073 21270.73 435.25 43080.09 48047.15 2021-03-14 04:46:13.000 073 21270.72 435.28 43080.06 48047.19 2021-03-14 04:46:14.000 073 21270.71 435.29 43080.02 48047.11 2021-03-14 04:46:15.000 073 21270.71 435.26 43080.03 48047.09 2021-03-14 04:46:16.000 073 21270.72 435.30 43080.03 48047.09 2021-03-14 04:46:17.000 073 21270.72 435.33 43079.98 48047.07 2021-03-14 04:46:18.000 073 21270.71 435.37 43079.94 48047.07 2021-03-14 04:46:19.000 073 21270.71 435.38 43079.94 48047.02 2021-03-14 04:46:20.000 073 21270.71 435.39 43079.95 48046.98 2021-03-14 04:46:21.000 073 21270.74 435.39 43079.92 48047.02 2021-03-14 04:46:22.000 073 21270.73 435.41 43079.89 48046.98 2021-03-14 04:46:23.000 073 21270.70 435.40 43079.88 48046.95 2021-03-14 04:46:24.000 073 21270.75 435.37 43079.88 48046.96 2021-03-14 04:46:25.000 073 21270.74 435.39 43079.87 48046.99 2021-03-14 04:46:26.000 073 21270.72 435.37 43079.86 48047.03 2021-03-14 04:46:27.000 073 21270.73 435.40 43079.88 48046.96 2021-03-14 04:46:28.000 073 21270.74 435.40 43079.89 48047.01 2021-03-14 04:46:29.000 073 21270.75 435.41 43079.92 48047.00 2021-03-14 04:46:30.000 073 21270.74 435.37 43079.91 48046.93 2021-03-14 04:46:31.000 073 21270.71 435.35 43079.88 48047.04 2021-03-14 04:46:32.000 073 21270.71 435.36 43079.94 48046.96 2021-03-14 04:46:33.000 073 21270.72 435.35 43079.95 48046.99 2021-03-14 04:46:34.000 073 21270.74 435.34 43079.93 48046.99 2021-03-14 04:46:35.000 073 21270.72 435.31 43079.98 48046.97 2021-03-14 04:46:36.000 073 21270.71 435.31 43079.98 48047.02 2021-03-14 04:46:37.000 073 21270.72 435.29 43079.96 48047.03 2021-03-14 04:46:38.000 073 21270.74 435.27 43079.98 48047.05 2021-03-14 04:46:39.000 073 21270.72 435.27 43080.01 48047.01 2021-03-14 04:46:40.000 073 21270.72 435.28 43079.99 48047.04 2021-03-14 04:46:41.000 073 21270.73 435.26 43080.02 48047.02 2021-03-14 04:46:42.000 073 21270.74 435.25 43080.01 48047.18 2021-03-14 04:46:43.000 073 21270.74 435.26 43080.03 48047.02 2021-03-14 04:46:44.000 073 21270.75 435.27 43080.00 48047.04 2021-03-14 04:46:45.000 073 21270.76 435.29 43080.03 48047.03 2021-03-14 04:46:46.000 073 21270.77 435.31 43080.07 48047.10 2021-03-14 04:46:47.000 073 21270.76 435.33 43080.05 48047.14 2021-03-14 04:46:48.000 073 21270.76 435.34 43080.04 48047.05 2021-03-14 04:46:49.000 073 21270.77 435.36 43080.04 48047.17 2021-03-14 04:46:50.000 073 21270.79 435.37 43080.04 48047.07 2021-03-14 04:46:51.000 073 21270.76 435.39 43080.03 48047.13 2021-03-14 04:46:52.000 073 21270.76 435.43 43080.00 48047.04 2021-03-14 04:46:53.000 073 21270.74 435.45 43079.99 48047.18 2021-03-14 04:46:54.000 073 21270.75 435.47 43079.99 48047.15 2021-03-14 04:46:55.000 073 21270.73 435.48 43079.94 48046.93 2021-03-14 04:46:56.000 073 21270.71 435.49 43079.90 48046.94 2021-03-14 04:46:57.000 073 21270.75 435.50 43079.93 48046.97 2021-03-14 04:46:58.000 073 21270.72 435.49 43079.94 48046.97 2021-03-14 04:46:59.000 073 21270.68 435.51 43079.93 48046.88 2021-03-14 04:47:00.000 073 21270.66 435.51 43079.92 48047.00 2021-03-14 04:47:01.000 073 21270.67 435.52 43079.88 48047.05 2021-03-14 04:47:02.000 073 21270.65 435.50 43079.88 48046.90 2021-03-14 04:47:03.000 073 21270.61 435.50 43079.87 48046.92 2021-03-14 04:47:04.000 073 21270.60 435.52 43079.89 48046.88 2021-03-14 04:47:05.000 073 21270.58 435.53 43079.88 48046.88 2021-03-14 04:47:06.000 073 21270.57 435.52 43079.89 48046.86 2021-03-14 04:47:07.000 073 21270.56 435.52 43079.92 48046.85 2021-03-14 04:47:08.000 073 21270.53 435.52 43079.89 48046.81 2021-03-14 04:47:09.000 073 21270.54 435.52 43079.88 48046.82 2021-03-14 04:47:10.000 073 21270.50 435.53 43079.90 48046.86 2021-03-14 04:47:11.000 073 21270.49 435.54 43079.87 48046.82 2021-03-14 04:47:12.000 073 21270.47 435.53 43079.87 48046.88 2021-03-14 04:47:13.000 073 21270.46 435.53 43079.90 48046.83 2021-03-14 04:47:14.000 073 21270.45 435.54 43079.92 48046.79 2021-03-14 04:47:15.000 073 21270.47 435.51 43079.92 48046.90 2021-03-14 04:47:16.000 073 21270.45 435.51 43079.93 48046.80 2021-03-14 04:47:17.000 073 21270.46 435.50 43079.94 48046.81 2021-03-14 04:47:18.000 073 21270.47 435.50 43079.96 48046.79 2021-03-14 04:47:19.000 073 21270.45 435.50 43079.95 48046.76 2021-03-14 04:47:20.000 073 21270.42 435.54 43079.95 48046.89 2021-03-14 04:47:21.000 073 21270.43 435.58 43079.96 48046.78 2021-03-14 04:47:22.000 073 21270.43 435.57 43079.96 48046.91 2021-03-14 04:47:23.000 073 21270.39 435.60 43079.92 48046.85 2021-03-14 04:47:24.000 073 21270.35 435.66 43079.92 48046.79 2021-03-14 04:47:25.000 073 21270.34 435.68 43079.86 48046.85 2021-03-14 04:47:26.000 073 21270.30 435.68 43079.86 48046.75 2021-03-14 04:47:27.000 073 21270.27 435.71 43079.87 48046.81 2021-03-14 04:47:28.000 073 21270.28 435.73 43079.85 48046.79 2021-03-14 04:47:29.000 073 21270.24 435.75 43079.87 48046.73 2021-03-14 04:47:30.000 073 21270.23 435.73 43079.85 48046.75 2021-03-14 04:47:31.000 073 21270.21 435.74 43079.87 48046.67 2021-03-14 04:47:32.000 073 21270.25 435.77 43079.85 48046.72 2021-03-14 04:47:33.000 073 21270.22 435.76 43079.88 48046.67 2021-03-14 04:47:34.000 073 21270.20 435.76 43079.91 48046.73 2021-03-14 04:47:35.000 073 21270.17 435.80 43079.90 48046.67 2021-03-14 04:47:36.000 073 21270.18 435.77 43079.90 48046.73 2021-03-14 04:47:37.000 073 21270.17 435.78 43079.92 48046.74 2021-03-14 04:47:38.000 073 21270.14 435.80 43079.94 48046.75 2021-03-14 04:47:39.000 073 21270.15 435.82 43079.93 48046.77 2021-03-14 04:47:40.000 073 21270.17 435.81 43079.95 48046.74 2021-03-14 04:47:41.000 073 21270.16 435.82 43079.94 48046.72 2021-03-14 04:47:42.000 073 21270.17 435.84 43079.94 48046.74 2021-03-14 04:47:43.000 073 21270.18 435.84 43079.93 48046.74 2021-03-14 04:47:44.000 073 21270.20 435.85 43079.95 48046.77 2021-03-14 04:47:45.000 073 21270.20 435.85 43079.95 48046.73 2021-03-14 04:47:46.000 073 21270.21 435.86 43079.94 48046.75 2021-03-14 04:47:47.000 073 21270.19 435.87 43079.94 48046.77 2021-03-14 04:47:48.000 073 21270.21 435.89 43079.99 48046.77 2021-03-14 04:47:49.000 073 21270.17 435.91 43079.96 48046.80 2021-03-14 04:47:50.000 073 21270.17 435.92 43079.97 48046.79 2021-03-14 04:47:51.000 073 21270.15 435.96 43079.94 48046.82 2021-03-14 04:47:52.000 073 21270.12 435.98 43079.95 48046.81 2021-03-14 04:47:53.000 073 21270.10 436.07 43079.89 48046.74 2021-03-14 04:47:54.000 073 21270.12 436.13 43079.84 48046.76 2021-03-14 04:47:55.000 073 21270.14 436.17 43079.84 48046.73 2021-03-14 04:47:56.000 073 21270.13 436.15 43079.85 48046.68 2021-03-14 04:47:57.000 073 21270.14 436.15 43079.83 48046.64 2021-03-14 04:47:58.000 073 21270.09 436.12 43079.82 48046.62 2021-03-14 04:47:59.000 073 21270.11 436.11 43079.82 48046.68 2021-03-14 04:48:00.000 073 21270.11 436.07 43079.85 48046.60 2021-03-14 04:48:01.000 073 21270.11 436.06 43079.85 48046.68 2021-03-14 04:48:02.000 073 21270.13 436.06 43079.85 48046.70 2021-03-14 04:48:03.000 073 21270.11 436.01 43079.88 48046.71 2021-03-14 04:48:04.000 073 21270.12 435.99 43079.89 48046.70 2021-03-14 04:48:05.000 073 21270.09 435.97 43079.92 48046.74 2021-03-14 04:48:06.000 073 21270.09 435.96 43079.95 48046.73 2021-03-14 04:48:07.000 073 21270.09 435.97 43080.01 48046.79 2021-03-14 04:48:08.000 073 21270.10 435.97 43080.00 48046.78 2021-03-14 04:48:09.000 073 21270.10 435.97 43080.01 48046.83 2021-03-14 04:48:10.000 073 21270.09 435.96 43080.03 48046.83 2021-03-14 04:48:11.000 073 21270.09 435.95 43080.04 48046.82 2021-03-14 04:48:12.000 073 21270.09 435.96 43080.01 48046.82 2021-03-14 04:48:13.000 073 21270.07 435.98 43080.03 48046.84 2021-03-14 04:48:14.000 073 21270.09 436.01 43080.05 48046.83 2021-03-14 04:48:15.000 073 21270.08 436.00 43080.06 48046.86 2021-03-14 04:48:16.000 073 21270.05 436.04 43080.06 48046.87 2021-03-14 04:48:17.000 073 21270.02 436.08 43080.06 48046.83 2021-03-14 04:48:18.000 073 21270.00 436.10 43080.06 48046.82 2021-03-14 04:48:19.000 073 21270.00 436.13 43080.03 48046.86 2021-03-14 04:48:20.000 073 21269.95 436.17 43080.04 48046.79 2021-03-14 04:48:21.000 073 21269.95 436.19 43080.03 48046.77 2021-03-14 04:48:22.000 073 21269.94 436.22 43080.01 48046.76 2021-03-14 04:48:23.000 073 21269.91 436.25 43079.99 48046.70 2021-03-14 04:48:24.000 073 21269.91 436.27 43080.00 48046.78 2021-03-14 04:48:25.000 073 21269.91 436.29 43080.00 48046.70 2021-03-14 04:48:26.000 073 21269.90 436.32 43080.00 48046.72 2021-03-14 04:48:27.000 073 21269.87 436.35 43079.97 48046.70 2021-03-14 04:48:28.000 073 21269.88 436.37 43079.99 48046.69 2021-03-14 04:48:29.000 073 21269.86 436.37 43080.00 48046.70 2021-03-14 04:48:30.000 073 21269.85 436.35 43079.99 48046.66 2021-03-14 04:48:31.000 073 21269.82 436.37 43079.99 48046.64 2021-03-14 04:48:32.000 073 21269.80 436.39 43080.00 48046.72 2021-03-14 04:48:33.000 073 21269.83 436.40 43080.01 48046.71 2021-03-14 04:48:34.000 073 21269.81 436.40 43079.98 48046.66 2021-03-14 04:48:35.000 073 21269.78 436.42 43079.99 48046.65 2021-03-14 04:48:36.000 073 21269.73 436.47 43079.99 48046.63 2021-03-14 04:48:37.000 073 21269.75 436.50 43079.96 48046.55 2021-03-14 04:48:38.000 073 21269.73 436.52 43079.95 48046.57 2021-03-14 04:48:39.000 073 21269.68 436.52 43079.95 48046.57 2021-03-14 04:48:40.000 073 21269.65 436.52 43079.93 48046.55 2021-03-14 04:48:41.000 073 21269.61 436.57 43079.92 48046.54 2021-03-14 04:48:42.000 073 21269.57 436.59 43079.88 48046.47 2021-03-14 04:48:43.000 073 21269.57 436.60 43079.87 48046.48 2021-03-14 04:48:44.000 073 21269.53 436.63 43079.85 48046.46 2021-03-14 04:48:45.000 073 21269.54 436.62 43079.83 48046.38 2021-03-14 04:48:46.000 073 21269.53 436.64 43079.85 48046.39 2021-03-14 04:48:47.000 073 21269.51 436.63 43079.85 48046.38 2021-03-14 04:48:48.000 073 21269.51 436.61 43079.84 48046.40 2021-03-14 04:48:49.000 073 21269.46 436.61 43079.87 48046.43 2021-03-14 04:48:50.000 073 21269.47 436.61 43079.86 48046.43 2021-03-14 04:48:51.000 073 21269.50 436.63 43079.87 48046.35 2021-03-14 04:48:52.000 073 21269.48 436.64 43079.82 48046.53 2021-03-14 04:48:53.000 073 21269.49 436.65 43079.82 48046.32 2021-03-14 04:48:54.000 073 21269.48 436.71 43079.81 48046.38 2021-03-14 04:48:55.000 073 21269.47 436.72 43079.80 48046.32 2021-03-14 04:48:56.000 073 21269.47 436.76 43079.80 48046.39 2021-03-14 04:48:57.000 073 21269.43 436.82 43079.79 48046.33 2021-03-14 04:48:58.000 073 21269.40 436.87 43079.77 48046.29 2021-03-14 04:48:59.000 073 21269.38 436.88 43079.74 48046.27 2021-03-14 04:49:00.000 073 21269.37 436.93 43079.72 48046.19 2021-03-14 04:49:01.000 073 21269.36 436.95 43079.74 48046.21 2021-03-14 04:49:02.000 073 21269.31 436.96 43079.70 48046.18 2021-03-14 04:49:03.000 073 21269.28 437.05 43079.69 48046.14 2021-03-14 04:49:04.000 073 21269.26 437.06 43079.66 48046.18 2021-03-14 04:49:05.000 073 21269.23 437.08 43079.65 48046.07 2021-03-14 04:49:06.000 073 21269.25 437.11 43079.63 48046.00 2021-03-14 04:49:07.000 073 21269.21 437.13 43079.63 48046.09 2021-03-14 04:49:08.000 073 21269.19 437.15 43079.62 48045.99 2021-03-14 04:49:09.000 073 21269.20 437.15 43079.60 48046.07 2021-03-14 04:49:10.000 073 21269.18 437.12 43079.60 48046.03 2021-03-14 04:49:11.000 073 21269.15 437.16 43079.62 48046.01 2021-03-14 04:49:12.000 073 21269.18 437.18 43079.60 48046.02 2021-03-14 04:49:13.000 073 21269.18 437.16 43079.63 48046.00 2021-03-14 04:49:14.000 073 21269.17 437.15 43079.64 48045.98 2021-03-14 04:49:15.000 073 21269.18 437.14 43079.68 48046.04 2021-03-14 04:49:16.000 073 21269.16 437.15 43079.69 48045.99 2021-03-14 04:49:17.000 073 21269.14 437.17 43079.63 48046.03 2021-03-14 04:49:18.000 073 21269.13 437.18 43079.66 48046.03 2021-03-14 04:49:19.000 073 21269.12 437.18 43079.65 48046.06 2021-03-14 04:49:20.000 073 21269.15 437.20 43079.65 48046.02 2021-03-14 04:49:21.000 073 21269.16 437.21 43079.69 48046.11 2021-03-14 04:49:22.000 073 21269.12 437.22 43079.69 48046.06 2021-03-14 04:49:23.000 073 21269.13 437.23 43079.70 48046.08 2021-03-14 04:49:24.000 073 21269.14 437.24 43079.69 48046.17 2021-03-14 04:49:25.000 073 21269.10 437.24 43079.67 48046.08 2021-03-14 04:49:26.000 073 21269.10 437.21 43079.69 48046.07 2021-03-14 04:49:27.000 073 21269.11 437.24 43079.75 48046.08 2021-03-14 04:49:28.000 073 21269.10 437.27 43079.75 48046.12 2021-03-14 04:49:29.000 073 21269.10 437.31 43079.73 48046.05 2021-03-14 04:49:30.000 073 21269.11 437.35 43079.66 48046.06 2021-03-14 04:49:31.000 073 21269.10 437.36 43079.66 48046.09 2021-03-14 04:49:32.000 073 21269.09 437.37 43079.65 48046.05 2021-03-14 04:49:33.000 073 21269.09 437.38 43079.64 48045.98 2021-03-14 04:49:34.000 073 21269.10 437.38 43079.67 48046.03 2021-03-14 04:49:35.000 073 21269.09 437.38 43079.67 48046.01 2021-03-14 04:49:36.000 073 21269.10 437.36 43079.64 48046.05 2021-03-14 04:49:37.000 073 21269.13 437.35 43079.66 48046.02 2021-03-14 04:49:38.000 073 21269.11 437.35 43079.68 48046.03 2021-03-14 04:49:39.000 073 21269.11 437.36 43079.66 48046.05 2021-03-14 04:49:40.000 073 21269.13 437.37 43079.68 48046.03 2021-03-14 04:49:41.000 073 21269.11 437.38 43079.69 48046.00 2021-03-14 04:49:42.000 073 21269.10 437.38 43079.66 48045.99 2021-03-14 04:49:43.000 073 21269.14 437.39 43079.66 48046.05 2021-03-14 04:49:44.000 073 21269.13 437.39 43079.66 48046.06 2021-03-14 04:49:45.000 073 21269.10 437.42 43079.64 48046.00 2021-03-14 04:49:46.000 073 21269.08 437.43 43079.65 48046.07 2021-03-14 04:49:47.000 073 21269.08 437.47 43079.63 48046.07 2021-03-14 04:49:48.000 073 21269.09 437.48 43079.61 48046.01 2021-03-14 04:49:49.000 073 21269.13 437.48 43079.63 48045.96 2021-03-14 04:49:50.000 073 21269.14 437.47 43079.62 48046.02 2021-03-14 04:49:51.000 073 21269.14 437.44 43079.62 48045.97 2021-03-14 04:49:52.000 073 21269.14 437.44 43079.64 48046.08 2021-03-14 04:49:53.000 073 21269.13 437.44 43079.68 48045.95 2021-03-14 04:49:54.000 073 21269.14 437.43 43079.67 48046.05 2021-03-14 04:49:55.000 073 21269.17 437.42 43079.71 48046.05 2021-03-14 04:49:56.000 073 21269.18 437.42 43079.75 48046.08 2021-03-14 04:49:57.000 073 21269.15 437.43 43079.69 48046.13 2021-03-14 04:49:58.000 073 21269.14 437.45 43079.70 48046.11 2021-03-14 04:49:59.000 073 21269.15 437.49 43079.73 48046.06 2021-03-14 04:50:00.000 073 21269.13 437.50 43079.73 48046.12 2021-03-14 04:50:01.000 073 21269.07 437.56 43079.71 48046.03 2021-03-14 04:50:02.000 073 21269.04 437.57 43079.71 48046.12 2021-03-14 04:50:03.000 073 21269.04 437.58 43079.70 48046.08 2021-03-14 04:50:04.000 073 21269.06 437.59 43079.68 48045.95 2021-03-14 04:50:05.000 073 21269.03 437.60 43079.72 48045.96 2021-03-14 04:50:06.000 073 21269.00 437.63 43079.73 48045.94 2021-03-14 04:50:07.000 073 21268.98 437.63 43079.70 48045.96 2021-03-14 04:50:08.000 073 21268.96 437.66 43079.71 48046.03 2021-03-14 04:50:09.000 073 21268.99 437.68 43079.71 48045.93 2021-03-14 04:50:10.000 073 21269.00 437.72 43079.68 48046.04 2021-03-14 04:50:11.000 073 21269.01 437.75 43079.67 48046.02 2021-03-14 04:50:12.000 073 21269.00 437.77 43079.71 48046.03 2021-03-14 04:50:13.000 073 21268.99 437.80 43079.70 48045.82 2021-03-14 04:50:14.000 073 21269.02 437.79 43079.69 48046.14 2021-03-14 04:50:15.000 073 21269.01 437.81 43079.69 48045.88 2021-03-14 04:50:16.000 073 21269.05 437.80 43079.70 48045.95 2021-03-14 04:50:17.000 073 21269.04 437.80 43079.69 48046.07 2021-03-14 04:50:18.000 073 21269.05 437.78 43079.73 48045.87 2021-03-14 04:50:19.000 073 21269.06 437.81 43079.72 48046.00 2021-03-14 04:50:20.000 073 21269.09 437.78 43079.74 48046.03 2021-03-14 04:50:21.000 073 21269.06 437.78 43079.73 48045.99 2021-03-14 04:50:22.000 073 21269.06 437.78 43079.76 48046.02 2021-03-14 04:50:23.000 073 21269.07 437.79 43079.75 48046.09 2021-03-14 04:50:24.000 073 21269.09 437.80 43079.74 48046.06 2021-03-14 04:50:25.000 073 21269.09 437.81 43079.75 48046.17 2021-03-14 04:50:26.000 073 21269.10 437.82 43079.76 48046.08 2021-03-14 04:50:27.000 073 21269.08 437.81 43079.80 48046.30 2021-03-14 04:50:28.000 073 21269.10 437.82 43079.81 48046.02 2021-03-14 04:50:29.000 073 21269.13 437.82 43079.84 48046.13 2021-03-14 04:50:30.000 073 21269.11 437.85 43079.82 48046.29 2021-03-14 04:50:31.000 073 21269.10 437.84 43079.80 48046.10 2021-03-14 04:50:32.000 073 21269.09 437.87 43079.84 48046.14 2021-03-14 04:50:33.000 073 21269.09 437.85 43079.87 48046.15 2021-03-14 04:50:34.000 073 21269.08 437.84 43079.85 48046.26 2021-03-14 04:50:35.000 073 21269.09 437.84 43079.84 48046.19 2021-03-14 04:50:36.000 073 21269.08 437.84 43079.85 48046.17 2021-03-14 04:50:37.000 073 21269.01 437.87 43079.85 48046.14 2021-03-14 04:50:38.000 073 21269.02 437.87 43079.86 48046.24 2021-03-14 04:50:39.000 073 21269.02 437.90 43079.85 48046.29 2021-03-14 04:50:40.000 073 21269.03 437.91 43079.84 48046.11 2021-03-14 04:50:41.000 073 21269.01 437.93 43079.85 48046.17 2021-03-14 04:50:42.000 073 21269.01 437.93 43079.86 48046.17 2021-03-14 04:50:43.000 073 21269.02 437.94 43079.83 48046.17 2021-03-14 04:50:44.000 073 21269.04 437.91 43079.87 48046.14 2021-03-14 04:50:45.000 073 21269.04 437.92 43079.88 48046.18 2021-03-14 04:50:46.000 073 21269.08 437.91 43079.89 48046.14 2021-03-14 04:50:47.000 073 21269.05 437.93 43079.90 48046.19 2021-03-14 04:50:48.000 073 21269.04 437.94 43079.90 48046.23 2021-03-14 04:50:49.000 073 21269.06 437.93 43079.88 48046.19 2021-03-14 04:50:50.000 073 21269.05 437.96 43079.88 48046.30 2021-03-14 04:50:51.000 073 21269.07 437.96 43079.88 48046.28 2021-03-14 04:50:52.000 073 21269.13 437.96 43079.90 48046.23 2021-03-14 04:50:53.000 073 21269.10 437.98 43079.90 48046.25 2021-03-14 04:50:54.000 073 21269.12 437.96 43079.89 48046.32 2021-03-14 04:50:55.000 073 21269.10 437.98 43079.89 48046.26 2021-03-14 04:50:56.000 073 21269.09 437.97 43079.90 48046.26 2021-03-14 04:50:57.000 073 21269.09 437.97 43079.92 48046.22 2021-03-14 04:50:58.000 073 21269.06 438.04 43079.88 48046.23 2021-03-14 04:50:59.000 073 21269.02 438.09 43079.84 48046.19 2021-03-14 04:51:00.000 073 21269.01 438.12 43079.81 48046.19 2021-03-14 04:51:01.000 073 21269.00 438.14 43079.78 48046.19 2021-03-14 04:51:02.000 073 21268.98 438.25 43079.74 48046.23 2021-03-14 04:51:03.000 073 21268.97 438.37 43079.67 48046.05 2021-03-14 04:51:04.000 073 21268.98 438.42 43079.62 48046.16 2021-03-14 04:51:05.000 073 21268.99 438.47 43079.54 48046.01 2021-03-14 04:51:06.000 073 21268.97 438.46 43079.52 48045.93 2021-03-14 04:51:07.000 073 21268.96 438.47 43079.52 48045.92 2021-03-14 04:51:08.000 073 21269.00 438.50 43079.47 48045.88 2021-03-14 04:51:09.000 073 21269.00 438.50 43079.44 48045.94 2021-03-14 04:51:10.000 073 21268.99 438.51 43079.40 48045.89 2021-03-14 04:51:11.000 073 21268.98 438.54 43079.42 48045.80 2021-03-14 04:51:12.000 073 21269.00 438.57 43079.44 48045.86 2021-03-14 04:51:13.000 073 21268.99 438.56 43079.43 48045.89 2021-03-14 04:51:14.000 073 21268.99 438.55 43079.42 48045.89 2021-03-14 04:51:15.000 073 21269.01 438.55 43079.44 48045.84 2021-03-14 04:51:16.000 073 21269.02 438.57 43079.44 48045.85 2021-03-14 04:51:17.000 073 21269.00 438.60 43079.48 48045.94 2021-03-14 04:51:18.000 073 21268.97 438.63 43079.45 48045.90 2021-03-14 04:51:19.000 073 21268.95 438.64 43079.48 48045.91 2021-03-14 04:51:20.000 073 21268.93 438.64 43079.48 48045.89 2021-03-14 04:51:21.000 073 21268.93 438.63 43079.48 48045.89 2021-03-14 04:51:22.000 073 21268.93 438.62 43079.52 48045.81 2021-03-14 04:51:23.000 073 21268.92 438.59 43079.57 48045.98 2021-03-14 04:51:24.000 073 21268.95 438.58 43079.60 48045.96 2021-03-14 04:51:25.000 073 21268.93 438.58 43079.62 48046.03 2021-03-14 04:51:26.000 073 21268.96 438.58 43079.62 48045.89 2021-03-14 04:51:27.000 073 21268.97 438.57 43079.64 48046.10 2021-03-14 04:51:28.000 073 21268.99 438.56 43079.70 48045.90 2021-03-14 04:51:29.000 073 21268.97 438.58 43079.74 48046.01 2021-03-14 04:51:30.000 073 21268.96 438.57 43079.73 48046.04 2021-03-14 04:51:31.000 073 21268.98 438.60 43079.74 48045.96 2021-03-14 04:51:32.000 073 21268.99 438.64 43079.77 48046.19 2021-03-14 04:51:33.000 073 21269.01 438.64 43079.76 48046.13 2021-03-14 04:51:34.000 073 21269.04 438.68 43079.74 48046.19 2021-03-14 04:51:35.000 073 21269.01 438.73 43079.71 48046.01 2021-03-14 04:51:36.000 073 21268.97 438.76 43079.71 48046.01 2021-03-14 04:51:37.000 073 21268.95 438.80 43079.68 48046.02 2021-03-14 04:51:38.000 073 21268.90 438.83 43079.62 48045.98 2021-03-14 04:51:39.000 073 21268.91 438.78 43079.60 48045.93 2021-03-14 04:51:40.000 073 21268.91 438.75 43079.63 48045.88 2021-03-14 04:51:41.000 073 21268.94 438.71 43079.65 48045.92 2021-03-14 04:51:42.000 073 21268.96 438.67 43079.68 48045.90 2021-03-14 04:51:43.000 073 21268.96 438.65 43079.69 48046.10 2021-03-14 04:51:44.000 073 21268.97 438.61 43079.68 48046.13 2021-03-14 04:51:45.000 073 21268.97 438.58 43079.73 48046.05 2021-03-14 04:51:46.000 073 21268.99 438.57 43079.74 48045.94 2021-03-14 04:51:47.000 073 21268.99 438.51 43079.74 48046.03 2021-03-14 04:51:48.000 073 21269.03 438.47 43079.79 48046.05 2021-03-14 04:51:49.000 073 21269.06 438.45 43079.80 48046.05 2021-03-14 04:51:50.000 073 21269.10 438.40 43079.79 48046.17 2021-03-14 04:51:51.000 073 21269.13 438.39 43079.83 48046.15 2021-03-14 04:51:52.000 073 21269.17 438.34 43079.84 48046.20 2021-03-14 04:51:53.000 073 21269.17 438.32 43079.85 48046.28 2021-03-14 04:51:54.000 073 21269.17 438.31 43079.86 48046.24 2021-03-14 04:51:55.000 073 21269.22 438.30 43079.90 48046.26 2021-03-14 04:51:56.000 073 21269.20 438.32 43079.93 48046.28 2021-03-14 04:51:57.000 073 21269.17 438.29 43079.89 48046.30 2021-03-14 04:51:58.000 073 21269.15 438.29 43079.90 48046.27 2021-03-14 04:51:59.000 073 21269.15 438.31 43079.92 48046.32 2021-03-14 04:52:00.000 073 21269.18 438.30 43079.89 48046.24 2021-03-14 04:52:01.000 073 21269.15 438.30 43079.89 48046.24 2021-03-14 04:52:02.000 073 21269.12 438.27 43079.93 48046.31 2021-03-14 04:52:03.000 073 21269.13 438.25 43079.90 48046.20 2021-03-14 04:52:04.000 073 21269.15 438.22 43079.88 48046.43 2021-03-14 04:52:05.000 073 21269.13 438.20 43079.91 48046.16 2021-03-14 04:52:06.000 073 21269.15 438.16 43079.91 48046.31 2021-03-14 04:52:07.000 073 21269.16 438.16 43079.88 48046.34 2021-03-14 04:52:08.000 073 21269.19 438.12 43079.90 48046.30 2021-03-14 04:52:09.000 073 21269.17 438.09 43079.90 48046.17 2021-03-14 04:52:10.000 073 21269.15 438.07 43079.89 48046.29 2021-03-14 04:52:11.000 073 21269.15 438.05 43079.90 48046.24 2021-03-14 04:52:12.000 073 21269.18 438.02 43079.88 48046.31 2021-03-14 04:52:13.000 073 21269.16 437.99 43079.92 48046.41 2021-03-14 04:52:14.000 073 21269.12 437.97 43079.92 48046.23 2021-03-14 04:52:15.000 073 21269.11 437.94 43079.86 48046.27 2021-03-14 04:52:16.000 073 21269.14 437.89 43079.87 48046.30 2021-03-14 04:52:17.000 073 21269.15 437.86 43079.89 48046.25 2021-03-14 04:52:18.000 073 21269.15 437.83 43079.92 48046.48 2021-03-14 04:52:19.000 073 21269.14 437.81 43079.93 48046.37 2021-03-14 04:52:20.000 073 21269.11 437.81 43079.87 48046.37 2021-03-14 04:52:21.000 073 21269.10 437.82 43079.86 48046.38 2021-03-14 04:52:22.000 073 21269.09 437.81 43079.85 48046.19 2021-03-14 04:52:23.000 073 21269.10 437.81 43079.85 48046.24 2021-03-14 04:52:24.000 073 21269.15 437.76 43079.84 48046.15 2021-03-14 04:52:25.000 073 21269.12 437.75 43079.85 48046.25 2021-03-14 04:52:26.000 073 21269.12 437.72 43079.82 48046.11 2021-03-14 04:52:27.000 073 21269.13 437.69 43079.79 48046.20 2021-03-14 04:52:28.000 073 21269.14 437.67 43079.78 48046.30 2021-03-14 04:52:29.000 073 21269.11 437.66 43079.76 48046.26 2021-03-14 04:52:30.000 073 21269.13 437.65 43079.77 48046.09 2021-03-14 04:52:31.000 073 21269.15 437.64 43079.76 48046.19 2021-03-14 04:52:32.000 073 21269.14 437.63 43079.75 48046.10 2021-03-14 04:52:33.000 073 21269.14 437.62 43079.77 48046.14 2021-03-14 04:52:34.000 073 21269.14 437.60 43079.79 48046.14 2021-03-14 04:52:35.000 073 21269.18 437.55 43079.81 48046.26 2021-03-14 04:52:36.000 073 21269.20 437.51 43079.79 48046.12 2021-03-14 04:52:37.000 073 21269.20 437.49 43079.82 48046.24 2021-03-14 04:52:38.000 073 21269.23 437.46 43079.81 48046.18 2021-03-14 04:52:39.000 073 21269.22 437.43 43079.84 48046.14 2021-03-14 04:52:40.000 073 21269.18 437.43 43079.82 48046.34 2021-03-14 04:52:41.000 073 21269.18 437.42 43079.80 48046.21 2021-03-14 04:52:42.000 073 21269.17 437.42 43079.82 48046.18 2021-03-14 04:52:43.000 073 21269.18 437.43 43079.86 48046.39 2021-03-14 04:52:44.000 073 21269.17 437.45 43079.82 48046.34 2021-03-14 04:52:45.000 073 21269.18 437.47 43079.76 48046.23 2021-03-14 04:52:46.000 073 21269.18 437.47 43079.77 48046.28 2021-03-14 04:52:47.000 073 21269.16 437.44 43079.81 48046.09 2021-03-14 04:52:48.000 073 21269.15 437.43 43079.81 48046.11 2021-03-14 04:52:49.000 073 21269.14 437.40 43079.80 48046.30 2021-03-14 04:52:50.000 073 21269.14 437.38 43079.81 48046.08 2021-03-14 04:52:51.000 073 21269.17 437.38 43079.77 48046.23 2021-03-14 04:52:52.000 073 21269.15 437.36 43079.78 48046.23 2021-03-14 04:52:53.000 073 21269.18 437.29 43079.80 48046.12 2021-03-14 04:52:54.000 073 21269.21 437.28 43079.80 48046.16 2021-03-14 04:52:55.000 073 21269.20 437.26 43079.82 48046.22 2021-03-14 04:52:56.000 073 21269.20 437.23 43079.84 48046.32 2021-03-14 04:52:57.000 073 21269.18 437.20 43079.85 48046.25 2021-03-14 04:52:58.000 073 21269.21 437.16 43079.88 48046.26 2021-03-14 04:52:59.000 073 21269.20 437.17 43079.83 48046.33 2021-03-14 04:53:00.000 073 21269.19 437.16 43079.85 48046.28 2021-03-14 04:53:01.000 073 21269.19 437.14 43079.85 48046.16 2021-03-14 04:53:02.000 073 21269.17 437.14 43079.82 48046.23 2021-03-14 04:53:03.000 073 21269.15 437.16 43079.83 48046.17 2021-03-14 04:53:04.000 073 21269.13 437.18 43079.79 48046.26 2021-03-14 04:53:05.000 073 21269.15 437.13 43079.81 48046.16 2021-03-14 04:53:06.000 073 21269.17 437.10 43079.81 48046.29 2021-03-14 04:53:07.000 073 21269.14 437.05 43079.81 48046.11 2021-03-14 04:53:08.000 073 21269.12 437.03 43079.82 48046.20 2021-03-14 04:53:09.000 073 21269.15 437.02 43079.82 48046.19 2021-03-14 04:53:10.000 073 21269.16 436.98 43079.84 48046.16 2021-03-14 04:53:11.000 073 21269.16 436.96 43079.86 48046.13 2021-03-14 04:53:12.000 073 21269.15 436.96 43079.88 48046.18 2021-03-14 04:53:13.000 073 21269.13 437.01 43079.86 48046.18 2021-03-14 04:53:14.000 073 21269.14 437.04 43079.80 48046.21 2021-03-14 04:53:15.000 073 21269.12 437.03 43079.78 48046.19 2021-03-14 04:53:16.000 073 21269.12 437.01 43079.81 48046.15 2021-03-14 04:53:17.000 073 21269.11 437.00 43079.78 48046.20 2021-03-14 04:53:18.000 073 21269.14 436.94 43079.79 48046.22 2021-03-14 04:53:19.000 073 21269.17 436.86 43079.84 48046.14 2021-03-14 04:53:20.000 073 21269.19 436.82 43079.85 48046.36 2021-03-14 04:53:21.000 073 21269.22 436.81 43079.87 48046.09 2021-03-14 04:53:22.000 073 21269.21 436.80 43079.89 48046.28 2021-03-14 04:53:23.000 073 21269.17 436.79 43079.91 48046.32 2021-03-14 04:53:24.000 073 21269.22 436.78 43079.91 48046.27 2021-03-14 04:53:25.000 073 21269.26 436.75 43079.91 48046.31 2021-03-14 04:53:26.000 073 21269.24 436.75 43079.91 48046.32 2021-03-14 04:53:27.000 073 21269.29 436.73 43079.91 48046.35 2021-03-14 04:53:28.000 073 21269.30 436.71 43079.91 48046.28 2021-03-14 04:53:29.000 073 21269.29 436.67 43079.93 48046.30 2021-03-14 04:53:30.000 073 21269.30 436.66 43079.94 48046.35 2021-03-14 04:53:31.000 073 21269.31 436.64 43079.96 48046.36 2021-03-14 04:53:32.000 073 21269.32 436.63 43079.96 48046.39 2021-03-14 04:53:33.000 073 21269.30 436.63 43079.96 48046.39 2021-03-14 04:53:34.000 073 21269.30 436.63 43080.01 48046.39 2021-03-14 04:53:35.000 073 21269.26 436.61 43080.00 48046.37 2021-03-14 04:53:36.000 073 21269.26 436.59 43079.99 48046.40 2021-03-14 04:53:37.000 073 21269.28 436.61 43080.02 48046.44 2021-03-14 04:53:38.000 073 21269.26 436.59 43080.02 48046.41 2021-03-14 04:53:39.000 073 21269.27 436.58 43080.04 48046.42 2021-03-14 04:53:40.000 073 21269.27 436.57 43080.05 48046.44 2021-03-14 04:53:41.000 073 21269.27 436.57 43080.05 48046.48 2021-03-14 04:53:42.000 073 21269.28 436.55 43080.10 48046.49 2021-03-14 04:53:43.000 073 21269.27 436.51 43080.08 48046.49 2021-03-14 04:53:44.000 073 21269.27 436.52 43080.10 48046.51 2021-03-14 04:53:45.000 073 21269.27 436.51 43080.12 48046.47 2021-03-14 04:53:46.000 073 21269.25 436.53 43080.13 48046.49 2021-03-14 04:53:47.000 073 21269.26 436.52 43080.14 48046.44 2021-03-14 04:53:48.000 073 21269.25 436.54 43080.12 48046.46 2021-03-14 04:53:49.000 073 21269.22 436.54 43080.14 48046.48 2021-03-14 04:53:50.000 073 21269.24 436.52 43080.10 48046.47 2021-03-14 04:53:51.000 073 21269.27 436.52 43080.11 48046.50 2021-03-14 04:53:52.000 073 21269.29 436.47 43080.12 48046.50 2021-03-14 04:53:53.000 073 21269.29 436.46 43080.11 48046.52 2021-03-14 04:53:54.000 073 21269.31 436.48 43080.13 48046.51 2021-03-14 04:53:55.000 073 21269.31 436.44 43080.16 48046.55 2021-03-14 04:53:56.000 073 21269.31 436.44 43080.17 48046.59 2021-03-14 04:53:57.000 073 21269.28 436.40 43080.17 48046.55 2021-03-14 04:53:58.000 073 21269.30 436.40 43080.19 48046.62 2021-03-14 04:53:59.000 073 21269.33 436.38 43080.19 48046.51 2021-03-14 04:54:00.000 073 21269.30 436.41 43080.19 48046.58 2021-03-14 04:54:01.000 073 21269.29 436.41 43080.17 48046.65 2021-03-14 04:54:02.000 073 21269.31 436.42 43080.16 48046.49 2021-03-14 04:54:03.000 073 21269.34 436.42 43080.18 48046.64 2021-03-14 04:54:04.000 073 21269.34 436.42 43080.17 48046.52 2021-03-14 04:54:05.000 073 21269.33 436.40 43080.19 48046.62 2021-03-14 04:54:06.000 073 21269.32 436.38 43080.16 48046.65 2021-03-14 04:54:07.000 073 21269.32 436.36 43080.19 48046.59 2021-03-14 04:54:08.000 073 21269.33 436.33 43080.19 48046.68 2021-03-14 04:54:09.000 073 21269.32 436.30 43080.22 48046.64 2021-03-14 04:54:10.000 073 21269.33 436.31 43080.20 48046.63 2021-03-14 04:54:11.000 073 21269.33 436.27 43080.21 48046.68 2021-03-14 04:54:12.000 073 21269.34 436.25 43080.22 48046.56 2021-03-14 04:54:13.000 073 21269.32 436.26 43080.20 48046.59 2021-03-14 04:54:14.000 073 21269.31 436.24 43080.20 48046.62 2021-03-14 04:54:15.000 073 21269.27 436.26 43080.22 48046.65 2021-03-14 04:54:16.000 073 21269.24 436.26 43080.23 48046.69 2021-03-14 04:54:17.000 073 21269.25 436.25 43080.22 48046.55 2021-03-14 04:54:18.000 073 21269.22 436.26 43080.23 48046.58 2021-03-14 04:54:19.000 073 21269.20 436.27 43080.24 48046.54 2021-03-14 04:54:20.000 073 21269.17 436.26 43080.24 48046.56 2021-03-14 04:54:21.000 073 21269.16 436.26 43080.23 48046.58 2021-03-14 04:54:22.000 073 21269.15 436.29 43080.22 48046.59 2021-03-14 04:54:23.000 073 21269.15 436.31 43080.19 48046.57 2021-03-14 04:54:24.000 073 21269.18 436.32 43080.15 48046.52 2021-03-14 04:54:25.000 073 21269.12 436.37 43080.14 48046.51 2021-03-14 04:54:26.000 073 21269.13 436.39 43080.10 48046.48 2021-03-14 04:54:27.000 073 21269.11 436.39 43080.12 48046.45 2021-03-14 04:54:28.000 073 21269.12 436.38 43080.13 48046.52 2021-03-14 04:54:29.000 073 21269.12 436.36 43080.11 48046.44 2021-03-14 04:54:30.000 073 21269.13 436.36 43080.08 48046.47 2021-03-14 04:54:31.000 073 21269.12 436.39 43080.10 48046.50 2021-03-14 04:54:32.000 073 21269.14 436.39 43080.10 48046.44 2021-03-14 04:54:33.000 073 21269.20 436.37 43080.11 48046.48 2021-03-14 04:54:34.000 073 21269.19 436.37 43080.09 48046.45 2021-03-14 04:54:35.000 073 21269.18 436.34 43080.09 48046.44 2021-03-14 04:54:36.000 073 21269.18 436.36 43080.08 48046.39 2021-03-14 04:54:37.000 073 21269.21 436.38 43080.03 48046.56 2021-03-14 04:54:38.000 073 21269.21 436.36 43080.10 48046.39 2021-03-14 04:54:39.000 073 21269.17 436.38 43080.06 48046.52 2021-03-14 04:54:40.000 073 21269.20 436.40 43080.08 48046.38 2021-03-14 04:54:41.000 073 21269.21 436.38 43080.02 48046.43 2021-03-14 04:54:42.000 073 21269.20 436.41 43080.05 48046.39 2021-03-14 04:54:43.000 073 21269.22 436.44 43080.05 48046.49 2021-03-14 04:54:44.000 073 21269.20 436.45 43080.03 48046.44 2021-03-14 04:54:45.000 073 21269.20 436.47 43080.03 48046.44 2021-03-14 04:54:46.000 073 21269.20 436.46 43080.03 48046.60 2021-03-14 04:54:47.000 073 21269.17 436.49 43080.04 48046.29 2021-03-14 04:54:48.000 073 21269.18 436.48 43079.98 48046.41 2021-03-14 04:54:49.000 073 21269.18 436.50 43080.00 48046.33 2021-03-14 04:54:50.000 073 21269.18 436.51 43079.97 48046.49 2021-03-14 04:54:51.000 073 21269.19 436.50 43079.96 48046.42 2021-03-14 04:54:52.000 073 21269.20 436.49 43079.97 48046.35 2021-03-14 04:54:53.000 073 21269.20 436.50 43079.98 48046.48 2021-03-14 04:54:54.000 073 21269.15 436.50 43079.96 48046.41 2021-03-14 04:54:55.000 073 21269.13 436.51 43079.99 48046.24 2021-03-14 04:54:56.000 073 21269.10 436.50 43080.00 48046.53 2021-03-14 04:54:57.000 073 21269.09 436.52 43080.01 48046.39 2021-03-14 04:54:58.000 073 21269.08 436.49 43080.00 48046.40 2021-03-14 04:54:59.000 073 21269.05 436.51 43079.99 48046.36 2021-03-14 04:55:00.000 073 21269.01 436.50 43080.02 48046.37 2021-03-14 04:55:01.000 073 21269.02 436.48 43080.03 48046.37 2021-03-14 04:55:02.000 073 21269.03 436.49 43080.05 48046.40 2021-03-14 04:55:03.000 073 21269.03 436.52 43080.05 48046.32 2021-03-14 04:55:04.000 073 21269.04 436.51 43080.08 48046.48 2021-03-14 04:55:05.000 073 21269.03 436.53 43080.05 48046.38 2021-03-14 04:55:06.000 073 21269.04 436.58 43080.08 48046.46 2021-03-14 04:55:07.000 073 21269.02 436.61 43080.07 48046.38 2021-03-14 04:55:08.000 073 21269.03 436.61 43080.06 48046.36 2021-03-14 04:55:09.000 073 21269.01 436.62 43080.04 48046.39 2021-03-14 04:55:10.000 073 21269.04 436.63 43080.08 48046.43 2021-03-14 04:55:11.000 073 21269.03 436.65 43080.08 48046.47 2021-03-14 04:55:12.000 073 21269.04 436.66 43080.08 48046.46 2021-03-14 04:55:13.000 073 21269.04 436.68 43080.11 48046.47 2021-03-14 04:55:14.000 073 21269.02 436.72 43080.07 48046.52 2021-03-14 04:55:15.000 073 21269.00 436.74 43080.11 48046.40 2021-03-14 04:55:16.000 073 21268.99 436.78 43080.13 48046.46 2021-03-14 04:55:17.000 073 21268.94 436.82 43080.13 48046.42 2021-03-14 04:55:18.000 073 21268.92 436.89 43080.09 48046.46 2021-03-14 04:55:19.000 073 21268.93 436.93 43080.13 48046.40 2021-03-14 04:55:20.000 073 21268.92 436.97 43080.09 48046.46 2021-03-14 04:55:21.000 073 21268.92 437.00 43080.07 48046.44 2021-03-14 04:55:22.000 073 21268.89 437.05 43080.06 48046.46 2021-03-14 04:55:23.000 073 21268.86 437.09 43080.06 48046.42 2021-03-14 04:55:24.000 073 21268.83 437.09 43080.06 48046.43 2021-03-14 04:55:25.000 073 21268.86 437.12 43080.04 48046.37 2021-03-14 04:55:26.000 073 21268.85 437.12 43080.04 48046.41 2021-03-14 04:55:27.000 073 21268.88 437.12 43080.04 48046.42 2021-03-14 04:55:28.000 073 21268.88 437.14 43080.01 48046.30 2021-03-14 04:55:29.000 073 21268.89 437.18 43080.04 48046.40 2021-03-14 04:55:30.000 073 21268.92 437.18 43080.02 48046.21 2021-03-14 04:55:31.000 073 21268.91 437.19 43080.02 48046.34 2021-03-14 04:55:32.000 073 21268.93 437.21 43080.00 48046.34 2021-03-14 04:55:33.000 073 21268.94 437.26 43079.97 48046.39 2021-03-14 04:55:34.000 073 21268.96 437.28 43079.98 48046.37 2021-03-14 04:55:35.000 073 21269.01 437.29 43080.01 48046.39 2021-03-14 04:55:36.000 073 21269.00 437.31 43080.03 48046.36 2021-03-14 04:55:37.000 073 21269.03 437.32 43080.06 48046.30 2021-03-14 04:55:38.000 073 21269.01 437.31 43080.05 48046.40 2021-03-14 04:55:39.000 073 21269.02 437.34 43080.03 48046.40 2021-03-14 04:55:40.000 073 21269.04 437.35 43080.04 48046.40 2021-03-14 04:55:41.000 073 21269.04 437.36 43080.04 48046.38 2021-03-14 04:55:42.000 073 21269.10 437.37 43080.02 48046.41 2021-03-14 04:55:43.000 073 21269.11 437.37 43080.04 48046.35 2021-03-14 04:55:44.000 073 21269.08 437.41 43080.04 48046.46 2021-03-14 04:55:45.000 073 21269.04 437.48 43079.99 48046.41 2021-03-14 04:55:46.000 073 21269.02 437.52 43079.96 48046.34 2021-03-14 04:55:47.000 073 21269.03 437.52 43079.93 48046.31 2021-03-14 04:55:48.000 073 21269.02 437.56 43079.92 48046.32 2021-03-14 04:55:49.000 073 21269.02 437.63 43079.87 48046.31 2021-03-14 04:55:50.000 073 21269.04 437.68 43079.84 48046.32 2021-03-14 04:55:51.000 073 21269.05 437.73 43079.78 48046.27 2021-03-14 04:55:52.000 073 21269.04 437.73 43079.75 48046.22 2021-03-14 04:55:53.000 073 21269.06 437.70 43079.77 48046.20 2021-03-14 04:55:54.000 073 21269.04 437.71 43079.76 48046.18 2021-03-14 04:55:55.000 073 21269.04 437.73 43079.72 48046.21 2021-03-14 04:55:56.000 073 21269.09 437.72 43079.74 48046.10 2021-03-14 04:55:57.000 073 21269.10 437.72 43079.76 48046.22 2021-03-14 04:55:58.000 073 21269.12 437.75 43079.74 48046.22 2021-03-14 04:55:59.000 073 21269.14 437.74 43079.76 48046.16 2021-03-14 04:56:00.000 073 21269.13 437.76 43079.75 48046.16 2021-03-14 04:56:01.000 073 21269.10 437.80 43079.71 48046.03 2021-03-14 04:56:02.000 073 21269.08 437.81 43079.72 48046.23 2021-03-14 04:56:03.000 073 21269.06 437.82 43079.71 48046.21 2021-03-14 04:56:04.000 073 21269.08 437.82 43079.71 48046.18 2021-03-14 04:56:05.000 073 21269.06 437.85 43079.74 48046.13 2021-03-14 04:56:06.000 073 21269.06 437.86 43079.72 48046.11 2021-03-14 04:56:07.000 073 21269.05 437.89 43079.72 48046.08 2021-03-14 04:56:08.000 073 21269.06 437.92 43079.72 48046.12 2021-03-14 04:56:09.000 073 21269.06 437.95 43079.67 48046.12 2021-03-14 04:56:10.000 073 21269.09 437.96 43079.68 48045.95 2021-03-14 04:56:11.000 073 21269.10 437.97 43079.66 48046.18 2021-03-14 04:56:12.000 073 21269.08 438.00 43079.67 48046.08 2021-03-14 04:56:13.000 073 21269.06 438.05 43079.63 48046.11 2021-03-14 04:56:14.000 073 21269.08 438.11 43079.62 48045.97 2021-03-14 04:56:15.000 073 21269.06 438.17 43079.59 48045.96 2021-03-14 04:56:16.000 073 21269.07 438.20 43079.60 48046.05 2021-03-14 04:56:17.000 073 21269.09 438.23 43079.57 48045.90 2021-03-14 04:56:18.000 073 21269.08 438.23 43079.56 48046.04 2021-03-14 04:56:19.000 073 21269.07 438.23 43079.56 48045.87 2021-03-14 04:56:20.000 073 21269.09 438.22 43079.56 48045.88 2021-03-14 04:56:21.000 073 21269.11 438.24 43079.54 48045.94 2021-03-14 04:56:22.000 073 21269.10 438.26 43079.52 48046.07 2021-03-14 04:56:23.000 073 21269.15 438.24 43079.55 48046.04 2021-03-14 04:56:24.000 073 21269.15 438.22 43079.59 48045.92 2021-03-14 04:56:25.000 073 21269.12 438.21 43079.58 48046.12 2021-03-14 04:56:26.000 073 21269.14 438.18 43079.56 48046.06 2021-03-14 04:56:27.000 073 21269.16 438.16 43079.58 48046.11 2021-03-14 04:56:28.000 073 21269.22 438.13 43079.59 48046.09 2021-03-14 04:56:29.000 073 21269.19 438.11 43079.56 48046.09 2021-03-14 04:56:30.000 073 21269.22 438.11 43079.59 48046.06 2021-03-14 04:56:31.000 073 21269.25 438.07 43079.66 48046.12 2021-03-14 04:56:32.000 073 21269.25 438.07 43079.65 48046.19 2021-03-14 04:56:33.000 073 21269.30 438.08 43079.66 48046.16 2021-03-14 04:56:34.000 073 21269.29 438.10 43079.68 48046.04 2021-03-14 04:56:35.000 073 21269.29 438.10 43079.68 48046.16 2021-03-14 04:56:36.000 073 21269.28 438.13 43079.68 48046.14 2021-03-14 04:56:37.000 073 21269.30 438.13 43079.70 48046.10 2021-03-14 04:56:38.000 073 21269.28 438.12 43079.69 48046.29 2021-03-14 04:56:39.000 073 21269.28 438.12 43079.69 48046.10 2021-03-14 04:56:40.000 073 21269.28 438.11 43079.71 48046.29 2021-03-14 04:56:41.000 073 21269.30 438.11 43079.71 48046.22 2021-03-14 04:56:42.000 073 21269.31 438.08 43079.71 48046.26 2021-03-14 04:56:43.000 073 21269.30 438.09 43079.72 48046.27 2021-03-14 04:56:44.000 073 21269.26 438.13 43079.71 48046.22 2021-03-14 04:56:45.000 073 21269.28 438.16 43079.69 48046.11 2021-03-14 04:56:46.000 073 21269.28 438.17 43079.66 48046.22 2021-03-14 04:56:47.000 073 21269.28 438.16 43079.70 48046.10 2021-03-14 04:56:48.000 073 21269.27 438.15 43079.71 48046.16 2021-03-14 04:56:49.000 073 21269.29 438.13 43079.73 48046.12 2021-03-14 04:56:50.000 073 21269.31 438.12 43079.70 48046.13 2021-03-14 04:56:51.000 073 21269.31 438.09 43079.74 48046.35 2021-03-14 04:56:52.000 073 21269.35 438.06 43079.76 48046.22 2021-03-14 04:56:53.000 073 21269.36 438.04 43079.78 48046.33 2021-03-14 04:56:54.000 073 21269.35 438.03 43079.79 48046.30 2021-03-14 04:56:55.000 073 21269.35 438.04 43079.81 48046.35 2021-03-14 04:56:56.000 073 21269.37 438.06 43079.84 48046.37 2021-03-14 04:56:57.000 073 21269.36 438.09 43079.83 48046.30 2021-03-14 04:56:58.000 073 21269.36 438.09 43079.86 48046.42 2021-03-14 04:56:59.000 073 21269.36 438.14 43079.85 48046.39 2021-03-14 04:57:00.000 073 21269.40 438.13 43079.82 48046.37 2021-03-14 04:57:01.000 073 21269.37 438.18 43079.83 48046.42 2021-03-14 04:57:02.000 073 21269.34 438.28 43079.82 48046.36 2021-03-14 04:57:03.000 073 21269.32 438.45 43079.76 48046.33 2021-03-14 04:57:04.000 073 21269.30 438.56 43079.72 48046.28 2021-03-14 04:57:05.000 073 21269.29 438.63 43079.63 48046.19 2021-03-14 04:57:06.000 073 21269.28 438.70 43079.55 48046.09 2021-03-14 04:57:07.000 073 21269.26 438.72 43079.50 48046.08 2021-03-14 04:57:08.000 073 21269.27 438.75 43079.48 48046.06 2021-03-14 04:57:09.000 073 21269.26 438.77 43079.44 48046.05 2021-03-14 04:57:10.000 073 21269.27 438.80 43079.45 48046.06 2021-03-14 04:57:11.000 073 21269.32 438.83 43079.46 48046.02 2021-03-14 04:57:12.000 073 21269.31 438.86 43079.46 48046.02 2021-03-14 04:57:13.000 073 21269.31 438.86 43079.48 48045.99 2021-03-14 04:57:14.000 073 21269.30 438.93 43079.48 48046.00 2021-03-14 04:57:15.000 073 21269.26 438.94 43079.46 48045.95 2021-03-14 04:57:16.000 073 21269.24 438.96 43079.48 48046.02 2021-03-14 04:57:17.000 073 21269.24 438.97 43079.46 48046.00 2021-03-14 04:57:18.000 073 21269.25 439.00 43079.46 48045.97 2021-03-14 04:57:19.000 073 21269.25 439.00 43079.49 48045.97 2021-03-14 04:57:20.000 073 21269.26 438.95 43079.47 48046.00 2021-03-14 04:57:21.000 073 21269.27 438.92 43079.51 48046.01 2021-03-14 04:57:22.000 073 21269.28 438.93 43079.58 48045.99 2021-03-14 04:57:23.000 073 21269.26 438.95 43079.63 48046.12 2021-03-14 04:57:24.000 073 21269.29 438.98 43079.64 48046.05 2021-03-14 04:57:25.000 073 21269.30 439.03 43079.65 48046.16 2021-03-14 04:57:26.000 073 21269.34 439.04 43079.66 48046.19 2021-03-14 04:57:27.000 073 21269.29 439.07 43079.63 48046.22 2021-03-14 04:57:28.000 073 21269.30 439.14 43079.66 48046.21 2021-03-14 04:57:29.000 073 21269.27 439.18 43079.67 48046.26 2021-03-14 04:57:30.000 073 21269.27 439.20 43079.67 48046.22 2021-03-14 04:57:31.000 073 21269.26 439.24 43079.68 48046.21 2021-03-14 04:57:32.000 073 21269.26 439.30 43079.64 48046.02 2021-03-14 04:57:33.000 073 21269.29 439.30 43079.68 48046.25 2021-03-14 04:57:34.000 073 21269.26 439.33 43079.69 48046.18 2021-03-14 04:57:35.000 073 21269.26 439.36 43079.70 48046.17 2021-03-14 04:57:36.000 073 21269.26 439.36 43079.68 48046.13 2021-03-14 04:57:37.000 073 21269.27 439.41 43079.69 48046.11 2021-03-14 04:57:38.000 073 21269.25 439.45 43079.68 48046.05 2021-03-14 04:57:39.000 073 21269.23 439.49 43079.64 48046.05 2021-03-14 04:57:40.000 073 21269.21 439.48 43079.66 48046.12 2021-03-14 04:57:41.000 073 21269.21 439.50 43079.68 48046.11 2021-03-14 04:57:42.000 073 21269.21 439.51 43079.68 48046.01 2021-03-14 04:57:43.000 073 21269.20 439.55 43079.70 48046.23 2021-03-14 04:57:44.000 073 21269.21 439.58 43079.69 48046.12 2021-03-14 04:57:45.000 073 21269.23 439.59 43079.69 48046.18 2021-03-14 04:57:46.000 073 21269.21 439.65 43079.67 48046.15 2021-03-14 04:57:47.000 073 21269.19 439.68 43079.66 48046.14 2021-03-14 04:57:48.000 073 21269.22 439.66 43079.68 48046.14 2021-03-14 04:57:49.000 073 21269.19 439.72 43079.65 48046.15 2021-03-14 04:57:50.000 073 21269.22 439.78 43079.68 48046.18 2021-03-14 04:57:51.000 073 21269.19 439.82 43079.67 48046.00 2021-03-14 04:57:52.000 073 21269.18 439.86 43079.64 48046.17 2021-03-14 04:57:53.000 073 21269.19 439.88 43079.63 48046.19 2021-03-14 04:57:54.000 073 21269.20 439.88 43079.60 48046.09 2021-03-14 04:57:55.000 073 21269.18 439.89 43079.62 48046.02 2021-03-14 04:57:56.000 073 21269.18 439.90 43079.61 48046.12 2021-03-14 04:57:57.000 073 21269.15 439.91 43079.61 48046.06 2021-03-14 04:57:58.000 073 21269.14 439.90 43079.61 48046.09 2021-03-14 04:57:59.000 073 21269.12 439.94 43079.57 48046.10 2021-03-14 04:58:00.000 073 21269.15 439.96 43079.60 48046.01 2021-03-14 04:58:01.000 073 21269.11 440.00 43079.60 48045.97 2021-03-14 04:58:02.000 073 21269.13 440.02 43079.60 48045.97 2021-03-14 04:58:03.000 073 21269.16 440.08 43079.59 48046.01 2021-03-14 04:58:04.000 073 21269.17 440.13 43079.57 48046.05 2021-03-14 04:58:05.000 073 21269.16 440.19 43079.54 48046.08 2021-03-14 04:58:06.000 073 21269.14 440.24 43079.53 48046.02 2021-03-14 04:58:07.000 073 21269.15 440.27 43079.50 48046.03 2021-03-14 04:58:08.000 073 21269.16 440.31 43079.51 48046.04 2021-03-14 04:58:09.000 073 21269.16 440.37 43079.45 48046.06 2021-03-14 04:58:10.000 073 21269.16 440.40 43079.45 48045.99 2021-03-14 04:58:11.000 073 21269.20 440.39 43079.46 48046.01 2021-03-14 04:58:12.000 073 21269.22 440.40 43079.46 48045.94 2021-03-14 04:58:13.000 073 21269.21 440.41 43079.48 48045.97 2021-03-14 04:58:14.000 073 21269.20 440.44 43079.46 48045.98 2021-03-14 04:58:15.000 073 21269.21 440.46 43079.51 48046.04 2021-03-14 04:58:16.000 073 21269.22 440.47 43079.51 48046.04 2021-03-14 04:58:17.000 073 21269.24 440.50 43079.48 48046.05 2021-03-14 04:58:18.000 073 21269.30 440.49 43079.48 48046.04 2021-03-14 04:58:19.000 073 21269.29 440.46 43079.49 48045.96 2021-03-14 04:58:20.000 073 21269.32 440.43 43079.48 48046.11 2021-03-14 04:58:21.000 073 21269.34 440.41 43079.55 48046.08 2021-03-14 04:58:22.000 073 21269.33 440.41 43079.56 48046.19 2021-03-14 04:58:23.000 073 21269.36 440.44 43079.55 48046.21 2021-03-14 04:58:24.000 073 21269.41 440.40 43079.60 48046.14 2021-03-14 04:58:25.000 073 21269.41 440.39 43079.64 48046.16 2021-03-14 04:58:26.000 073 21269.41 440.38 43079.63 48046.18 2021-03-14 04:58:27.000 073 21269.41 440.39 43079.66 48046.25 2021-03-14 04:58:28.000 073 21269.41 440.38 43079.66 48046.26 2021-03-14 04:58:29.000 073 21269.42 440.35 43079.70 48046.35 2021-03-14 04:58:30.000 073 21269.49 440.33 43079.71 48046.34 2021-03-14 04:58:31.000 073 21269.49 440.32 43079.73 48046.36 2021-03-14 04:58:32.000 073 21269.50 440.30 43079.75 48046.31 2021-03-14 04:58:33.000 073 21269.52 440.30 43079.78 48046.43 2021-03-14 04:58:34.000 073 21269.54 440.30 43079.80 48046.35 2021-03-14 04:58:35.000 073 21269.55 440.28 43079.79 48046.33 2021-03-14 04:58:36.000 073 21269.56 440.31 43079.81 48046.36 2021-03-14 04:58:37.000 073 21269.57 440.32 43079.85 48046.63 2021-03-14 04:58:38.000 073 21269.58 440.29 43079.87 48046.51 2021-03-14 04:58:39.000 073 21269.60 440.29 43079.84 48046.49 2021-03-14 04:58:40.000 073 21269.63 440.30 43079.85 48046.58 2021-03-14 04:58:41.000 073 21269.64 440.32 43079.84 48046.51 2021-03-14 04:58:42.000 073 21269.62 440.34 43079.88 48046.48 2021-03-14 04:58:43.000 073 21269.61 440.33 43079.89 48046.58 2021-03-14 04:58:44.000 073 21269.62 440.35 43079.89 48046.56 2021-03-14 04:58:45.000 073 21269.63 440.38 43079.87 48046.63 2021-03-14 04:58:46.000 073 21269.62 440.38 43079.89 48046.50 2021-03-14 04:58:47.000 073 21269.59 440.43 43079.89 48046.50 2021-03-14 04:58:48.000 073 21269.59 440.47 43079.86 48046.58 2021-03-14 04:58:49.000 073 21269.55 440.51 43079.83 48046.58 2021-03-14 04:58:50.000 073 21269.57 440.51 43079.84 48046.52 2021-03-14 04:58:51.000 073 21269.59 440.53 43079.81 48046.53 2021-03-14 04:58:52.000 073 21269.56 440.54 43079.82 48046.57 2021-03-14 04:58:53.000 073 21269.57 440.52 43079.82 48046.54 2021-03-14 04:58:54.000 073 21269.58 440.54 43079.82 48046.46 2021-03-14 04:58:55.000 073 21269.58 440.54 43079.80 48046.47 2021-03-14 04:58:56.000 073 21269.57 440.57 43079.81 48046.48 2021-03-14 04:58:57.000 073 21269.58 440.57 43079.84 48046.48 2021-03-14 04:58:58.000 073 21269.56 440.56 43079.87 48046.50 2021-03-14 04:58:59.000 073 21269.56 440.58 43079.86 48046.47 2021-03-14 04:59:00.000 073 21269.56 440.59 43079.87 48046.49 2021-03-14 04:59:01.000 073 21269.56 440.56 43079.86 48046.54 2021-03-14 04:59:02.000 073 21269.52 440.55 43079.88 48046.53 2021-03-14 04:59:03.000 073 21269.51 440.57 43079.91 48046.56 2021-03-14 04:59:04.000 073 21269.50 440.58 43079.88 48046.55 2021-03-14 04:59:05.000 073 21269.49 440.59 43079.87 48046.49 2021-03-14 04:59:06.000 073 21269.50 440.57 43079.92 48046.51 2021-03-14 04:59:07.000 073 21269.49 440.58 43079.92 48046.48 2021-03-14 04:59:08.000 073 21269.47 440.60 43079.92 48046.52 2021-03-14 04:59:09.000 073 21269.48 440.61 43079.94 48046.51 2021-03-14 04:59:10.000 073 21269.47 440.62 43079.98 48046.59 2021-03-14 04:59:11.000 073 21269.47 440.62 43079.99 48046.54 2021-03-14 04:59:12.000 073 21269.46 440.63 43079.97 48046.56 2021-03-14 04:59:13.000 073 21269.46 440.65 43079.97 48046.57 2021-03-14 04:59:14.000 073 21269.45 440.68 43079.98 48046.54 2021-03-14 04:59:15.000 073 21269.48 440.71 43079.96 48046.56 2021-03-14 04:59:16.000 073 21269.49 440.73 43079.95 48046.55 2021-03-14 04:59:17.000 073 21269.50 440.78 43079.95 48046.55 2021-03-14 04:59:18.000 073 21269.53 440.77 43079.93 48046.54 2021-03-14 04:59:19.000 073 21269.50 440.82 43079.93 48046.52 2021-03-14 04:59:20.000 073 21269.48 440.88 43079.91 48046.57 2021-03-14 04:59:21.000 073 21269.46 440.92 43079.90 48046.57 2021-03-14 04:59:22.000 073 21269.44 440.99 43079.89 48046.53 2021-03-14 04:59:23.000 073 21269.38 441.06 43079.87 48046.48 2021-03-14 04:59:24.000 073 21269.30 441.18 43079.77 48046.45 2021-03-14 04:59:25.000 073 21269.30 441.26 43079.73 48046.37 2021-03-14 04:59:26.000 073 21269.31 441.29 43079.69 48046.31 2021-03-14 04:59:27.000 073 21269.28 441.32 43079.66 48046.22 2021-03-14 04:59:28.000 073 21269.27 441.35 43079.57 48046.17 2021-03-14 04:59:29.000 073 21269.25 441.37 43079.57 48046.13 2021-03-14 04:59:30.000 073 21269.27 441.39 43079.54 48046.08 2021-03-14 04:59:31.000 073 21269.30 441.40 43079.54 48046.17 2021-03-14 04:59:32.000 073 21269.29 441.41 43079.51 48046.09 2021-03-14 04:59:33.000 073 21269.35 441.40 43079.50 48046.12 2021-03-14 04:59:34.000 073 21269.37 441.43 43079.52 48046.10 2021-03-14 04:59:35.000 073 21269.36 441.45 43079.49 48046.08 2021-03-14 04:59:36.000 073 21269.35 441.50 43079.47 48046.10 2021-03-14 04:59:37.000 073 21269.35 441.51 43079.49 48046.10 2021-03-14 04:59:38.000 073 21269.36 441.54 43079.50 48046.07 2021-03-14 04:59:39.000 073 21269.40 441.55 43079.48 48046.11 2021-03-14 04:59:40.000 073 21269.37 441.59 43079.52 48046.12 2021-03-14 04:59:41.000 073 21269.38 441.61 43079.52 48046.16 2021-03-14 04:59:42.000 073 21269.37 441.68 43079.49 48046.13 2021-03-14 04:59:43.000 073 21269.39 441.71 43079.51 48046.13 2021-03-14 04:59:44.000 073 21269.37 441.72 43079.52 48046.10 2021-03-14 04:59:45.000 073 21269.41 441.74 43079.49 48046.13 2021-03-14 04:59:46.000 073 21269.42 441.77 43079.49 48046.11 2021-03-14 04:59:47.000 073 21269.44 441.76 43079.48 48046.11 2021-03-14 04:59:48.000 073 21269.43 441.80 43079.50 48046.16 2021-03-14 04:59:49.000 073 21269.43 441.86 43079.47 48046.12 2021-03-14 04:59:50.000 073 21269.40 441.92 43079.44 48046.12 2021-03-14 04:59:51.000 073 21269.39 441.91 43079.45 48046.15 2021-03-14 04:59:52.000 073 21269.38 441.90 43079.44 48046.13 2021-03-14 04:59:53.000 073 21269.43 441.90 43079.43 48046.11 2021-03-14 04:59:54.000 073 21269.45 441.93 43079.42 48046.09 2021-03-14 04:59:55.000 073 21269.43 441.93 43079.42 48046.07 2021-03-14 04:59:56.000 073 21269.44 441.94 43079.44 48046.09 2021-03-14 04:59:57.000 073 21269.44 441.93 43079.44 48046.15 2021-03-14 04:59:58.000 073 21269.44 441.91 43079.44 48046.09 2021-03-14 04:59:59.000 073 21269.45 441.93 43079.47 48046.12 2021-03-14 05:00:00.000 073 21269.46 441.90 43079.48 48046.15 2021-03-14 05:00:01.000 073 21269.47 441.90 43079.49 48046.21 2021-03-14 05:00:02.000 073 21269.48 441.90 43079.52 48046.14 2021-03-14 05:00:03.000 073 21269.49 441.93 43079.50 48046.16 2021-03-14 05:00:04.000 073 21269.48 441.93 43079.51 48046.15 2021-03-14 05:00:05.000 073 21269.48 441.97 43079.55 48046.20 2021-03-14 05:00:06.000 073 21269.48 442.04 43079.49 48046.19 2021-03-14 05:00:07.000 073 21269.46 442.13 43079.46 48046.15 2021-03-14 05:00:08.000 073 21269.44 442.21 43079.42 48046.10 2021-03-14 05:00:09.000 073 21269.43 442.25 43079.36 48046.04 2021-03-14 05:00:10.000 073 21269.43 442.25 43079.32 48046.03 2021-03-14 05:00:11.000 073 21269.44 442.22 43079.33 48045.98 2021-03-14 05:00:12.000 073 21269.44 442.15 43079.36 48046.00 2021-03-14 05:00:13.000 073 21269.43 442.14 43079.38 48046.01 2021-03-14 05:00:14.000 073 21269.41 442.11 43079.37 48046.02 2021-03-14 05:00:15.000 073 21269.43 442.13 43079.39 48046.08 2021-03-14 05:00:16.000 073 21269.42 442.14 43079.44 48046.08 2021-03-14 05:00:17.000 073 21269.45 442.16 43079.41 48046.07 2021-03-14 05:00:18.000 073 21269.43 442.18 43079.42 48046.07 2021-03-14 05:00:19.000 073 21269.44 442.17 43079.44 48046.03 2021-03-14 05:00:20.000 073 21269.42 442.18 43079.43 48046.07 2021-03-14 05:00:21.000 073 21269.43 442.18 43079.47 48046.12 2021-03-14 05:00:22.000 073 21269.44 442.17 43079.47 48046.10 2021-03-14 05:00:23.000 073 21269.44 442.18 43079.48 48046.15 2021-03-14 05:00:24.000 073 21269.42 442.20 43079.47 48046.14 2021-03-14 05:00:25.000 073 21269.43 442.20 43079.49 48046.14 2021-03-14 05:00:26.000 073 21269.49 442.19 43079.49 48046.17 2021-03-14 05:00:27.000 073 21269.51 442.20 43079.49 48046.13 2021-03-14 05:00:28.000 073 21269.53 442.19 43079.50 48046.14 2021-03-14 05:00:29.000 073 21269.54 442.17 43079.56 48046.19 2021-03-14 05:00:30.000 073 21269.51 442.18 43079.57 48046.19 2021-03-14 05:00:31.000 073 21269.54 442.20 43079.54 48046.22 2021-03-14 05:00:32.000 073 21269.54 442.23 43079.55 48046.25 2021-03-14 05:00:33.000 073 21269.51 442.24 43079.54 48046.23 2021-03-14 05:00:34.000 073 21269.49 442.27 43079.53 48046.28 2021-03-14 05:00:35.000 073 21269.49 442.28 43079.53 48046.21 2021-03-14 05:00:36.000 073 21269.52 442.29 43079.54 48046.23 2021-03-14 05:00:37.000 073 21269.53 442.32 43079.56 48046.24 2021-03-14 05:00:38.000 073 21269.48 442.36 43079.54 48046.18 2021-03-14 05:00:39.000 073 21269.48 442.37 43079.53 48046.27 2021-03-14 05:00:40.000 073 21269.47 442.41 43079.52 48046.21 2021-03-14 05:00:41.000 073 21269.47 442.44 43079.53 48046.19 2021-03-14 05:00:42.000 073 21269.46 442.46 43079.52 48046.17 2021-03-14 05:00:43.000 073 21269.46 442.46 43079.47 48046.16 2021-03-14 05:00:44.000 073 21269.51 442.48 43079.45 48046.17 2021-03-14 05:00:45.000 073 21269.51 442.52 43079.49 48046.12 2021-03-14 05:00:46.000 073 21269.49 442.55 43079.47 48046.18 2021-03-14 05:00:47.000 073 21269.50 442.57 43079.42 48046.18 2021-03-14 05:00:48.000 073 21269.52 442.57 43079.46 48046.12 2021-03-14 05:00:49.000 073 21269.52 442.56 43079.44 48046.14 2021-03-14 05:00:50.000 073 21269.52 442.58 43079.43 48046.09 2021-03-14 05:00:51.000 073 21269.53 442.61 43079.43 48046.17 2021-03-14 05:00:52.000 073 21269.54 442.63 43079.45 48046.20 2021-03-14 05:00:53.000 073 21269.54 442.63 43079.41 48046.18 2021-03-14 05:00:54.000 073 21269.55 442.66 43079.42 48046.16 2021-03-14 05:00:55.000 073 21269.57 442.66 43079.42 48046.14 2021-03-14 05:00:56.000 073 21269.57 442.70 43079.40 48046.12 2021-03-14 05:00:57.000 073 21269.55 442.72 43079.42 48046.12 2021-03-14 05:00:58.000 073 21269.54 442.75 43079.44 48046.18 2021-03-14 05:00:59.000 073 21269.55 442.78 43079.40 48046.11 2021-03-14 05:01:00.000 073 21269.56 442.79 43079.39 48046.15 2021-03-14 05:01:01.000 073 21269.55 442.80 43079.38 48046.12 2021-03-14 05:01:02.000 073 21269.56 442.79 43079.36 48046.06 2021-03-14 05:01:03.000 073 21269.54 442.79 43079.38 48046.12 2021-03-14 05:01:04.000 073 21269.53 442.78 43079.40 48046.12 2021-03-14 05:01:05.000 073 21269.57 442.76 43079.38 48046.05 2021-03-14 05:01:06.000 073 21269.55 442.79 43079.36 48045.97 2021-03-14 05:01:07.000 073 21269.54 442.77 43079.38 48046.11 2021-03-14 05:01:08.000 073 21269.56 442.79 43079.40 48045.98 2021-03-14 05:01:09.000 073 21269.56 442.79 43079.40 48046.15 2021-03-14 05:01:10.000 073 21269.55 442.77 43079.38 48046.15 2021-03-14 05:01:11.000 073 21269.54 442.77 43079.38 48046.04 2021-03-14 05:01:12.000 073 21269.54 442.78 43079.39 48046.17 2021-03-14 05:01:13.000 073 21269.55 442.80 43079.41 48046.20 2021-03-14 05:01:14.000 073 21269.56 442.80 43079.43 48046.22 2021-03-14 05:01:15.000 073 21269.60 442.81 43079.43 48046.14 2021-03-14 05:01:16.000 073 21269.57 442.81 43079.43 48046.17 2021-03-14 05:01:17.000 073 21269.57 442.83 43079.44 48046.19 2021-03-14 05:01:18.000 073 21269.54 442.83 43079.46 48046.12 2021-03-14 05:01:19.000 073 21269.56 442.85 43079.48 48046.09 2021-03-14 05:01:20.000 073 21269.56 442.88 43079.47 48046.19 2021-03-14 05:01:21.000 073 21269.56 442.89 43079.45 48046.20 2021-03-14 05:01:22.000 073 21269.56 442.92 43079.44 48046.16 2021-03-14 05:01:23.000 073 21269.56 442.92 43079.46 48046.18 2021-03-14 05:01:24.000 073 21269.54 442.94 43079.47 48046.19 2021-03-14 05:01:25.000 073 21269.55 442.94 43079.47 48046.20 2021-03-14 05:01:26.000 073 21269.55 442.93 43079.50 48046.15 2021-03-14 05:01:27.000 073 21269.55 442.93 43079.49 48046.21 2021-03-14 05:01:28.000 073 21269.55 442.92 43079.49 48046.20 2021-03-14 05:01:29.000 073 21269.52 442.94 43079.49 48046.24 2021-03-14 05:01:30.000 073 21269.51 442.91 43079.50 48046.22 2021-03-14 05:01:31.000 073 21269.51 442.90 43079.51 48046.29 2021-03-14 05:01:32.000 073 21269.53 442.88 43079.55 48046.28 2021-03-14 05:01:33.000 073 21269.54 442.89 43079.59 48046.25 2021-03-14 05:01:34.000 073 21269.53 442.88 43079.58 48046.29 2021-03-14 05:01:35.000 073 21269.53 442.87 43079.62 48046.26 2021-03-14 05:01:36.000 073 21269.51 442.89 43079.62 48046.24 2021-03-14 05:01:37.000 073 21269.55 442.84 43079.64 48046.33 2021-03-14 05:01:38.000 073 21269.51 442.81 43079.66 48046.29 2021-03-14 05:01:39.000 073 21269.54 442.84 43079.67 48046.32 2021-03-14 05:01:40.000 073 21269.53 442.80 43079.69 48046.40 2021-03-14 05:01:41.000 073 21269.57 442.78 43079.69 48046.35 2021-03-14 05:01:42.000 073 21269.56 442.77 43079.69 48046.37 2021-03-14 05:01:43.000 073 21269.58 442.72 43079.70 48046.38 2021-03-14 05:01:44.000 073 21269.57 442.69 43079.73 48046.36 2021-03-14 05:01:45.000 073 21269.59 442.68 43079.73 48046.41 2021-03-14 05:01:46.000 073 21269.60 442.65 43079.76 48046.44 2021-03-14 05:01:47.000 073 21269.63 442.64 43079.77 48046.50 2021-03-14 05:01:48.000 073 21269.62 442.62 43079.78 48046.48 2021-03-14 05:01:49.000 073 21269.62 442.60 43079.81 48046.54 2021-03-14 05:01:50.000 073 21269.64 442.56 43079.87 48046.55 2021-03-14 05:01:51.000 073 21269.62 442.56 43079.88 48046.56 2021-03-14 05:01:52.000 073 21269.63 442.54 43079.90 48046.62 2021-03-14 05:01:53.000 073 21269.61 442.54 43079.91 48046.59 2021-03-14 05:01:54.000 073 21269.64 442.56 43079.94 48046.63 2021-03-14 05:01:55.000 073 21269.63 442.56 43079.95 48046.66 2021-03-14 05:01:56.000 073 21269.64 442.57 43079.93 48046.65 2021-03-14 05:01:57.000 073 21269.61 442.59 43079.98 48046.71 2021-03-14 05:01:58.000 073 21269.60 442.61 43080.01 48046.70 2021-03-14 05:01:59.000 073 21269.58 442.62 43079.97 48046.64 2021-03-14 05:02:00.000 073 21269.61 442.63 43079.99 48046.71 2021-03-14 05:02:01.000 073 21269.62 442.62 43079.99 48046.72 2021-03-14 05:02:02.000 073 21269.60 442.66 43079.96 48046.64 2021-03-14 05:02:03.000 073 21269.59 442.67 43079.98 48046.67 2021-03-14 05:02:04.000 073 21269.59 442.67 43080.00 48046.50 2021-03-14 05:02:05.000 073 21269.57 442.67 43079.96 48046.64 2021-03-14 05:02:06.000 073 21269.60 442.66 43079.97 48046.68 2021-03-14 05:02:07.000 073 21269.60 442.71 43080.00 48046.62 2021-03-14 05:02:08.000 073 21269.63 442.73 43080.00 48046.60 2021-03-14 05:02:09.000 073 21269.61 442.76 43079.96 48046.60 2021-03-14 05:02:10.000 073 21269.58 442.75 43079.97 48046.60 2021-03-14 05:02:11.000 073 21269.61 442.76 43079.95 48046.47 2021-03-14 05:02:12.000 073 21269.59 442.79 43079.91 48046.66 2021-03-14 05:02:13.000 073 21269.56 442.79 43079.92 48046.61 2021-03-14 05:02:14.000 073 21269.54 442.79 43079.85 48046.49 2021-03-14 05:02:15.000 073 21269.54 442.82 43079.86 48046.50 2021-03-14 05:02:16.000 073 21269.52 442.84 43079.94 48046.60 2021-03-14 05:02:17.000 073 21269.52 442.88 43079.93 48046.46 2021-03-14 05:02:18.000 073 21269.55 442.88 43079.88 48046.55 2021-03-14 05:02:19.000 073 21269.53 442.89 43079.91 48046.40 2021-03-14 05:02:20.000 073 21269.51 442.88 43079.90 48046.47 2021-03-14 05:02:21.000 073 21269.50 442.87 43079.89 48046.48 2021-03-14 05:02:22.000 073 21269.53 442.89 43079.88 48046.44 2021-03-14 05:02:23.000 073 21269.47 442.96 43079.88 48046.41 2021-03-14 05:02:24.000 073 21269.43 443.05 43079.86 48046.50 2021-03-14 05:02:25.000 073 21269.39 443.14 43079.78 48046.50 2021-03-14 05:02:26.000 073 21269.40 443.20 43079.73 48046.36 2021-03-14 05:02:27.000 073 21269.37 443.23 43079.68 48046.28 2021-03-14 05:02:28.000 073 21269.33 443.27 43079.63 48046.26 2021-03-14 05:02:29.000 073 21269.31 443.33 43079.59 48046.17 2021-03-14 05:02:30.000 073 21269.31 443.35 43079.58 48046.12 2021-03-14 05:02:31.000 073 21269.26 443.37 43079.55 48046.10 2021-03-14 05:02:32.000 073 21269.22 443.39 43079.52 48046.10 2021-03-14 05:02:33.000 073 21269.24 443.39 43079.53 48046.06 2021-03-14 05:02:34.000 073 21269.27 443.42 43079.51 48046.06 2021-03-14 05:02:35.000 073 21269.24 443.41 43079.54 48046.07 2021-03-14 05:02:36.000 073 21269.24 443.39 43079.53 48046.05 2021-03-14 05:02:37.000 073 21269.27 443.39 43079.54 48046.09 2021-03-14 05:02:38.000 073 21269.27 443.40 43079.52 48046.14 2021-03-14 05:02:39.000 073 21269.27 443.41 43079.56 48046.04 2021-03-14 05:02:40.000 073 21269.25 443.42 43079.55 48046.09 2021-03-14 05:02:41.000 073 21269.25 443.44 43079.52 48046.12 2021-03-14 05:02:42.000 073 21269.23 443.46 43079.54 48046.08 2021-03-14 05:02:43.000 073 21269.19 443.48 43079.53 48046.11 2021-03-14 05:02:44.000 073 21269.18 443.47 43079.51 48046.11 2021-03-14 05:02:45.000 073 21269.20 443.47 43079.51 48046.09 2021-03-14 05:02:46.000 073 21269.22 443.46 43079.51 48046.08 2021-03-14 05:02:47.000 073 21269.21 443.49 43079.53 48046.06 2021-03-14 05:02:48.000 073 21269.22 443.48 43079.55 48046.04 2021-03-14 05:02:49.000 073 21269.22 443.49 43079.57 48046.10 2021-03-14 05:02:50.000 073 21269.24 443.51 43079.58 48046.13 2021-03-14 05:02:51.000 073 21269.25 443.55 43079.61 48046.15 2021-03-14 05:02:52.000 073 21269.25 443.59 43079.61 48046.19 2021-03-14 05:02:53.000 073 21269.27 443.63 43079.62 48046.17 2021-03-14 05:02:54.000 073 21269.25 443.72 43079.59 48046.15 2021-03-14 05:02:55.000 073 21269.21 443.79 43079.56 48046.13 2021-03-14 05:02:56.000 073 21269.17 443.85 43079.53 48046.08 2021-03-14 05:02:57.000 073 21269.15 443.88 43079.53 48046.08 2021-03-14 05:02:58.000 073 21269.17 443.92 43079.48 48045.98 2021-03-14 05:02:59.000 073 21269.17 443.96 43079.48 48046.07 2021-03-14 05:03:00.000 073 21269.16 444.02 43079.45 48046.02 2021-03-14 05:03:01.000 073 21269.16 444.03 43079.45 48045.99 2021-03-14 05:03:02.000 073 21269.17 444.00 43079.43 48045.99 2021-03-14 05:03:03.000 073 21269.18 443.98 43079.46 48045.96 2021-03-14 05:03:04.000 073 21269.19 443.97 43079.48 48046.01 2021-03-14 05:03:05.000 073 21269.19 443.96 43079.53 48046.01 2021-03-14 05:03:06.000 073 21269.18 443.95 43079.57 48046.09 2021-03-14 05:03:07.000 073 21269.17 443.97 43079.56 48046.13 2021-03-14 05:03:08.000 073 21269.19 443.96 43079.54 48046.09 2021-03-14 05:03:09.000 073 21269.18 443.98 43079.57 48046.11 2021-03-14 05:03:10.000 073 21269.16 444.01 43079.56 48046.08 2021-03-14 05:03:11.000 073 21269.15 444.02 43079.54 48046.11 2021-03-14 05:03:12.000 073 21269.14 444.02 43079.58 48046.10 2021-03-14 05:03:13.000 073 21269.14 444.03 43079.57 48046.14 2021-03-14 05:03:14.000 073 21269.13 444.04 43079.57 48046.05 2021-03-14 05:03:15.000 073 21269.07 444.10 43079.56 48046.09 2021-03-14 05:03:16.000 073 21269.04 444.18 43079.48 48046.03 2021-03-14 05:03:17.000 073 21269.01 444.22 43079.46 48045.99 2021-03-14 05:03:18.000 073 21269.00 444.26 43079.44 48045.99 2021-03-14 05:03:19.000 073 21268.99 444.29 43079.42 48045.94 2021-03-14 05:03:20.000 073 21268.97 444.30 43079.38 48045.87 2021-03-14 05:03:21.000 073 21268.96 444.30 43079.39 48045.88 2021-03-14 05:03:22.000 073 21269.02 444.29 43079.39 48045.84 2021-03-14 05:03:23.000 073 21269.05 444.32 43079.37 48045.83 2021-03-14 05:03:24.000 073 21269.02 444.31 43079.36 48045.86 2021-03-14 05:03:25.000 073 21269.01 444.28 43079.38 48045.89 2021-03-14 05:03:26.000 073 21269.05 444.24 43079.42 48045.94 2021-03-14 05:03:27.000 073 21269.03 444.24 43079.45 48045.95 2021-03-14 05:03:28.000 073 21269.03 444.28 43079.45 48045.83 2021-03-14 05:03:29.000 073 21269.05 444.29 43079.46 48046.05 2021-03-14 05:03:30.000 073 21269.04 444.29 43079.45 48045.90 2021-03-14 05:03:31.000 073 21268.98 444.29 43079.48 48045.95 2021-03-14 05:03:32.000 073 21268.96 444.28 43079.48 48045.94 2021-03-14 05:03:33.000 073 21268.96 444.27 43079.48 48045.90 2021-03-14 05:03:34.000 073 21268.95 444.26 43079.47 48045.96 2021-03-14 05:03:35.000 073 21268.92 444.27 43079.48 48045.99 2021-03-14 05:03:36.000 073 21268.93 444.28 43079.48 48045.93 2021-03-14 05:03:37.000 073 21268.88 444.28 43079.54 48045.91 2021-03-14 05:03:38.000 073 21268.87 444.30 43079.52 48045.88 2021-03-14 05:03:39.000 073 21268.84 444.29 43079.53 48045.87 2021-03-14 05:03:40.000 073 21268.83 444.28 43079.51 48045.83 2021-03-14 05:03:41.000 073 21268.80 444.27 43079.52 48045.86 2021-03-14 05:03:42.000 073 21268.76 444.27 43079.51 48045.85 2021-03-14 05:03:43.000 073 21268.76 444.30 43079.48 48045.88 2021-03-14 05:03:44.000 073 21268.71 444.34 43079.48 48045.85 2021-03-14 05:03:45.000 073 21268.73 444.36 43079.49 48045.83 2021-03-14 05:03:46.000 073 21268.68 444.37 43079.49 48045.75 2021-03-14 05:03:47.000 073 21268.66 444.38 43079.46 48045.75 2021-03-14 05:03:48.000 073 21268.65 444.38 43079.47 48045.80 2021-03-14 05:03:49.000 073 21268.62 444.37 43079.46 48045.72 2021-03-14 05:03:50.000 073 21268.58 444.39 43079.45 48045.78 2021-03-14 05:03:51.000 073 21268.57 444.40 43079.45 48045.78 2021-03-14 05:03:52.000 073 21268.55 444.40 43079.46 48045.70 2021-03-14 05:03:53.000 073 21268.53 444.43 43079.48 48045.70 2021-03-14 05:03:54.000 073 21268.50 444.45 43079.44 48045.69 2021-03-14 05:03:55.000 073 21268.48 444.49 43079.42 48045.65 2021-03-14 05:03:56.000 073 21268.44 444.55 43079.41 48045.70 2021-03-14 05:03:57.000 073 21268.41 444.56 43079.40 48045.63 2021-03-14 05:03:58.000 073 21268.38 444.57 43079.38 48045.63 2021-03-14 05:03:59.000 073 21268.35 444.60 43079.35 48045.59 2021-03-14 05:04:00.000 073 21268.33 444.62 43079.35 48045.59 2021-03-14 05:04:01.000 073 21268.31 444.61 43079.37 48045.63 2021-03-14 05:04:02.000 073 21268.32 444.64 43079.32 48045.55 2021-03-14 05:04:03.000 073 21268.32 444.65 43079.34 48045.52 2021-03-14 05:04:04.000 073 21268.30 444.70 43079.32 48045.51 2021-03-14 05:04:05.000 073 21268.29 444.68 43079.32 48045.40 2021-03-14 05:04:06.000 073 21268.29 444.68 43079.32 48045.54 2021-03-14 05:04:07.000 073 21268.26 444.70 43079.32 48045.48 2021-03-14 05:04:08.000 073 21268.28 444.71 43079.34 48045.56 2021-03-14 05:04:09.000 073 21268.26 444.71 43079.35 48045.49 2021-03-14 05:04:10.000 073 21268.28 444.74 43079.35 48045.53 2021-03-14 05:04:11.000 073 21268.25 444.75 43079.32 48045.47 2021-03-14 05:04:12.000 073 21268.21 444.75 43079.30 48045.48 2021-03-14 05:04:13.000 073 21268.21 444.76 43079.31 48045.53 2021-03-14 05:04:14.000 073 21268.21 444.78 43079.31 48045.47 2021-03-14 05:04:15.000 073 21268.16 444.81 43079.35 48045.51 2021-03-14 05:04:16.000 073 21268.15 444.81 43079.36 48045.54 2021-03-14 05:04:17.000 073 21268.15 444.83 43079.38 48045.46 2021-03-14 05:04:18.000 073 21268.17 444.83 43079.40 48045.51 2021-03-14 05:04:19.000 073 21268.17 444.85 43079.39 48045.48 2021-03-14 05:04:20.000 073 21268.14 444.87 43079.39 48045.56 2021-03-14 05:04:21.000 073 21268.17 444.89 43079.40 48045.54 2021-03-14 05:04:22.000 073 21268.18 444.90 43079.42 48045.50 2021-03-14 05:04:23.000 073 21268.18 444.94 43079.43 48045.62 2021-03-14 05:04:24.000 073 21268.18 444.95 43079.44 48045.62 2021-03-14 05:04:25.000 073 21268.21 444.95 43079.46 48045.59 2021-03-14 05:04:26.000 073 21268.22 444.99 43079.45 48045.61 2021-03-14 05:04:27.000 073 21268.21 445.01 43079.45 48045.56 2021-03-14 05:04:28.000 073 21268.25 445.03 43079.47 48045.60 2021-03-14 05:04:29.000 073 21268.20 445.06 43079.46 48045.62 2021-03-14 05:04:30.000 073 21268.18 445.07 43079.45 48045.65 2021-03-14 05:04:31.000 073 21268.16 445.09 43079.46 48045.55 2021-03-14 05:04:32.000 073 21268.14 445.16 43079.48 48045.57 2021-03-14 05:04:33.000 073 21268.16 445.18 43079.47 48045.58 2021-03-14 05:04:34.000 073 21268.16 445.24 43079.46 48045.61 2021-03-14 05:04:35.000 073 21268.15 445.29 43079.49 48045.63 2021-03-14 05:04:36.000 073 21268.16 445.32 43079.49 48045.64 2021-03-14 05:04:37.000 073 21268.15 445.34 43079.51 48045.62 2021-03-14 05:04:38.000 073 21268.17 445.33 43079.55 48045.62 2021-03-14 05:04:39.000 073 21268.21 445.34 43079.55 48045.63 2021-03-14 05:04:40.000 073 21268.20 445.38 43079.56 48045.70 2021-03-14 05:04:41.000 073 21268.21 445.40 43079.58 48045.67 2021-03-14 05:04:42.000 073 21268.19 445.39 43079.62 48045.69 2021-03-14 05:04:43.000 073 21268.20 445.41 43079.64 48045.76 2021-03-14 05:04:44.000 073 21268.21 445.43 43079.64 48045.76 2021-03-14 05:04:45.000 073 21268.19 445.44 43079.68 48045.76 2021-03-14 05:04:46.000 073 21268.20 445.43 43079.69 48045.76 2021-03-14 05:04:47.000 073 21268.21 445.43 43079.73 48045.79 2021-03-14 05:04:48.000 073 21268.15 445.44 43079.74 48045.78 2021-03-14 05:04:49.000 073 21268.13 445.46 43079.77 48045.85 2021-03-14 05:04:50.000 073 21268.15 445.44 43079.80 48045.87 2021-03-14 05:04:51.000 073 21268.10 445.45 43079.81 48045.84 2021-03-14 05:04:52.000 073 21268.11 445.47 43079.82 48045.94 2021-03-14 05:04:53.000 073 21268.13 445.46 43079.80 48045.88 2021-03-14 05:04:54.000 073 21268.08 445.46 43079.84 48045.92 2021-03-14 05:04:55.000 073 21268.07 445.47 43079.89 48045.94 2021-03-14 05:04:56.000 073 21268.07 445.48 43079.88 48045.90 2021-03-14 05:04:57.000 073 21268.05 445.51 43079.90 48045.97 2021-03-14 05:04:58.000 073 21268.03 445.56 43079.92 48045.97 2021-03-14 05:04:59.000 073 21268.04 445.59 43079.90 48045.93 2021-03-14 05:05:00.000 073 21268.01 445.62 43079.88 48045.95 2021-03-14 05:05:01.000 073 21268.00 445.68 43079.90 48045.90 2021-03-14 05:05:02.000 073 21268.02 445.73 43079.87 48045.93 2021-03-14 05:05:03.000 073 21267.99 445.76 43079.84 48045.91 2021-03-14 05:05:04.000 073 21267.98 445.81 43079.81 48045.86 2021-03-14 05:05:05.000 073 21267.96 445.84 43079.82 48045.81 2021-03-14 05:05:06.000 073 21267.92 445.91 43079.77 48045.81 2021-03-14 05:05:07.000 073 21267.84 445.98 43079.73 48045.74 2021-03-14 05:05:08.000 073 21267.85 446.02 43079.70 48045.73 2021-03-14 05:05:09.000 073 21267.82 446.10 43079.64 48045.69 2021-03-14 05:05:10.000 073 21267.75 446.21 43079.62 48045.62 2021-03-14 05:05:11.000 073 21267.72 446.27 43079.56 48045.56 2021-03-14 05:05:12.000 073 21267.68 446.31 43079.50 48045.48 2021-03-14 05:05:13.000 073 21267.66 446.35 43079.49 48045.43 2021-03-14 05:05:14.000 073 21267.66 446.38 43079.48 48045.41 2021-03-14 05:05:15.000 073 21267.63 446.42 43079.42 48045.39 2021-03-14 05:05:16.000 073 21267.63 446.45 43079.43 48045.34 2021-03-14 05:05:17.000 073 21267.64 446.48 43079.42 48045.36 2021-03-14 05:05:18.000 073 21267.62 446.50 43079.42 48045.31 2021-03-14 05:05:19.000 073 21267.59 446.50 43079.42 48045.31 2021-03-14 05:05:20.000 073 21267.59 446.52 43079.42 48045.35 2021-03-14 05:05:21.000 073 21267.59 446.53 43079.42 48045.28 2021-03-14 05:05:22.000 073 21267.59 446.54 43079.46 48045.35 2021-03-14 05:05:23.000 073 21267.59 446.54 43079.46 48045.33 2021-03-14 05:05:24.000 073 21267.58 446.59 43079.44 48045.31 2021-03-14 05:05:25.000 073 21267.57 446.64 43079.43 48045.36 2021-03-14 05:05:26.000 073 21267.57 446.67 43079.41 48045.35 2021-03-14 05:05:27.000 073 21267.56 446.72 43079.38 48045.34 2021-03-14 05:05:28.000 073 21267.55 446.77 43079.39 48045.29 2021-03-14 05:05:29.000 073 21267.56 446.79 43079.38 48045.29 2021-03-14 05:05:30.000 073 21267.56 446.82 43079.38 48045.30 2021-03-14 05:05:31.000 073 21267.52 446.85 43079.39 48045.26 2021-03-14 05:05:32.000 073 21267.53 446.86 43079.35 48045.23 2021-03-14 05:05:33.000 073 21267.54 446.87 43079.35 48045.19 2021-03-14 05:05:34.000 073 21267.52 446.87 43079.36 48045.23 2021-03-14 05:05:35.000 073 21267.49 446.91 43079.34 48045.20 2021-03-14 05:05:36.000 073 21267.50 446.92 43079.34 48045.25 2021-03-14 05:05:37.000 073 21267.48 446.94 43079.35 48045.22 2021-03-14 05:05:38.000 073 21267.47 446.93 43079.37 48045.18 2021-03-14 05:05:39.000 073 21267.45 446.92 43079.36 48045.20 2021-03-14 05:05:40.000 073 21267.44 446.95 43079.39 48045.23 2021-03-14 05:05:41.000 073 21267.44 446.95 43079.40 48045.23 2021-03-14 05:05:42.000 073 21267.45 446.95 43079.39 48045.21 2021-03-14 05:05:43.000 073 21267.45 446.94 43079.36 48045.26 2021-03-14 05:05:44.000 073 21267.45 446.94 43079.40 48045.19 2021-03-14 05:05:45.000 073 21267.44 446.97 43079.38 48045.20 2021-03-14 05:05:46.000 073 21267.47 446.96 43079.40 48045.28 2021-03-14 05:05:47.000 073 21267.50 446.93 43079.42 48045.27 2021-03-14 05:05:48.000 073 21267.50 446.93 43079.42 48045.29 2021-03-14 05:05:49.000 073 21267.50 446.94 43079.42 48045.31 2021-03-14 05:05:50.000 073 21267.51 446.93 43079.46 48045.30 2021-03-14 05:05:51.000 073 21267.55 446.90 43079.46 48045.33 2021-03-14 05:05:52.000 073 21267.55 446.91 43079.46 48045.35 2021-03-14 05:05:53.000 073 21267.51 446.93 43079.49 48045.31 2021-03-14 05:05:54.000 073 21267.52 446.93 43079.49 48045.37 2021-03-14 05:05:55.000 073 21267.53 446.88 43079.52 48045.39 2021-03-14 05:05:56.000 073 21267.55 446.86 43079.51 48045.31 2021-03-14 05:05:57.000 073 21267.54 446.85 43079.53 48045.41 2021-03-14 05:05:58.000 073 21267.54 446.83 43079.56 48045.38 2021-03-14 05:05:59.000 073 21267.53 446.83 43079.55 48045.35 2021-03-14 05:06:00.000 073 21267.52 446.82 43079.54 48045.36 2021-03-14 05:06:01.000 073 21267.53 446.84 43079.59 48045.39 2021-03-14 05:06:02.000 073 21267.50 446.84 43079.58 48045.37 2021-03-14 05:06:03.000 073 21267.46 446.86 43079.55 48045.40 2021-03-14 05:06:04.000 073 21267.50 446.86 43079.56 48045.39 2021-03-14 05:06:05.000 073 21267.52 446.85 43079.60 48045.38 2021-03-14 05:06:06.000 073 21267.52 446.83 43079.57 48045.38 2021-03-14 05:06:07.000 073 21267.48 446.84 43079.57 48045.38 2021-03-14 05:06:08.000 073 21267.50 446.82 43079.59 48045.38 2021-03-14 05:06:09.000 073 21267.50 446.84 43079.56 48045.41 2021-03-14 05:06:10.000 073 21267.48 446.85 43079.58 48045.36 2021-03-14 05:06:11.000 073 21267.49 446.85 43079.58 48045.43 2021-03-14 05:06:12.000 073 21267.48 446.86 43079.60 48045.40 2021-03-14 05:06:13.000 073 21267.48 446.87 43079.58 48045.39 2021-03-14 05:06:14.000 073 21267.46 446.85 43079.56 48045.35 2021-03-14 05:06:15.000 073 21267.45 446.83 43079.59 48045.39 2021-03-14 05:06:16.000 073 21267.45 446.87 43079.59 48045.38 2021-03-14 05:06:17.000 073 21267.45 446.89 43079.60 48045.36 2021-03-14 05:06:18.000 073 21267.41 446.90 43079.61 48045.39 2021-03-14 05:06:19.000 073 21267.41 446.91 43079.59 48045.38 2021-03-14 05:06:20.000 073 21267.39 446.90 43079.61 48045.41 2021-03-14 05:06:21.000 073 21267.38 446.92 43079.61 48045.35 2021-03-14 05:06:22.000 073 21267.34 446.93 43079.60 48045.35 2021-03-14 05:06:23.000 073 21267.32 446.94 43079.56 48045.40 2021-03-14 05:06:24.000 073 21267.29 446.97 43079.58 48045.39 2021-03-14 05:06:25.000 073 21267.28 446.97 43079.61 48045.37 2021-03-14 05:06:26.000 073 21267.26 446.96 43079.59 48045.32 2021-03-14 05:06:27.000 073 21267.23 446.96 43079.57 48045.29 2021-03-14 05:06:28.000 073 21267.19 446.97 43079.60 48045.33 2021-03-14 05:06:29.000 073 21267.18 446.95 43079.59 48045.35 2021-03-14 05:06:30.000 073 21267.14 446.95 43079.60 48045.33 2021-03-14 05:06:31.000 073 21267.11 446.96 43079.59 48045.29 2021-03-14 05:06:32.000 073 21267.04 446.99 43079.55 48045.21 2021-03-14 05:06:33.000 073 21267.02 447.05 43079.55 48045.24 2021-03-14 05:06:34.000 073 21266.97 447.07 43079.53 48045.14 2021-03-14 05:06:35.000 073 21266.89 447.09 43079.45 48045.08 2021-03-14 05:06:36.000 073 21266.88 447.07 43079.43 48045.07 2021-03-14 05:06:37.000 073 21266.87 447.02 43079.42 48045.01 2021-03-14 05:06:38.000 073 21266.88 446.96 43079.41 48045.02 2021-03-14 05:06:39.000 073 21266.89 446.94 43079.41 48044.91 2021-03-14 05:06:40.000 073 21266.93 446.91 43079.44 48045.02 2021-03-14 05:06:41.000 073 21266.92 446.88 43079.44 48045.00 2021-03-14 05:06:42.000 073 21266.93 446.88 43079.45 48045.01 2021-03-14 05:06:43.000 073 21266.95 446.87 43079.46 48044.95 2021-03-14 05:06:44.000 073 21266.97 446.87 43079.51 48045.14 2021-03-14 05:06:45.000 073 21266.96 446.88 43079.51 48045.08 2021-03-14 05:06:46.000 073 21266.95 446.90 43079.49 48045.11 2021-03-14 05:06:47.000 073 21266.96 446.94 43079.48 48045.09 2021-03-14 05:06:48.000 073 21266.97 446.99 43079.46 48044.92 2021-03-14 05:06:49.000 073 21266.95 447.03 43079.48 48045.18 2021-03-14 05:06:50.000 073 21266.94 447.06 43079.53 48045.03 2021-03-14 05:06:51.000 073 21266.94 447.08 43079.49 48045.09 2021-03-14 05:06:52.000 073 21266.95 447.12 43079.50 48045.10 2021-03-14 05:06:53.000 073 21266.95 447.11 43079.48 48045.04 2021-03-14 05:06:54.000 073 21266.97 447.07 43079.48 48045.06 2021-03-14 05:06:55.000 073 21267.01 447.04 43079.50 48045.10 2021-03-14 05:06:56.000 073 21267.04 447.05 43079.50 48045.13 2021-03-14 05:06:57.000 073 21267.06 447.07 43079.52 48045.09 2021-03-14 05:06:58.000 073 21267.06 447.08 43079.53 48045.11 2021-03-14 05:06:59.000 073 21267.05 447.09 43079.49 48045.18 2021-03-14 05:07:00.000 073 21267.07 447.09 43079.52 48045.12 2021-03-14 05:07:01.000 073 21267.09 447.09 43079.50 48045.22 2021-03-14 05:07:02.000 073 21267.03 447.09 43079.53 48045.12 2021-03-14 05:07:03.000 073 21267.01 447.08 43079.49 48045.15 2021-03-14 05:07:04.000 073 21266.96 447.04 43079.49 48045.12 2021-03-14 05:07:05.000 073 21266.95 446.99 43079.50 48045.02 2021-03-14 05:07:06.000 073 21266.88 446.97 43079.50 48045.15 2021-03-14 05:07:07.000 073 21266.83 446.95 43079.52 48045.12 2021-03-14 05:07:08.000 073 21266.78 446.93 43079.54 48045.09 2021-03-14 05:07:09.000 073 21266.73 446.93 43079.55 48045.06 2021-03-14 05:07:10.000 073 21266.69 446.93 43079.57 48045.08 2021-03-14 05:07:11.000 073 21266.65 446.90 43079.55 48045.01 2021-03-14 05:07:12.000 073 21266.56 446.94 43079.55 48044.97 2021-03-14 05:07:13.000 073 21266.52 446.94 43079.51 48044.99 2021-03-14 05:07:14.000 073 21266.50 446.94 43079.50 48044.95 2021-03-14 05:07:15.000 073 21266.45 446.92 43079.52 48044.90 2021-03-14 05:07:16.000 073 21266.44 446.92 43079.55 48044.90 2021-03-14 05:07:17.000 073 21266.46 446.90 43079.52 48044.88 2021-03-14 05:07:18.000 073 21266.49 446.88 43079.55 48044.90 2021-03-14 05:07:19.000 073 21266.51 446.90 43079.53 48044.90 2021-03-14 05:07:20.000 073 21266.55 446.90 43079.52 48044.96 2021-03-14 05:07:21.000 073 21266.52 446.93 43079.49 48044.94 2021-03-14 05:07:22.000 073 21266.57 446.94 43079.49 48044.93 2021-03-14 05:07:23.000 073 21266.62 446.95 43079.51 48044.90 2021-03-14 05:07:24.000 073 21266.64 446.98 43079.53 48044.98 2021-03-14 05:07:25.000 073 21266.67 447.02 43079.54 48045.01 2021-03-14 05:07:26.000 073 21266.70 447.02 43079.54 48044.98 2021-03-14 05:07:27.000 073 21266.71 447.02 43079.50 48045.00 2021-03-14 05:07:28.000 073 21266.74 447.04 43079.52 48044.99 2021-03-14 05:07:29.000 073 21266.73 447.05 43079.50 48044.98 2021-03-14 05:07:30.000 073 21266.74 447.04 43079.50 48044.95 2021-03-14 05:07:31.000 073 21266.74 447.05 43079.54 48044.99 2021-03-14 05:07:32.000 073 21266.73 447.06 43079.50 48044.94 2021-03-14 05:07:33.000 073 21266.77 447.07 43079.48 48044.97 2021-03-14 05:07:34.000 073 21266.78 447.08 43079.48 48044.98 2021-03-14 05:07:35.000 073 21266.81 447.04 43079.47 48045.00 2021-03-14 05:07:36.000 073 21266.82 447.01 43079.47 48045.00 2021-03-14 05:07:37.000 073 21266.84 446.96 43079.49 48045.05 2021-03-14 05:07:38.000 073 21266.89 446.90 43079.50 48045.05 2021-03-14 05:07:39.000 073 21266.91 446.83 43079.54 48045.05 2021-03-14 05:07:40.000 073 21266.95 446.76 43079.58 48045.15 2021-03-14 05:07:41.000 073 21266.95 446.71 43079.58 48045.14 2021-03-14 05:07:42.000 073 21266.95 446.66 43079.59 48045.13 2021-03-14 05:07:43.000 073 21266.92 446.62 43079.62 48045.15 2021-03-14 05:07:44.000 073 21266.85 446.65 43079.62 48045.14 2021-03-14 05:07:45.000 073 21266.84 446.66 43079.59 48045.11 2021-03-14 05:07:46.000 073 21266.83 446.64 43079.61 48045.11 2021-03-14 05:07:47.000 073 21266.79 446.63 43079.59 48045.12 2021-03-14 05:07:48.000 073 21266.79 446.64 43079.54 48045.04 2021-03-14 05:07:49.000 073 21266.80 446.63 43079.53 48045.06 2021-03-14 05:07:50.000 073 21266.79 446.64 43079.55 48045.03 2021-03-14 05:07:51.000 073 21266.76 446.65 43079.54 48045.03 2021-03-14 05:07:52.000 073 21266.77 446.67 43079.55 48045.07 2021-03-14 05:07:53.000 073 21266.77 446.67 43079.56 48045.06 2021-03-14 05:07:54.000 073 21266.74 446.66 43079.55 48045.01 2021-03-14 05:07:55.000 073 21266.73 446.64 43079.54 48045.00 2021-03-14 05:07:56.000 073 21266.73 446.64 43079.53 48045.02 2021-03-14 05:07:57.000 073 21266.74 446.63 43079.51 48044.98 2021-03-14 05:07:58.000 073 21266.76 446.57 43079.49 48045.00 2021-03-14 05:07:59.000 073 21266.77 446.55 43079.50 48045.03 2021-03-14 05:08:00.000 073 21266.81 446.53 43079.50 48044.95 2021-03-14 05:08:01.000 073 21266.84 446.49 43079.49 48045.07 2021-03-14 05:08:02.000 073 21266.87 446.51 43079.49 48045.04 2021-03-14 05:08:03.000 073 21266.91 446.51 43079.50 48045.00 2021-03-14 05:08:04.000 073 21266.89 446.50 43079.51 48045.10 2021-03-14 05:08:05.000 073 21266.88 446.46 43079.52 48045.07 2021-03-14 05:08:06.000 073 21266.89 446.40 43079.55 48045.03 2021-03-14 05:08:07.000 073 21266.90 446.35 43079.52 48045.03 2021-03-14 05:08:08.000 073 21266.87 446.33 43079.51 48045.04 2021-03-14 05:08:09.000 073 21266.84 446.24 43079.53 48045.03 2021-03-14 05:08:10.000 073 21266.80 446.16 43079.54 48045.05 2021-03-14 05:08:11.000 073 21266.79 446.09 43079.54 48045.06 2021-03-14 05:08:12.000 073 21266.75 446.03 43079.55 48045.04 2021-03-14 05:08:13.000 073 21266.68 445.99 43079.54 48045.06 2021-03-14 05:08:14.000 073 21266.72 445.94 43079.56 48045.03 2021-03-14 05:08:15.000 073 21266.70 445.88 43079.56 48045.01 2021-03-14 05:08:16.000 073 21266.68 445.89 43079.55 48045.01 2021-03-14 05:08:17.000 073 21266.65 445.85 43079.58 48044.96 2021-03-14 05:08:18.000 073 21266.67 445.81 43079.60 48044.98 2021-03-14 05:08:19.000 073 21266.66 445.79 43079.59 48045.00 2021-03-14 05:08:20.000 073 21266.63 445.81 43079.58 48045.05 2021-03-14 05:08:21.000 073 21266.63 445.79 43079.59 48045.01 2021-03-14 05:08:22.000 073 21266.63 445.77 43079.58 48044.99 2021-03-14 05:08:23.000 073 21266.66 445.74 43079.58 48045.06 2021-03-14 05:08:24.000 073 21266.65 445.70 43079.59 48044.98 2021-03-14 05:08:25.000 073 21266.65 445.68 43079.60 48044.99 2021-03-14 05:08:26.000 073 21266.66 445.66 43079.57 48045.06 2021-03-14 05:08:27.000 073 21266.68 445.64 43079.58 48045.04 2021-03-14 05:08:28.000 073 21266.71 445.65 43079.62 48045.06 2021-03-14 05:08:29.000 073 21266.76 445.62 43079.63 48045.11 2021-03-14 05:08:30.000 073 21266.77 445.63 43079.63 48045.10 2021-03-14 05:08:31.000 073 21266.77 445.62 43079.63 48045.13 2021-03-14 05:08:32.000 073 21266.77 445.59 43079.65 48045.16 2021-03-14 05:08:33.000 073 21266.79 445.57 43079.67 48045.13 2021-03-14 05:08:34.000 073 21266.80 445.55 43079.68 48045.11 2021-03-14 05:08:35.000 073 21266.82 445.50 43079.71 48045.15 2021-03-14 05:08:36.000 073 21266.85 445.50 43079.71 48045.18 2021-03-14 05:08:37.000 073 21266.84 445.48 43079.70 48045.21 2021-03-14 05:08:38.000 073 21266.84 445.46 43079.73 48045.21 2021-03-14 05:08:39.000 073 21266.82 445.43 43079.72 48045.22 2021-03-14 05:08:40.000 073 21266.83 445.43 43079.70 48045.22 2021-03-14 05:08:41.000 073 21266.85 445.42 43079.71 48045.23 2021-03-14 05:08:42.000 073 21266.83 445.34 43079.73 48045.19 2021-03-14 05:08:43.000 073 21266.83 445.30 43079.71 48045.19 2021-03-14 05:08:44.000 073 21266.80 445.30 43079.71 48045.20 2021-03-14 05:08:45.000 073 21266.83 445.27 43079.71 48045.20 2021-03-14 05:08:46.000 073 21266.83 445.22 43079.74 48045.19 2021-03-14 05:08:47.000 073 21266.82 445.21 43079.72 48045.24 2021-03-14 05:08:48.000 073 21266.81 445.21 43079.74 48045.23 2021-03-14 05:08:49.000 073 21266.81 445.18 43079.77 48045.20 2021-03-14 05:08:50.000 073 21266.80 445.16 43079.76 48045.20 2021-03-14 05:08:51.000 073 21266.77 445.14 43079.76 48045.20 2021-03-14 05:08:52.000 073 21266.73 445.14 43079.74 48045.25 2021-03-14 05:08:53.000 073 21266.68 445.10 43079.72 48045.21 2021-03-14 05:08:54.000 073 21266.63 445.07 43079.73 48045.15 2021-03-14 05:08:55.000 073 21266.62 445.02 43079.74 48045.16 2021-03-14 05:08:56.000 073 21266.56 444.99 43079.72 48045.12 2021-03-14 05:08:57.000 073 21266.54 444.97 43079.71 48045.11 2021-03-14 05:08:58.000 073 21266.50 444.95 43079.71 48045.14 2021-03-14 05:08:59.000 073 21266.51 444.94 43079.71 48045.09 2021-03-14 05:09:00.000 073 21266.51 444.90 43079.67 48045.04 2021-03-14 05:09:01.000 073 21266.49 444.89 43079.66 48045.07 2021-03-14 05:09:02.000 073 21266.51 444.91 43079.66 48045.04 2021-03-14 05:09:03.000 073 21266.49 444.89 43079.66 48045.02 2021-03-14 05:09:04.000 073 21266.50 444.84 43079.67 48045.08 2021-03-14 05:09:05.000 073 21266.48 444.83 43079.67 48045.06 2021-03-14 05:09:06.000 073 21266.49 444.80 43079.67 48045.02 2021-03-14 05:09:07.000 073 21266.53 444.78 43079.65 48045.03 2021-03-14 05:09:08.000 073 21266.52 444.75 43079.65 48045.01 2021-03-14 05:09:09.000 073 21266.49 444.72 43079.69 48045.02 2021-03-14 05:09:10.000 073 21266.48 444.71 43079.67 48045.09 2021-03-14 05:09:11.000 073 21266.44 444.68 43079.69 48045.03 2021-03-14 05:09:12.000 073 21266.41 444.69 43079.68 48045.05 2021-03-14 05:09:13.000 073 21266.41 444.65 43079.68 48045.04 2021-03-14 05:09:14.000 073 21266.37 444.64 43079.72 48045.03 2021-03-14 05:09:15.000 073 21266.35 444.61 43079.71 48045.01 2021-03-14 05:09:16.000 073 21266.31 444.62 43079.70 48044.99 2021-03-14 05:09:17.000 073 21266.29 444.61 43079.69 48045.04 2021-03-14 05:09:18.000 073 21266.28 444.62 43079.71 48044.99 2021-03-14 05:09:19.000 073 21266.25 444.61 43079.70 48044.96 2021-03-14 05:09:20.000 073 21266.23 444.60 43079.66 48044.97 2021-03-14 05:09:21.000 073 21266.20 444.56 43079.69 48044.96 2021-03-14 05:09:22.000 073 21266.19 444.53 43079.69 48044.96 2021-03-14 05:09:23.000 073 21266.18 444.51 43079.69 48044.97 2021-03-14 05:09:24.000 073 21266.20 444.48 43079.71 48044.94 2021-03-14 05:09:25.000 073 21266.23 444.44 43079.69 48044.94 2021-03-14 05:09:26.000 073 21266.25 444.41 43079.75 48045.01 2021-03-14 05:09:27.000 073 21266.26 444.39 43079.75 48044.98 2021-03-14 05:09:28.000 073 21266.26 444.37 43079.72 48044.98 2021-03-14 05:09:29.000 073 21266.26 444.34 43079.76 48045.02 2021-03-14 05:09:30.000 073 21266.26 444.32 43079.75 48044.97 2021-03-14 05:09:31.000 073 21266.24 444.33 43079.72 48045.01 2021-03-14 05:09:32.000 073 21266.22 444.31 43079.74 48045.01 2021-03-14 05:09:33.000 073 21266.22 444.27 43079.74 48044.98 2021-03-14 05:09:34.000 073 21266.23 444.25 43079.76 48044.98 2021-03-14 05:09:35.000 073 21266.25 444.26 43079.75 48045.01 2021-03-14 05:09:36.000 073 21266.26 444.25 43079.77 48044.97 2021-03-14 05:09:37.000 073 21266.29 444.28 43079.74 48045.00 2021-03-14 05:09:38.000 073 21266.28 444.29 43079.74 48045.03 2021-03-14 05:09:39.000 073 21266.29 444.27 43079.74 48045.02 2021-03-14 05:09:40.000 073 21266.31 444.26 43079.74 48044.97 2021-03-14 05:09:41.000 073 21266.30 444.25 43079.75 48045.02 2021-03-14 05:09:42.000 073 21266.32 444.22 43079.74 48045.03 2021-03-14 05:09:43.000 073 21266.32 444.21 43079.75 48045.00 2021-03-14 05:09:44.000 073 21266.36 444.18 43079.78 48045.06 2021-03-14 05:09:45.000 073 21266.36 444.17 43079.78 48045.02 2021-03-14 05:09:46.000 073 21266.36 444.13 43079.77 48045.08 2021-03-14 05:09:47.000 073 21266.36 444.10 43079.78 48045.08 2021-03-14 05:09:48.000 073 21266.42 444.09 43079.77 48045.05 2021-03-14 05:09:49.000 073 21266.44 444.05 43079.78 48045.06 2021-03-14 05:09:50.000 073 21266.47 443.99 43079.77 48045.13 2021-03-14 05:09:51.000 073 21266.49 443.96 43079.78 48045.10 2021-03-14 05:09:52.000 073 21266.49 443.93 43079.78 48045.10 2021-03-14 05:09:53.000 073 21266.51 443.90 43079.80 48045.14 2021-03-14 05:09:54.000 073 21266.51 443.87 43079.77 48045.14 2021-03-14 05:09:55.000 073 21266.48 443.83 43079.78 48045.16 2021-03-14 05:09:56.000 073 21266.49 443.79 43079.82 48045.16 2021-03-14 05:09:57.000 073 21266.49 443.72 43079.81 48045.16 2021-03-14 05:09:58.000 073 21266.46 443.67 43079.78 48045.13 2021-03-14 05:09:59.000 073 21266.44 443.64 43079.82 48045.11 2021-03-14 05:10:00.000 073 21266.42 443.56 43079.81 48045.10 2021-03-14 05:10:01.000 073 21266.36 443.50 43079.83 48045.11 2021-03-14 05:10:02.000 073 21266.34 443.41 43079.81 48045.13 2021-03-14 05:10:03.000 073 21266.32 443.40 43079.82 48045.11 2021-03-14 05:10:04.000 073 21266.31 443.38 43079.85 48045.08 2021-03-14 05:10:05.000 073 21266.26 443.37 43079.84 48045.05 2021-03-14 05:10:06.000 073 21266.25 443.34 43079.85 48045.05 2021-03-14 05:10:07.000 073 21266.20 443.31 43079.85 48045.07 2021-03-14 05:10:08.000 073 21266.14 443.26 43079.86 48045.01 2021-03-14 05:10:09.000 073 21266.13 443.26 43079.79 48045.03 2021-03-14 05:10:10.000 073 21266.12 443.24 43079.84 48044.95 2021-03-14 05:10:11.000 073 21266.11 443.21 43079.82 48044.99 2021-03-14 05:10:12.000 073 21266.14 443.18 43079.82 48045.01 2021-03-14 05:10:13.000 073 21266.13 443.18 43079.84 48044.98 2021-03-14 05:10:14.000 073 21266.11 443.16 43079.82 48045.01 2021-03-14 05:10:15.000 073 21266.14 443.11 43079.84 48045.01 2021-03-14 05:10:16.000 073 21266.15 443.10 43079.83 48044.98 2021-03-14 05:10:17.000 073 21266.13 443.08 43079.83 48044.97 2021-03-14 05:10:18.000 073 21266.12 443.06 43079.82 48045.00 2021-03-14 05:10:19.000 073 21266.11 443.06 43079.82 48044.99 2021-03-14 05:10:20.000 073 21266.10 443.06 43079.83 48045.00 2021-03-14 05:10:21.000 073 21266.08 443.06 43079.78 48045.02 2021-03-14 05:10:22.000 073 21266.08 443.06 43079.76 48044.89 2021-03-14 05:10:23.000 073 21266.06 443.05 43079.75 48044.87 2021-03-14 05:10:24.000 073 21266.04 443.05 43079.71 48044.88 2021-03-14 05:10:25.000 073 21266.02 443.04 43079.72 48044.89 2021-03-14 05:10:26.000 073 21266.05 443.00 43079.71 48044.82 2021-03-14 05:10:27.000 073 21266.05 442.94 43079.77 48044.85 2021-03-14 05:10:28.000 073 21266.03 442.93 43079.74 48044.80 2021-03-14 05:10:29.000 073 21266.01 442.91 43079.71 48044.80 2021-03-14 05:10:30.000 073 21266.01 442.85 43079.72 48044.83 2021-03-14 05:10:31.000 073 21265.99 442.78 43079.68 48044.80 2021-03-14 05:10:32.000 073 21265.99 442.74 43079.71 48044.82 2021-03-14 05:10:33.000 073 21265.99 442.70 43079.70 48044.77 2021-03-14 05:10:34.000 073 21266.00 442.66 43079.67 48044.78 2021-03-14 05:10:35.000 073 21265.97 442.63 43079.70 48044.79 2021-03-14 05:10:36.000 073 21265.96 442.59 43079.72 48044.75 2021-03-14 05:10:37.000 073 21265.95 442.58 43079.69 48044.75 2021-03-14 05:10:38.000 073 21265.94 442.52 43079.66 48044.75 2021-03-14 05:10:39.000 073 21265.97 442.49 43079.70 48044.81 2021-03-14 05:10:40.000 073 21265.96 442.46 43079.71 48044.81 2021-03-14 05:10:41.000 073 21265.94 442.41 43079.70 48044.76 2021-03-14 05:10:42.000 073 21265.95 442.38 43079.70 48044.78 2021-03-14 05:10:43.000 073 21265.95 442.35 43079.72 48044.80 2021-03-14 05:10:44.000 073 21265.94 442.33 43079.71 48044.82 2021-03-14 05:10:45.000 073 21265.94 442.33 43079.68 48044.84 2021-03-14 05:10:46.000 073 21265.95 442.31 43079.68 48044.84 2021-03-14 05:10:47.000 073 21265.95 442.32 43079.69 48044.74 2021-03-14 05:10:48.000 073 21265.98 442.28 43079.67 48044.74 2021-03-14 05:10:49.000 073 21265.98 442.25 43079.69 48044.80 2021-03-14 05:10:50.000 073 21266.03 442.20 43079.69 48044.78 2021-03-14 05:10:51.000 073 21266.06 442.18 43079.69 48044.84 2021-03-14 05:10:52.000 073 21266.06 442.13 43079.71 48044.85 2021-03-14 05:10:53.000 073 21266.11 442.06 43079.74 48044.83 2021-03-14 05:10:54.000 073 21266.17 441.99 43079.75 48044.90 2021-03-14 05:10:55.000 073 21266.16 441.94 43079.79 48044.96 2021-03-14 05:10:56.000 073 21266.22 441.87 43079.83 48044.97 2021-03-14 05:10:57.000 073 21266.25 441.78 43079.85 48045.04 2021-03-14 05:10:58.000 073 21266.27 441.71 43079.87 48045.07 2021-03-14 05:10:59.000 073 21266.30 441.67 43079.88 48045.07 2021-03-14 05:11:00.000 073 21266.33 441.64 43079.89 48045.11 2021-03-14 05:11:01.000 073 21266.33 441.61 43079.89 48045.10 2021-03-14 05:11:02.000 073 21266.31 441.53 43079.87 48045.14 2021-03-14 05:11:03.000 073 21266.31 441.46 43079.86 48045.11 2021-03-14 05:11:04.000 073 21266.30 441.39 43079.87 48045.12 2021-03-14 05:11:05.000 073 21266.32 441.33 43079.87 48045.11 2021-03-14 05:11:06.000 073 21266.33 441.24 43079.89 48045.13 2021-03-14 05:11:07.000 073 21266.36 441.16 43079.89 48045.15 2021-03-14 05:11:08.000 073 21266.35 441.10 43079.88 48045.11 2021-03-14 05:11:09.000 073 21266.33 441.06 43079.88 48045.11 2021-03-14 05:11:10.000 073 21266.32 440.99 43079.91 48045.13 2021-03-14 05:11:11.000 073 21266.29 440.95 43079.91 48045.12 2021-03-14 05:11:12.000 073 21266.31 440.89 43079.90 48045.11 2021-03-14 05:11:13.000 073 21266.29 440.87 43079.91 48045.12 2021-03-14 05:11:14.000 073 21266.30 440.82 43079.93 48045.10 2021-03-14 05:11:15.000 073 21266.31 440.78 43079.94 48045.14 2021-03-14 05:11:16.000 073 21266.31 440.78 43079.95 48045.19 2021-03-14 05:11:17.000 073 21266.28 440.75 43080.01 48045.19 2021-03-14 05:11:18.000 073 21266.29 440.72 43079.98 48045.21 2021-03-14 05:11:19.000 073 21266.33 440.68 43079.99 48045.22 2021-03-14 05:11:20.000 073 21266.32 440.62 43080.01 48045.18 2021-03-14 05:11:21.000 073 21266.30 440.57 43080.04 48045.23 2021-03-14 05:11:22.000 073 21266.33 440.55 43080.04 48045.26 2021-03-14 05:11:23.000 073 21266.35 440.50 43080.03 48045.26 2021-03-14 05:11:24.000 073 21266.34 440.45 43080.07 48045.29 2021-03-14 05:11:25.000 073 21266.37 440.43 43080.09 48045.30 2021-03-14 05:11:26.000 073 21266.39 440.37 43080.08 48045.25 2021-03-14 05:11:27.000 073 21266.36 440.32 43080.10 48045.28 2021-03-14 05:11:28.000 073 21266.33 440.28 43080.09 48045.32 2021-03-14 05:11:29.000 073 21266.36 440.23 43080.08 48045.29 2021-03-14 05:11:30.000 073 21266.33 440.20 43080.09 48045.33 2021-03-14 05:11:31.000 073 21266.33 440.20 43080.06 48045.33 2021-03-14 05:11:32.000 073 21266.31 440.19 43080.11 48045.32 2021-03-14 05:11:33.000 073 21266.31 440.18 43080.03 48045.27 2021-03-14 05:11:34.000 073 21266.32 440.13 43080.01 48045.29 2021-03-14 05:11:35.000 073 21266.31 440.07 43080.05 48045.27 2021-03-14 05:11:36.000 073 21266.29 440.04 43080.05 48045.25 2021-03-14 05:11:37.000 073 21266.29 439.99 43080.04 48045.26 2021-03-14 05:11:38.000 073 21266.34 439.91 43080.08 48045.25 2021-03-14 05:11:39.000 073 21266.31 439.87 43080.06 48045.29 2021-03-14 05:11:40.000 073 21266.30 439.82 43080.12 48045.30 2021-03-14 05:11:41.000 073 21266.27 439.76 43080.10 48045.23 2021-03-14 05:11:42.000 073 21266.29 439.74 43080.09 48045.28 2021-03-14 05:11:43.000 073 21266.30 439.73 43080.09 48045.27 2021-03-14 05:11:44.000 073 21266.30 439.71 43080.10 48045.25 2021-03-14 05:11:45.000 073 21266.32 439.70 43080.12 48045.31 2021-03-14 05:11:46.000 073 21266.31 439.71 43080.10 48045.31 2021-03-14 05:11:47.000 073 21266.31 439.71 43080.09 48045.32 2021-03-14 05:11:48.000 073 21266.32 439.72 43080.10 48045.28 2021-03-14 05:11:49.000 073 21266.32 439.74 43080.11 48045.31 2021-03-14 05:11:50.000 073 21266.31 439.76 43080.11 48045.29 2021-03-14 05:11:51.000 073 21266.25 439.81 43080.12 48045.26 2021-03-14 05:11:52.000 073 21266.22 439.82 43080.12 48045.28 2021-03-14 05:11:53.000 073 21266.18 439.85 43080.07 48045.30 2021-03-14 05:11:54.000 073 21266.19 439.85 43080.08 48045.27 2021-03-14 05:11:55.000 073 21266.20 439.85 43080.09 48045.26 2021-03-14 05:11:56.000 073 21266.21 439.82 43080.08 48045.26 2021-03-14 05:11:57.000 073 21266.18 439.77 43080.12 48045.21 2021-03-14 05:11:58.000 073 21266.17 439.73 43080.11 48045.23 2021-03-14 05:11:59.000 073 21266.24 439.70 43080.11 48045.29 2021-03-14 05:12:00.000 073 21266.26 439.67 43080.10 48045.28 2021-03-14 05:12:01.000 073 21266.27 439.64 43080.10 48045.26 2021-03-14 05:12:02.000 073 21266.31 439.64 43080.12 48045.29 2021-03-14 05:12:03.000 073 21266.34 439.65 43080.10 48045.30 2021-03-14 05:12:04.000 073 21266.35 439.68 43080.09 48045.27 2021-03-14 05:12:05.000 073 21266.34 439.74 43080.06 48045.31 2021-03-14 05:12:06.000 073 21266.33 439.77 43080.03 48045.32 2021-03-14 05:12:07.000 073 21266.32 439.73 43079.99 48045.24 2021-03-14 05:12:08.000 073 21266.30 439.68 43079.97 48045.19 2021-03-14 05:12:09.000 073 21266.25 439.62 43079.95 48045.18 2021-03-14 05:12:10.000 073 21266.26 439.56 43079.96 48045.15 2021-03-14 05:12:11.000 073 21266.26 439.46 43079.99 48045.20 2021-03-14 05:12:12.000 073 21266.26 439.37 43079.99 48045.19 2021-03-14 05:12:13.000 073 21266.28 439.28 43079.99 48045.15 2021-03-14 05:12:14.000 073 21266.26 439.23 43080.00 48045.17 2021-03-14 05:12:15.000 073 21266.27 439.18 43080.02 48045.18 2021-03-14 05:12:16.000 073 21266.26 439.14 43079.96 48045.16 2021-03-14 05:12:17.000 073 21266.28 439.09 43079.94 48045.20 2021-03-14 05:12:18.000 073 21266.26 439.05 43079.98 48045.19 2021-03-14 05:12:19.000 073 21266.24 439.03 43079.98 48045.18 2021-03-14 05:12:20.000 073 21266.22 439.01 43079.99 48045.18 2021-03-14 05:12:21.000 073 21266.23 438.93 43080.01 48045.14 2021-03-14 05:12:22.000 073 21266.24 438.89 43080.01 48045.15 2021-03-14 05:12:23.000 073 21266.23 438.87 43079.96 48045.18 2021-03-14 05:12:24.000 073 21266.18 438.87 43080.00 48045.16 2021-03-14 05:12:25.000 073 21266.17 438.91 43079.97 48045.18 2021-03-14 05:12:26.000 073 21266.14 438.93 43079.94 48045.10 2021-03-14 05:12:27.000 073 21266.12 438.98 43079.93 48045.04 2021-03-14 05:12:28.000 073 21266.13 439.01 43079.90 48045.04 2021-03-14 05:12:29.000 073 21266.10 439.01 43079.89 48045.06 2021-03-14 05:12:30.000 073 21266.07 439.04 43079.83 48045.01 2021-03-14 05:12:31.000 073 21266.01 439.06 43079.84 48044.96 2021-03-14 05:12:32.000 073 21266.01 439.08 43079.85 48044.98 2021-03-14 05:12:33.000 073 21265.97 439.08 43079.82 48044.91 2021-03-14 05:12:34.000 073 21265.95 439.05 43079.84 48044.89 2021-03-14 05:12:35.000 073 21265.96 439.05 43079.85 48044.89 2021-03-14 05:12:36.000 073 21265.94 439.00 43079.86 48044.87 2021-03-14 05:12:37.000 073 21265.95 438.99 43079.87 48044.89 2021-03-14 05:12:38.000 073 21265.94 439.00 43079.87 48044.89 2021-03-14 05:12:39.000 073 21265.95 439.00 43079.89 48044.93 2021-03-14 05:12:40.000 073 21265.98 438.99 43079.91 48044.91 2021-03-14 05:12:41.000 073 21265.96 438.98 43079.91 48044.90 2021-03-14 05:12:42.000 073 21265.94 439.00 43079.89 48044.97 2021-03-14 05:12:43.000 073 21265.86 439.05 43079.85 48044.85 2021-03-14 05:12:44.000 073 21265.85 439.09 43079.81 48044.83 2021-03-14 05:12:45.000 073 21265.83 439.12 43079.76 48044.81 2021-03-14 05:12:46.000 073 21265.78 439.15 43079.71 48044.72 2021-03-14 05:12:47.000 073 21265.78 439.17 43079.69 48044.71 2021-03-14 05:12:48.000 073 21265.77 439.20 43079.70 48044.68 2021-03-14 05:12:49.000 073 21265.78 439.18 43079.67 48044.64 2021-03-14 05:12:50.000 073 21265.76 439.16 43079.67 48044.65 2021-03-14 05:12:51.000 073 21265.77 439.15 43079.72 48044.73 2021-03-14 05:12:52.000 073 21265.79 439.11 43079.71 48044.78 2021-03-14 05:12:53.000 073 21265.79 439.11 43079.74 48044.75 2021-03-14 05:12:54.000 073 21265.76 439.11 43079.75 48044.81 2021-03-14 05:12:55.000 073 21265.71 439.11 43079.81 48044.77 2021-03-14 05:12:56.000 073 21265.70 439.12 43079.81 48044.78 2021-03-14 05:12:57.000 073 21265.71 439.14 43079.77 48044.86 2021-03-14 05:12:58.000 073 21265.72 439.09 43079.80 48044.83 2021-03-14 05:12:59.000 073 21265.71 439.06 43079.81 48044.77 2021-03-14 05:13:00.000 073 21265.76 439.02 43079.79 48044.78 2021-03-14 05:13:01.000 073 21265.74 439.01 43079.78 48044.77 2021-03-14 05:13:02.000 073 21265.75 438.97 43079.77 48044.79 2021-03-14 05:13:03.000 073 21265.75 438.98 43079.75 48044.80 2021-03-14 05:13:04.000 073 21265.74 438.99 43079.74 48044.75 2021-03-14 05:13:05.000 073 21265.74 439.00 43079.71 48044.76 2021-03-14 05:13:06.000 073 21265.75 439.00 43079.64 48044.74 2021-03-14 05:13:07.000 073 21265.76 438.98 43079.65 48044.70 2021-03-14 05:13:08.000 073 21265.79 438.91 43079.65 48044.70 2021-03-14 05:13:09.000 073 21265.81 438.86 43079.65 48044.67 2021-03-14 05:13:10.000 073 21265.86 438.78 43079.69 48044.70 2021-03-14 05:13:11.000 073 21265.87 438.70 43079.70 48044.75 2021-03-14 05:13:12.000 073 21265.86 438.67 43079.72 48044.78 2021-03-14 05:13:13.000 073 21265.84 438.63 43079.75 48044.83 2021-03-14 05:13:14.000 073 21265.83 438.62 43079.78 48044.81 2021-03-14 05:13:15.000 073 21265.79 438.59 43079.76 48044.80 2021-03-14 05:13:16.000 073 21265.77 438.55 43079.78 48044.87 2021-03-14 05:13:17.000 073 21265.74 438.52 43079.78 48044.83 2021-03-14 05:13:18.000 073 21265.80 438.46 43079.80 48044.79 2021-03-14 05:13:19.000 073 21265.78 438.44 43079.80 48044.82 2021-03-14 05:13:20.000 073 21265.78 438.41 43079.79 48044.81 2021-03-14 05:13:21.000 073 21265.77 438.39 43079.78 48044.83 2021-03-14 05:13:22.000 073 21265.75 438.37 43079.83 48044.82 2021-03-14 05:13:23.000 073 21265.73 438.36 43079.82 48044.88 2021-03-14 05:13:24.000 073 21265.76 438.35 43079.83 48044.77 2021-03-14 05:13:25.000 073 21265.75 438.30 43079.81 48044.78 2021-03-14 05:13:26.000 073 21265.69 438.29 43079.79 48044.81 2021-03-14 05:13:27.000 073 21265.72 438.26 43079.81 48044.75 2021-03-14 05:13:28.000 073 21265.71 438.22 43079.79 48044.83 2021-03-14 05:13:29.000 073 21265.69 438.21 43079.80 48044.80 2021-03-14 05:13:30.000 073 21265.66 438.20 43079.78 48044.73 2021-03-14 05:13:31.000 073 21265.66 438.17 43079.75 48044.72 2021-03-14 05:13:32.000 073 21265.65 438.15 43079.75 48044.78 2021-03-14 05:13:33.000 073 21265.62 438.19 43079.73 48044.74 2021-03-14 05:13:34.000 073 21265.58 438.27 43079.69 48044.68 2021-03-14 05:13:35.000 073 21265.55 438.31 43079.66 48044.67 2021-03-14 05:13:36.000 073 21265.53 438.29 43079.61 48044.55 2021-03-14 05:13:37.000 073 21265.49 438.29 43079.57 48044.53 2021-03-14 05:13:38.000 073 21265.49 438.26 43079.57 48044.55 2021-03-14 05:13:39.000 073 21265.48 438.23 43079.58 48044.49 2021-03-14 05:13:40.000 073 21265.47 438.17 43079.59 48044.49 2021-03-14 05:13:41.000 073 21265.46 438.12 43079.57 48044.46 2021-03-14 05:13:42.000 073 21265.45 438.11 43079.53 48044.47 2021-03-14 05:13:43.000 073 21265.43 438.09 43079.56 48044.45 2021-03-14 05:13:44.000 073 21265.47 438.01 43079.59 48044.43 2021-03-14 05:13:45.000 073 21265.46 437.95 43079.62 48044.48 2021-03-14 05:13:46.000 073 21265.44 437.92 43079.65 48044.50 2021-03-14 05:13:47.000 073 21265.46 437.90 43079.69 48044.51 2021-03-14 05:13:48.000 073 21265.45 437.88 43079.67 48044.52 2021-03-14 05:13:49.000 073 21265.45 437.85 43079.65 48044.50 2021-03-14 05:13:50.000 073 21265.44 437.86 43079.66 48044.52 2021-03-14 05:13:51.000 073 21265.43 437.85 43079.70 48044.54 2021-03-14 05:13:52.000 073 21265.42 437.83 43079.70 48044.53 2021-03-14 05:13:53.000 073 21265.38 437.84 43079.67 48044.52 2021-03-14 05:13:54.000 073 21265.37 437.86 43079.64 48044.52 2021-03-14 05:13:55.000 073 21265.37 437.85 43079.64 48044.51 2021-03-14 05:13:56.000 073 21265.38 437.86 43079.63 48044.48 2021-03-14 05:13:57.000 073 21265.38 437.82 43079.61 48044.47 2021-03-14 05:13:58.000 073 21265.37 437.80 43079.62 48044.49 2021-03-14 05:13:59.000 073 21265.38 437.76 43079.62 48044.41 2021-03-14 05:14:00.000 073 21265.38 437.76 43079.58 48044.44 2021-03-14 05:14:01.000 073 21265.36 437.72 43079.64 48044.47 2021-03-14 05:14:02.000 073 21265.36 437.72 43079.67 48044.46 2021-03-14 05:14:03.000 073 21265.34 437.68 43079.67 48044.42 2021-03-14 05:14:04.000 073 21265.36 437.63 43079.66 48044.44 2021-03-14 05:14:05.000 073 21265.36 437.60 43079.64 48044.45 2021-03-14 05:14:06.000 073 21265.33 437.55 43079.66 48044.42 2021-03-14 05:14:07.000 073 21265.31 437.52 43079.67 48044.50 2021-03-14 05:14:08.000 073 21265.30 437.51 43079.67 48044.48 2021-03-14 05:14:09.000 073 21265.30 437.47 43079.71 48044.44 2021-03-14 05:14:10.000 073 21265.32 437.44 43079.70 48044.45 2021-03-14 05:14:11.000 073 21265.32 437.41 43079.71 48044.50 2021-03-14 05:14:12.000 073 21265.32 437.39 43079.70 48044.48 2021-03-14 05:14:13.000 073 21265.33 437.40 43079.70 48044.51 2021-03-14 05:14:14.000 073 21265.36 437.38 43079.73 48044.54 2021-03-14 05:14:15.000 073 21265.36 437.39 43079.73 48044.49 2021-03-14 05:14:16.000 073 21265.38 437.38 43079.72 48044.49 2021-03-14 05:14:17.000 073 21265.38 437.39 43079.70 48044.54 2021-03-14 05:14:18.000 073 21265.40 437.39 43079.73 48044.58 2021-03-14 05:14:19.000 073 21265.44 437.36 43079.74 48044.55 2021-03-14 05:14:20.000 073 21265.46 437.36 43079.74 48044.50 2021-03-14 05:14:21.000 073 21265.50 437.38 43079.75 48044.57 2021-03-14 05:14:22.000 073 21265.48 437.40 43079.74 48044.56 2021-03-14 05:14:23.000 073 21265.47 437.43 43079.74 48044.56 2021-03-14 05:14:24.000 073 21265.46 437.45 43079.73 48044.59 2021-03-14 05:14:25.000 073 21265.45 437.48 43079.72 48044.60 2021-03-14 05:14:26.000 073 21265.43 437.50 43079.72 48044.60 2021-03-14 05:14:27.000 073 21265.43 437.52 43079.72 48044.57 2021-03-14 05:14:28.000 073 21265.45 437.51 43079.74 48044.54 2021-03-14 05:14:29.000 073 21265.45 437.52 43079.74 48044.53 2021-03-14 05:14:30.000 073 21265.47 437.52 43079.73 48044.59 2021-03-14 05:14:31.000 073 21265.47 437.55 43079.73 48044.59 2021-03-14 05:14:32.000 073 21265.46 437.56 43079.74 48044.62 2021-03-14 05:14:33.000 073 21265.50 437.56 43079.77 48044.59 2021-03-14 05:14:34.000 073 21265.51 437.56 43079.77 48044.67 2021-03-14 05:14:35.000 073 21265.54 437.57 43079.75 48044.61 2021-03-14 05:14:36.000 073 21265.57 437.58 43079.78 48044.65 2021-03-14 05:14:37.000 073 21265.57 437.58 43079.75 48044.69 2021-03-14 05:14:38.000 073 21265.55 437.59 43079.73 48044.64 2021-03-14 05:14:39.000 073 21265.57 437.58 43079.74 48044.61 2021-03-14 05:14:40.000 073 21265.60 437.55 43079.75 48044.67 2021-03-14 05:14:41.000 073 21265.60 437.54 43079.74 48044.63 2021-03-14 05:14:42.000 073 21265.61 437.51 43079.73 48044.67 2021-03-14 05:14:43.000 073 21265.63 437.49 43079.73 48044.64 2021-03-14 05:14:44.000 073 21265.63 437.43 43079.76 48044.69 2021-03-14 05:14:45.000 073 21265.62 437.39 43079.76 48044.71 2021-03-14 05:14:46.000 073 21265.59 437.36 43079.76 48044.64 2021-03-14 05:14:47.000 073 21265.62 437.34 43079.76 48044.64 2021-03-14 05:14:48.000 073 21265.59 437.31 43079.76 48044.61 2021-03-14 05:14:49.000 073 21265.54 437.30 43079.74 48044.66 2021-03-14 05:14:50.000 073 21265.54 437.23 43079.76 48044.68 2021-03-14 05:14:51.000 073 21265.54 437.21 43079.75 48044.59 2021-03-14 05:14:52.000 073 21265.55 437.17 43079.77 48044.63 2021-03-14 05:14:53.000 073 21265.55 437.11 43079.79 48044.63 2021-03-14 05:14:54.000 073 21265.54 437.09 43079.78 48044.61 2021-03-14 05:14:55.000 073 21265.52 437.06 43079.74 48044.70 2021-03-14 05:14:56.000 073 21265.54 437.04 43079.80 48044.66 2021-03-14 05:14:57.000 073 21265.53 436.99 43079.79 48044.60 2021-03-14 05:14:58.000 073 21265.56 436.99 43079.77 48044.65 2021-03-14 05:14:59.000 073 21265.55 436.96 43079.80 48044.69 2021-03-14 05:15:00.000 073 21265.56 436.95 43079.79 48044.65 2021-03-14 05:15:01.000 073 21265.58 436.95 43079.81 48044.68 2021-03-14 05:15:02.000 073 21265.56 436.98 43079.79 48044.71 2021-03-14 05:15:03.000 073 21265.54 436.99 43079.81 48044.66 2021-03-14 05:15:04.000 073 21265.56 437.00 43079.84 48044.67 2021-03-14 05:15:05.000 073 21265.59 437.00 43079.81 48044.70 2021-03-14 05:15:06.000 073 21265.56 437.04 43079.83 48044.70 2021-03-14 05:15:07.000 073 21265.55 437.05 43079.81 48044.68 2021-03-14 05:15:08.000 073 21265.55 437.02 43079.82 48044.71 2021-03-14 05:15:09.000 073 21265.54 437.03 43079.79 48044.69 2021-03-14 05:15:10.000 073 21265.57 437.04 43079.81 48044.70 2021-03-14 05:15:11.000 073 21265.59 437.01 43079.86 48044.71 2021-03-14 05:15:12.000 073 21265.62 437.00 43079.88 48044.73 2021-03-14 05:15:13.000 073 21265.64 437.00 43079.85 48044.73 2021-03-14 05:15:14.000 073 21265.63 437.03 43079.89 48044.74 2021-03-14 05:15:15.000 073 21265.63 437.04 43079.89 48044.74 2021-03-14 05:15:16.000 073 21265.66 437.09 43079.86 48044.77 2021-03-14 05:15:17.000 073 21265.68 437.10 43079.86 48044.77 2021-03-14 05:15:18.000 073 21265.68 437.10 43079.87 48044.76 2021-03-14 05:15:19.000 073 21265.67 437.08 43079.86 48044.72 2021-03-14 05:15:20.000 073 21265.65 437.09 43079.83 48044.75 2021-03-14 05:15:21.000 073 21265.67 437.10 43079.83 48044.77 2021-03-14 05:15:22.000 073 21265.69 437.11 43079.85 48044.76 2021-03-14 05:15:23.000 073 21265.69 437.10 43079.86 48044.77 2021-03-14 05:15:24.000 073 21265.69 437.08 43079.86 48044.75 2021-03-14 05:15:25.000 073 21265.64 437.08 43079.83 48044.78 2021-03-14 05:15:26.000 073 21265.62 437.06 43079.85 48044.75 2021-03-14 05:15:27.000 073 21265.60 437.03 43079.83 48044.67 2021-03-14 05:15:28.000 073 21265.59 437.00 43079.82 48044.68 2021-03-14 05:15:29.000 073 21265.59 436.98 43079.80 48044.69 2021-03-14 05:15:30.000 073 21265.57 436.95 43079.83 48044.73 2021-03-14 05:15:31.000 073 21265.57 436.91 43079.83 48044.67 2021-03-14 05:15:32.000 073 21265.53 436.88 43079.81 48044.63 2021-03-14 05:15:33.000 073 21265.51 436.85 43079.80 48044.63 2021-03-14 05:15:34.000 073 21265.47 436.85 43079.80 48044.61 2021-03-14 05:15:35.000 073 21265.49 436.83 43079.78 48044.59 2021-03-14 05:15:36.000 073 21265.47 436.81 43079.74 48044.62 2021-03-14 05:15:37.000 073 21265.45 436.81 43079.73 48044.57 2021-03-14 05:15:38.000 073 21265.45 436.78 43079.71 48044.51 2021-03-14 05:15:39.000 073 21265.41 436.73 43079.68 48044.54 2021-03-14 05:15:40.000 073 21265.39 436.69 43079.68 48044.54 2021-03-14 05:15:41.000 073 21265.40 436.65 43079.68 48044.51 2021-03-14 05:15:42.000 073 21265.43 436.63 43079.66 48044.49 2021-03-14 05:15:43.000 073 21265.40 436.60 43079.69 48044.48 2021-03-14 05:15:44.000 073 21265.41 436.59 43079.68 48044.43 2021-03-14 05:15:45.000 073 21265.40 436.56 43079.66 48044.44 2021-03-14 05:15:46.000 073 21265.38 436.52 43079.66 48044.51 2021-03-14 05:15:47.000 073 21265.38 436.49 43079.66 48044.49 2021-03-14 05:15:48.000 073 21265.36 436.47 43079.69 48044.43 2021-03-14 05:15:49.000 073 21265.35 436.44 43079.68 48044.49 2021-03-14 05:15:50.000 073 21265.33 436.43 43079.70 48044.47 2021-03-14 05:15:51.000 073 21265.33 436.38 43079.72 48044.48 2021-03-14 05:15:52.000 073 21265.34 436.37 43079.72 48044.47 2021-03-14 05:15:53.000 073 21265.32 436.38 43079.71 48044.48 2021-03-14 05:15:54.000 073 21265.31 436.35 43079.69 48044.48 2021-03-14 05:15:55.000 073 21265.29 436.35 43079.67 48044.44 2021-03-14 05:15:56.000 073 21265.25 436.36 43079.67 48044.50 2021-03-14 05:15:57.000 073 21265.21 436.40 43079.62 48044.43 2021-03-14 05:15:58.000 073 21265.23 436.39 43079.58 48044.35 2021-03-14 05:15:59.000 073 21265.23 436.43 43079.57 48044.39 2021-03-14 05:16:00.000 073 21265.25 436.45 43079.54 48044.37 2021-03-14 05:16:01.000 073 21265.28 436.47 43079.52 48044.29 2021-03-14 05:16:02.000 073 21265.21 436.49 43079.49 48044.29 2021-03-14 05:16:03.000 073 21265.26 436.48 43079.48 48044.28 2021-03-14 05:16:04.000 073 21265.30 436.46 43079.47 48044.28 2021-03-14 05:16:05.000 073 21265.30 436.44 43079.47 48044.27 2021-03-14 05:16:06.000 073 21265.30 436.46 43079.44 48044.27 2021-03-14 05:16:07.000 073 21265.33 436.42 43079.48 48044.25 2021-03-14 05:16:08.000 073 21265.34 436.41 43079.51 48044.27 2021-03-14 05:16:09.000 073 21265.34 436.41 43079.51 48044.32 2021-03-14 05:16:10.000 073 21265.36 436.43 43079.49 48044.31 2021-03-14 05:16:11.000 073 21265.37 436.42 43079.50 48044.27 2021-03-14 05:16:12.000 073 21265.39 436.43 43079.50 48044.31 2021-03-14 05:16:13.000 073 21265.41 436.43 43079.51 48044.33 2021-03-14 05:16:14.000 073 21265.41 436.39 43079.50 48044.34 2021-03-14 05:16:15.000 073 21265.43 436.34 43079.51 48044.39 2021-03-14 05:16:16.000 073 21265.44 436.30 43079.54 48044.34 2021-03-14 05:16:17.000 073 21265.48 436.27 43079.54 48044.42 2021-03-14 05:16:18.000 073 21265.45 436.25 43079.54 48044.43 2021-03-14 05:16:19.000 073 21265.45 436.20 43079.55 48044.44 2021-03-14 05:16:20.000 073 21265.46 436.16 43079.57 48044.41 2021-03-14 05:16:21.000 073 21265.43 436.09 43079.57 48044.42 2021-03-14 05:16:22.000 073 21265.43 436.04 43079.57 48044.48 2021-03-14 05:16:23.000 073 21265.45 436.00 43079.58 48044.43 2021-03-14 05:16:24.000 073 21265.43 435.96 43079.60 48044.45 2021-03-14 05:16:25.000 073 21265.39 435.93 43079.59 48044.45 2021-03-14 05:16:26.000 073 21265.40 435.90 43079.60 48044.43 2021-03-14 05:16:27.000 073 21265.40 435.88 43079.59 48044.38 2021-03-14 05:16:28.000 073 21265.38 435.86 43079.57 48044.40 2021-03-14 05:16:29.000 073 21265.41 435.83 43079.61 48044.43 2021-03-14 05:16:30.000 073 21265.40 435.81 43079.60 48044.41 2021-03-14 05:16:31.000 073 21265.41 435.78 43079.62 48044.42 2021-03-14 05:16:32.000 073 21265.41 435.78 43079.59 48044.46 2021-03-14 05:16:33.000 073 21265.39 435.77 43079.64 48044.42 2021-03-14 05:16:34.000 073 21265.43 435.71 43079.62 48044.43 2021-03-14 05:16:35.000 073 21265.43 435.71 43079.63 48044.48 2021-03-14 05:16:36.000 073 21265.45 435.74 43079.66 48044.49 2021-03-14 05:16:37.000 073 21265.48 435.73 43079.64 48044.47 2021-03-14 05:16:38.000 073 21265.51 435.73 43079.64 48044.48 2021-03-14 05:16:39.000 073 21265.53 435.73 43079.65 48044.52 2021-03-14 05:16:40.000 073 21265.54 435.74 43079.65 48044.50 2021-03-14 05:16:41.000 073 21265.55 435.74 43079.66 48044.50 2021-03-14 05:16:42.000 073 21265.55 435.74 43079.67 48044.51 2021-03-14 05:16:43.000 073 21265.58 435.74 43079.68 48044.50 2021-03-14 05:16:44.000 073 21265.57 435.77 43079.67 48044.54 2021-03-14 05:16:45.000 073 21265.60 435.76 43079.69 48044.54 2021-03-14 05:16:46.000 073 21265.63 435.74 43079.71 48044.56 2021-03-14 05:16:47.000 073 21265.60 435.72 43079.72 48044.56 2021-03-14 05:16:48.000 073 21265.59 435.69 43079.73 48044.60 2021-03-14 05:16:49.000 073 21265.60 435.64 43079.72 48044.62 2021-03-14 05:16:50.000 073 21265.59 435.60 43079.69 48044.61 2021-03-14 05:16:51.000 073 21265.58 435.58 43079.70 48044.58 2021-03-14 05:16:52.000 073 21265.57 435.53 43079.69 48044.63 2021-03-14 05:16:53.000 073 21265.53 435.50 43079.67 48044.54 2021-03-14 05:16:54.000 073 21265.50 435.47 43079.66 48044.63 2021-03-14 05:16:55.000 073 21265.53 435.46 43079.69 48044.59 2021-03-14 05:16:56.000 073 21265.54 435.43 43079.68 48044.53 2021-03-14 05:16:57.000 073 21265.55 435.42 43079.65 48044.44 2021-03-14 05:16:58.000 073 21265.52 435.44 43079.68 48044.64 2021-03-14 05:16:59.000 073 21265.51 435.43 43079.67 48044.56 2021-03-14 05:17:00.000 073 21265.52 435.44 43079.64 48044.56 2021-03-14 05:17:01.000 073 21265.53 435.44 43079.67 48044.56 2021-03-14 05:17:02.000 073 21265.52 435.47 43079.66 48044.49 2021-03-14 05:17:03.000 073 21265.51 435.47 43079.66 48044.52 2021-03-14 05:17:04.000 073 21265.51 435.50 43079.65 48044.53 2021-03-14 05:17:05.000 073 21265.48 435.53 43079.64 48044.50 2021-03-14 05:17:06.000 073 21265.50 435.52 43079.65 48044.44 2021-03-14 05:17:07.000 073 21265.48 435.52 43079.61 48044.46 2021-03-14 05:17:08.000 073 21265.49 435.54 43079.60 48044.47 2021-03-14 05:17:09.000 073 21265.47 435.53 43079.61 48044.44 2021-03-14 05:17:10.000 073 21265.44 435.52 43079.63 48044.43 2021-03-14 05:17:11.000 073 21265.45 435.49 43079.61 48044.46 2021-03-14 05:17:12.000 073 21265.44 435.47 43079.59 48044.40 2021-03-14 05:17:13.000 073 21265.41 435.42 43079.57 48044.37 2021-03-14 05:17:14.000 073 21265.42 435.38 43079.57 48044.42 2021-03-14 05:17:15.000 073 21265.40 435.35 43079.57 48044.45 2021-03-14 05:17:16.000 073 21265.41 435.33 43079.59 48044.37 2021-03-14 05:17:17.000 073 21265.40 435.28 43079.57 48044.43 2021-03-14 05:17:18.000 073 21265.38 435.26 43079.60 48044.43 2021-03-14 05:17:19.000 073 21265.39 435.22 43079.63 48044.44 2021-03-14 05:17:20.000 073 21265.41 435.15 43079.63 48044.42 2021-03-14 05:17:21.000 073 21265.41 435.13 43079.65 48044.47 2021-03-14 05:17:22.000 073 21265.42 435.09 43079.67 48044.46 2021-03-14 05:17:23.000 073 21265.45 435.08 43079.65 48044.50 2021-03-14 05:17:24.000 073 21265.46 435.05 43079.66 48044.51 2021-03-14 05:17:25.000 073 21265.47 435.04 43079.69 48044.54 2021-03-14 05:17:26.000 073 21265.50 435.02 43079.66 48044.51 2021-03-14 05:17:27.000 073 21265.53 434.97 43079.67 48044.49 2021-03-14 05:17:28.000 073 21265.55 434.96 43079.67 48044.45 2021-03-14 05:17:29.000 073 21265.57 434.98 43079.63 48044.59 2021-03-14 05:17:30.000 073 21265.59 434.96 43079.65 48044.57 2021-03-14 05:17:31.000 073 21265.63 434.96 43079.67 48044.57 2021-03-14 05:17:32.000 073 21265.65 434.95 43079.67 48044.55 2021-03-14 05:17:33.000 073 21265.67 434.94 43079.66 48044.57 2021-03-14 05:17:34.000 073 21265.69 434.94 43079.70 48044.57 2021-03-14 05:17:35.000 073 21265.71 434.94 43079.73 48044.68 2021-03-14 05:17:36.000 073 21265.74 434.95 43079.75 48044.66 2021-03-14 05:17:37.000 073 21265.74 434.95 43079.76 48044.70 2021-03-14 05:17:38.000 073 21265.74 434.95 43079.78 48044.68 2021-03-14 05:17:39.000 073 21265.75 434.93 43079.76 48044.66 2021-03-14 05:17:40.000 073 21265.74 434.93 43079.77 48044.75 2021-03-14 05:17:41.000 073 21265.76 434.92 43079.80 48044.79 2021-03-14 05:17:42.000 073 21265.74 434.94 43079.81 48044.75 2021-03-14 05:17:43.000 073 21265.75 434.94 43079.83 48044.76 2021-03-14 05:17:44.000 073 21265.75 434.93 43079.81 48044.75 2021-03-14 05:17:45.000 073 21265.79 434.93 43079.82 48044.74 2021-03-14 05:17:46.000 073 21265.84 434.90 43079.81 48044.81 2021-03-14 05:17:47.000 073 21265.84 434.85 43079.80 48044.83 2021-03-14 05:17:48.000 073 21265.80 434.83 43079.78 48044.70 2021-03-14 05:17:49.000 073 21265.79 434.81 43079.81 48044.83 2021-03-14 05:17:50.000 073 21265.80 434.79 43079.81 48044.79 2021-03-14 05:17:51.000 073 21265.78 434.76 43079.80 48044.80 2021-03-14 05:17:52.000 073 21265.76 434.74 43079.79 48044.79 2021-03-14 05:17:53.000 073 21265.73 434.73 43079.79 48044.79 2021-03-14 05:17:54.000 073 21265.73 434.72 43079.80 48044.75 2021-03-14 05:17:55.000 073 21265.75 434.69 43079.75 48044.69 2021-03-14 05:17:56.000 073 21265.78 434.63 43079.77 48044.77 2021-03-14 05:17:57.000 073 21265.75 434.65 43079.79 48044.73 2021-03-14 05:17:58.000 073 21265.71 434.65 43079.77 48044.73 2021-03-14 05:17:59.000 073 21265.71 434.63 43079.76 48044.71 2021-03-14 05:18:00.000 073 21265.70 434.61 43079.78 48044.71 2021-03-14 05:18:01.000 073 21265.71 434.61 43079.75 48044.72 2021-03-14 05:18:02.000 073 21265.70 434.63 43079.76 48044.74 2021-03-14 05:18:03.000 073 21265.73 434.62 43079.75 48044.72 2021-03-14 05:18:04.000 073 21265.75 434.62 43079.76 48044.69 2021-03-14 05:18:05.000 073 21265.72 434.62 43079.75 48044.70 2021-03-14 05:18:06.000 073 21265.72 434.61 43079.76 48044.68 2021-03-14 05:18:07.000 073 21265.73 434.60 43079.76 48044.65 2021-03-14 05:18:08.000 073 21265.76 434.58 43079.76 48044.68 2021-03-14 05:18:09.000 073 21265.74 434.54 43079.74 48044.67 2021-03-14 05:18:10.000 073 21265.74 434.51 43079.72 48044.69 2021-03-14 05:18:11.000 073 21265.75 434.47 43079.72 48044.72 2021-03-14 05:18:12.000 073 21265.75 434.44 43079.73 48044.73 2021-03-14 05:18:13.000 073 21265.76 434.42 43079.77 48044.73 2021-03-14 05:18:14.000 073 21265.80 434.39 43079.80 48044.73 2021-03-14 05:18:15.000 073 21265.84 434.37 43079.79 48044.79 2021-03-14 05:18:16.000 073 21265.83 434.38 43079.79 48044.81 2021-03-14 05:18:17.000 073 21265.85 434.39 43079.79 48044.79 2021-03-14 05:18:18.000 073 21265.89 434.39 43079.80 48044.84 2021-03-14 05:18:19.000 073 21265.94 434.36 43079.81 48044.83 2021-03-14 05:18:20.000 073 21265.93 434.35 43079.84 48044.83 2021-03-14 05:18:21.000 073 21265.97 434.38 43079.84 48044.91 2021-03-14 05:18:22.000 073 21265.95 434.37 43079.86 48044.91 2021-03-14 05:18:23.000 073 21265.98 434.37 43079.88 48044.92 2021-03-14 05:18:24.000 073 21266.00 434.38 43079.86 48044.88 2021-03-14 05:18:25.000 073 21266.05 434.37 43079.88 48044.92 2021-03-14 05:18:26.000 073 21266.07 434.36 43079.89 48044.94 2021-03-14 05:18:27.000 073 21266.07 434.35 43079.85 48044.95 2021-03-14 05:18:28.000 073 21266.07 434.31 43079.86 48044.91 2021-03-14 05:18:29.000 073 21266.10 434.30 43079.86 48044.96 2021-03-14 05:18:30.000 073 21266.12 434.29 43079.84 48045.01 2021-03-14 05:18:31.000 073 21266.10 434.27 43079.84 48045.01 2021-03-14 05:18:32.000 073 21266.08 434.23 43079.88 48044.98 2021-03-14 05:18:33.000 073 21266.14 434.17 43079.88 48045.02 2021-03-14 05:18:34.000 073 21266.16 434.16 43079.89 48045.00 2021-03-14 05:18:35.000 073 21266.17 434.15 43079.89 48044.99 2021-03-14 05:18:36.000 073 21266.19 434.14 43079.90 48045.10 2021-03-14 05:18:37.000 073 21266.16 434.13 43079.90 48044.92 2021-03-14 05:18:38.000 073 21266.14 434.11 43079.89 48045.03 2021-03-14 05:18:39.000 073 21266.18 434.10 43079.92 48045.07 2021-03-14 05:18:40.000 073 21266.17 434.09 43079.92 48044.95 2021-03-14 05:18:41.000 073 21266.17 434.08 43079.94 48045.01 2021-03-14 05:18:42.000 073 21266.17 434.06 43079.97 48045.13 2021-03-14 05:18:43.000 073 21266.17 434.06 43079.90 48045.06 2021-03-14 05:18:44.000 073 21266.14 434.05 43079.88 48044.95 2021-03-14 05:18:45.000 073 21266.12 434.04 43079.87 48044.92 2021-03-14 05:18:46.000 073 21266.15 434.01 43079.83 48044.91 2021-03-14 05:18:47.000 073 21266.14 433.95 43079.88 48045.06 2021-03-14 05:18:48.000 073 21266.14 433.93 43079.87 48045.00 2021-03-14 05:18:49.000 073 21266.12 433.94 43079.81 48045.01 2021-03-14 05:18:50.000 073 21266.10 433.92 43079.81 48044.87 2021-03-14 05:18:51.000 073 21266.10 433.91 43079.76 48044.92 2021-03-14 05:18:52.000 073 21266.10 433.88 43079.76 48044.80 2021-03-14 05:18:53.000 073 21266.15 433.86 43079.75 48044.92 2021-03-14 05:18:54.000 073 21266.16 433.85 43079.78 48044.86 2021-03-14 05:18:55.000 073 21266.16 433.87 43079.77 48044.95 2021-03-14 05:18:56.000 073 21266.15 433.89 43079.75 48044.88 2021-03-14 05:18:57.000 073 21266.14 433.93 43079.73 48044.88 2021-03-14 05:18:58.000 073 21266.14 433.93 43079.73 48044.78 2021-03-14 05:18:59.000 073 21266.15 433.95 43079.71 48044.74 2021-03-14 05:19:00.000 073 21266.18 433.95 43079.69 48044.92 2021-03-14 05:19:01.000 073 21266.19 433.96 43079.68 48044.91 2021-03-14 05:19:02.000 073 21266.19 433.96 43079.69 48044.91 2021-03-14 05:19:03.000 073 21266.20 433.95 43079.67 48044.90 2021-03-14 05:19:04.000 073 21266.17 433.93 43079.64 48044.88 2021-03-14 05:19:05.000 073 21266.21 433.93 43079.65 48044.93 2021-03-14 05:19:06.000 073 21266.23 433.94 43079.69 48044.87 2021-03-14 05:19:07.000 073 21266.21 433.91 43079.65 48044.75 2021-03-14 05:19:08.000 073 21266.21 433.89 43079.66 48044.86 2021-03-14 05:19:09.000 073 21266.24 433.86 43079.66 48044.86 2021-03-14 05:19:10.000 073 21266.28 433.85 43079.64 48044.86 2021-03-14 05:19:11.000 073 21266.26 433.88 43079.63 48044.85 2021-03-14 05:19:12.000 073 21266.24 433.90 43079.63 48044.83 2021-03-14 05:19:13.000 073 21266.25 433.91 43079.65 48044.90 2021-03-14 05:19:14.000 073 21266.26 433.90 43079.64 48044.87 2021-03-14 05:19:15.000 073 21266.23 433.95 43079.60 48044.80 2021-03-14 05:19:16.000 073 21266.21 433.98 43079.57 48044.80 2021-03-14 05:19:17.000 073 21266.18 434.00 43079.54 48044.72 2021-03-14 05:19:18.000 073 21266.18 433.99 43079.56 48044.76 2021-03-14 05:19:19.000 073 21266.17 433.99 43079.51 48044.74 2021-03-14 05:19:20.000 073 21266.13 434.00 43079.48 48044.73 2021-03-14 05:19:21.000 073 21266.13 434.00 43079.50 48044.69 2021-03-14 05:19:22.000 073 21266.15 434.01 43079.50 48044.67 2021-03-14 05:19:23.000 073 21266.12 434.03 43079.53 48044.65 2021-03-14 05:19:24.000 073 21266.12 434.06 43079.48 48044.65 2021-03-14 05:19:25.000 073 21266.13 434.04 43079.46 48044.69 2021-03-14 05:19:26.000 073 21266.15 434.04 43079.48 48044.65 2021-03-14 05:19:27.000 073 21266.12 434.05 43079.46 48044.59 2021-03-14 05:19:28.000 073 21266.11 434.05 43079.46 48044.62 2021-03-14 05:19:29.000 073 21266.08 434.06 43079.46 48044.63 2021-03-14 05:19:30.000 073 21266.10 434.09 43079.47 48044.63 2021-03-14 05:19:31.000 073 21266.12 434.10 43079.47 48044.62 2021-03-14 05:19:32.000 073 21266.13 434.12 43079.48 48044.63 2021-03-14 05:19:33.000 073 21266.14 434.17 43079.45 48044.49 2021-03-14 05:19:34.000 073 21266.12 434.14 43079.42 48044.64 2021-03-14 05:19:35.000 073 21266.12 434.13 43079.42 48044.64 2021-03-14 05:19:36.000 073 21266.15 434.09 43079.45 48044.66 2021-03-14 05:19:37.000 073 21266.12 434.08 43079.48 48044.56 2021-03-14 05:19:38.000 073 21266.13 434.04 43079.47 48044.58 2021-03-14 05:19:39.000 073 21266.14 434.01 43079.47 48044.68 2021-03-14 05:19:40.000 073 21266.17 433.98 43079.46 48044.64 2021-03-14 05:19:41.000 073 21266.18 433.92 43079.49 48044.67 2021-03-14 05:19:42.000 073 21266.18 433.88 43079.51 48044.66 2021-03-14 05:19:43.000 073 21266.21 433.88 43079.50 48044.68 2021-03-14 05:19:44.000 073 21266.23 433.87 43079.52 48044.56 2021-03-14 05:19:45.000 073 21266.24 433.84 43079.53 48044.77 2021-03-14 05:19:46.000 073 21266.26 433.84 43079.52 48044.78 2021-03-14 05:19:47.000 073 21266.27 433.76 43079.54 48044.70 2021-03-14 05:19:48.000 073 21266.28 433.74 43079.52 48044.77 2021-03-14 05:19:49.000 073 21266.28 433.77 43079.54 48044.75 2021-03-14 05:19:50.000 073 21266.28 433.81 43079.51 48044.73 2021-03-14 05:19:51.000 073 21266.30 433.82 43079.48 48044.73 2021-03-14 05:19:52.000 073 21266.34 433.82 43079.50 48044.75 2021-03-14 05:19:53.000 073 21266.31 433.85 43079.46 48044.66 2021-03-14 05:19:54.000 073 21266.32 433.85 43079.44 48044.61 2021-03-14 05:19:55.000 073 21266.33 433.84 43079.44 48044.73 2021-03-14 05:19:56.000 073 21266.31 433.83 43079.44 48044.67 2021-03-14 05:19:57.000 073 21266.32 433.84 43079.45 48044.75 2021-03-14 05:19:58.000 073 21266.32 433.85 43079.48 48044.64 2021-03-14 05:19:59.000 073 21266.34 433.82 43079.47 48044.74 2021-03-14 05:20:00.000 073 21266.36 433.81 43079.46 48044.59 2021-03-14 05:20:01.000 073 21266.38 433.79 43079.45 48044.66 2021-03-14 05:20:02.000 073 21266.40 433.75 43079.43 48044.77 2021-03-14 05:20:03.000 073 21266.42 433.69 43079.45 48044.76 2021-03-14 05:20:04.000 073 21266.45 433.64 43079.47 48044.63 2021-03-14 05:20:05.000 073 21266.44 433.59 43079.48 48044.71 2021-03-14 05:20:06.000 073 21266.45 433.57 43079.45 48044.77 2021-03-14 05:20:07.000 073 21266.47 433.51 43079.46 48044.79 2021-03-14 05:20:08.000 073 21266.50 433.47 43079.47 48044.80 2021-03-14 05:20:09.000 073 21266.51 433.41 43079.47 48044.80 2021-03-14 05:20:10.000 073 21266.53 433.37 43079.51 48044.69 2021-03-14 05:20:11.000 073 21266.54 433.36 43079.49 48044.86 2021-03-14 05:20:12.000 073 21266.56 433.35 43079.49 48044.83 2021-03-14 05:20:13.000 073 21266.56 433.32 43079.46 48044.77 2021-03-14 05:20:14.000 073 21266.59 433.28 43079.49 48044.85 2021-03-14 05:20:15.000 073 21266.58 433.26 43079.48 48044.85 2021-03-14 05:20:16.000 073 21266.61 433.26 43079.47 48044.87 2021-03-14 05:20:17.000 073 21266.65 433.25 43079.50 48044.88 2021-03-14 05:20:18.000 073 21266.68 433.25 43079.48 48044.79 2021-03-14 05:20:19.000 073 21266.73 433.25 43079.51 48044.93 2021-03-14 05:20:20.000 073 21266.77 433.27 43079.54 48044.80 2021-03-14 05:20:21.000 073 21266.77 433.29 43079.56 48044.79 2021-03-14 05:20:22.000 073 21266.77 433.29 43079.60 48044.97 2021-03-14 05:20:23.000 073 21266.76 433.30 43079.61 48045.04 2021-03-14 05:20:24.000 073 21266.78 433.27 43079.61 48044.94 2021-03-14 05:20:25.000 073 21266.78 433.27 43079.60 48044.97 2021-03-14 05:20:26.000 073 21266.80 433.23 43079.62 48045.08 2021-03-14 05:20:27.000 073 21266.80 433.18 43079.59 48045.02 2021-03-14 05:20:28.000 073 21266.80 433.13 43079.60 48045.00 2021-03-14 05:20:29.000 073 21266.80 433.11 43079.58 48044.97 2021-03-14 05:20:30.000 073 21266.79 433.05 43079.60 48044.95 2021-03-14 05:20:31.000 073 21266.81 433.02 43079.56 48044.92 2021-03-14 05:20:32.000 073 21266.80 433.02 43079.56 48044.99 2021-03-14 05:20:33.000 073 21266.80 433.01 43079.58 48045.02 2021-03-14 05:20:34.000 073 21266.82 433.02 43079.57 48044.91 2021-03-14 05:20:35.000 073 21266.82 433.01 43079.59 48045.00 2021-03-14 05:20:36.000 073 21266.82 433.01 43079.59 48044.99 2021-03-14 05:20:37.000 073 21266.83 433.01 43079.57 48044.96 2021-03-14 05:20:38.000 073 21266.84 433.00 43079.60 48044.98 2021-03-14 05:20:39.000 073 21266.84 432.98 43079.59 48045.02 2021-03-14 05:20:40.000 073 21266.87 432.95 43079.59 48044.97 2021-03-14 05:20:41.000 073 21266.91 432.95 43079.59 48045.07 2021-03-14 05:20:42.000 073 21266.92 432.98 43079.58 48045.04 2021-03-14 05:20:43.000 073 21266.97 432.96 43079.64 48044.99 2021-03-14 05:20:44.000 073 21267.03 432.95 43079.65 48045.05 2021-03-14 05:20:45.000 073 21267.05 432.94 43079.64 48045.08 2021-03-14 05:20:46.000 073 21267.06 432.95 43079.66 48045.09 2021-03-14 05:20:47.000 073 21267.07 432.99 43079.64 48045.15 2021-03-14 05:20:48.000 073 21267.07 433.01 43079.60 48045.09 2021-03-14 05:20:49.000 073 21267.09 433.07 43079.60 48045.20 2021-03-14 05:20:50.000 073 21267.14 433.05 43079.62 48045.18 2021-03-14 05:20:51.000 073 21267.18 433.06 43079.63 48045.16 2021-03-14 05:20:52.000 073 21267.23 433.08 43079.67 48045.15 2021-03-14 05:20:53.000 073 21267.26 433.11 43079.66 48045.23 2021-03-14 05:20:54.000 073 21267.27 433.15 43079.67 48045.22 2021-03-14 05:20:55.000 073 21267.29 433.17 43079.66 48045.31 2021-03-14 05:20:56.000 073 21267.34 433.19 43079.64 48045.28 2021-03-14 05:20:57.000 073 21267.38 433.19 43079.64 48045.35 2021-03-14 05:20:58.000 073 21267.42 433.22 43079.64 48045.22 2021-03-14 05:20:59.000 073 21267.45 433.25 43079.65 48045.27 2021-03-14 05:21:00.000 073 21267.52 433.25 43079.65 48045.26 2021-03-14 05:21:01.000 073 21267.57 433.24 43079.66 48045.33 2021-03-14 05:21:02.000 073 21267.54 433.23 43079.65 48045.35 2021-03-14 05:21:03.000 073 21267.58 433.22 43079.65 48045.33 2021-03-14 05:21:04.000 073 21267.61 433.17 43079.62 48045.46 2021-03-14 05:21:05.000 073 21267.64 433.15 43079.62 48045.34 2021-03-14 05:21:06.000 073 21267.65 433.16 43079.64 48045.47 2021-03-14 05:21:07.000 073 21267.64 433.14 43079.67 48045.38 2021-03-14 05:21:08.000 073 21267.64 433.10 43079.63 48045.52 2021-03-14 05:21:09.000 073 21267.66 433.11 43079.66 48045.28 2021-03-14 05:21:10.000 073 21267.70 433.08 43079.64 48045.50 2021-03-14 05:21:11.000 073 21267.67 433.10 43079.60 48045.55 2021-03-14 05:21:12.000 073 21267.69 433.05 43079.65 48045.32 2021-03-14 05:21:13.000 073 21267.70 433.00 43079.65 48045.46 2021-03-14 05:21:14.000 073 21267.72 432.99 43079.67 48045.48 2021-03-14 05:21:15.000 073 21267.72 432.94 43079.64 48045.48 2021-03-14 05:21:16.000 073 21267.74 432.92 43079.64 48045.40 2021-03-14 05:21:17.000 073 21267.74 432.89 43079.66 48045.41 2021-03-14 05:21:18.000 073 21267.77 432.85 43079.65 48045.37 2021-03-14 05:21:19.000 073 21267.81 432.82 43079.66 48045.56 2021-03-14 05:21:20.000 073 21267.83 432.79 43079.64 48045.54 2021-03-14 05:21:21.000 073 21267.86 432.79 43079.65 48045.35 2021-03-14 05:21:22.000 073 21267.85 432.77 43079.65 48045.45 2021-03-14 05:21:23.000 073 21267.88 432.79 43079.63 48045.46 2021-03-14 05:21:24.000 073 21267.90 432.87 43079.63 48045.50 2021-03-14 05:21:25.000 073 21267.90 432.92 43079.57 48045.43 2021-03-14 05:21:26.000 073 21267.91 432.92 43079.57 48045.43 2021-03-14 05:21:27.000 073 21267.89 432.96 43079.57 48045.47 2021-03-14 05:21:28.000 073 21267.88 432.98 43079.51 48045.40 2021-03-14 05:21:29.000 073 21267.88 433.02 43079.49 48045.48 2021-03-14 05:21:30.000 073 21267.92 433.01 43079.50 48045.43 2021-03-14 05:21:31.000 073 21267.92 433.01 43079.46 48045.41 2021-03-14 05:21:32.000 073 21267.92 433.03 43079.46 48045.48 2021-03-14 05:21:33.000 073 21267.95 433.02 43079.50 48045.27 2021-03-14 05:21:34.000 073 21267.98 432.98 43079.50 48045.35 2021-03-14 05:21:35.000 073 21267.99 432.99 43079.51 48045.40 2021-03-14 05:21:36.000 073 21268.02 432.99 43079.52 48045.35 2021-03-14 05:21:37.000 073 21268.02 432.98 43079.51 48045.34 2021-03-14 05:21:38.000 073 21268.07 433.01 43079.50 48045.36 2021-03-14 05:21:39.000 073 21268.11 432.99 43079.50 48045.41 2021-03-14 05:21:40.000 073 21268.15 432.95 43079.53 48045.46 2021-03-14 05:21:41.000 073 21268.17 432.93 43079.50 48045.54 2021-03-14 05:21:42.000 073 21268.18 432.92 43079.55 48045.59 2021-03-14 05:21:43.000 073 21268.20 432.91 43079.60 48045.62 2021-03-14 05:21:44.000 073 21268.22 432.93 43079.61 48045.49 2021-03-14 05:21:45.000 073 21268.24 432.92 43079.64 48045.57 2021-03-14 05:21:46.000 073 21268.25 432.92 43079.63 48045.64 2021-03-14 05:21:47.000 073 21268.27 432.92 43079.63 48045.76 2021-03-14 05:21:48.000 073 21268.30 432.92 43079.63 48045.73 2021-03-14 05:21:49.000 073 21268.36 432.89 43079.66 48045.57 2021-03-14 05:21:50.000 073 21268.33 432.92 43079.67 48045.63 2021-03-14 05:21:51.000 073 21268.29 432.99 43079.62 48045.66 2021-03-14 05:21:52.000 073 21268.27 433.00 43079.62 48045.61 2021-03-14 05:21:53.000 073 21268.26 432.98 43079.57 48045.56 2021-03-14 05:21:54.000 073 21268.22 432.98 43079.56 48045.59 2021-03-14 05:21:55.000 073 21268.18 432.96 43079.50 48045.51 2021-03-14 05:21:56.000 073 21268.16 432.97 43079.48 48045.55 2021-03-14 05:21:57.000 073 21268.13 432.95 43079.49 48045.45 2021-03-14 05:21:58.000 073 21268.11 432.95 43079.47 48045.45 2021-03-14 05:21:59.000 073 21268.07 432.94 43079.42 48045.43 2021-03-14 05:22:00.000 073 21268.07 432.95 43079.38 48045.36 2021-03-14 05:22:01.000 073 21268.04 432.96 43079.36 48045.54 2021-03-14 05:22:02.000 073 21268.03 432.95 43079.35 48045.43 2021-03-14 05:22:03.000 073 21268.02 432.93 43079.33 48045.31 2021-03-14 05:22:04.000 073 21268.00 432.90 43079.38 48045.25 2021-03-14 05:22:05.000 073 21267.96 432.88 43079.35 48045.27 2021-03-14 05:22:06.000 073 21267.95 432.87 43079.32 48045.40 2021-03-14 05:22:07.000 073 21267.91 432.84 43079.32 48045.24 2021-03-14 05:22:08.000 073 21267.87 432.83 43079.30 48045.18 2021-03-14 05:22:09.000 073 21267.82 432.85 43079.28 48045.24 2021-03-14 05:22:10.000 073 21267.77 432.97 43079.26 48045.21 2021-03-14 05:22:11.000 073 21267.72 433.09 43079.13 48045.14 2021-03-14 05:22:12.000 073 21267.70 433.11 43079.03 48045.03 2021-03-14 05:22:13.000 073 21267.67 433.11 43078.95 48044.81 2021-03-14 05:22:14.000 073 21267.63 433.10 43078.89 48044.91 2021-03-14 05:22:15.000 073 21267.65 433.05 43078.85 48044.69 2021-03-14 05:22:16.000 073 21267.66 433.03 43078.83 48044.76 2021-03-14 05:22:17.000 073 21267.66 433.00 43078.81 48044.61 2021-03-14 05:22:18.000 073 21267.67 432.97 43078.81 48044.66 2021-03-14 05:22:19.000 073 21267.66 432.98 43078.84 48044.69 2021-03-14 05:22:20.000 073 21267.63 432.93 43078.84 48044.62 2021-03-14 05:22:21.000 073 21267.63 432.89 43078.86 48044.71 2021-03-14 05:22:22.000 073 21267.64 432.87 43078.88 48044.75 2021-03-14 05:22:23.000 073 21267.63 432.86 43078.86 48044.59 2021-03-14 05:22:24.000 073 21267.65 432.84 43078.89 48044.76 2021-03-14 05:22:25.000 073 21267.65 432.89 43078.86 48044.73 2021-03-14 05:22:26.000 073 21267.65 432.89 43078.85 48044.71 2021-03-14 05:22:27.000 073 21267.68 432.88 43078.87 48044.80 2021-03-14 05:22:28.000 073 21267.74 432.84 43078.87 48044.67 2021-03-14 05:22:29.000 073 21267.76 432.79 43078.89 48044.82 2021-03-14 05:22:30.000 073 21267.83 432.77 43078.94 48044.85 2021-03-14 05:22:31.000 073 21267.85 432.74 43079.01 48044.83 2021-03-14 05:22:32.000 073 21267.91 432.72 43079.09 48045.03 2021-03-14 05:22:33.000 073 21267.95 432.72 43079.14 48044.97 2021-03-14 05:22:34.000 073 21267.99 432.70 43079.21 48045.03 2021-03-14 05:22:35.000 073 21268.04 432.70 43079.25 48045.15 2021-03-14 05:22:36.000 073 21268.06 432.67 43079.28 48045.17 2021-03-14 05:22:37.000 073 21268.06 432.68 43079.29 48045.36 2021-03-14 05:22:38.000 073 21268.08 432.65 43079.33 48045.33 2021-03-14 05:22:39.000 073 21268.09 432.63 43079.36 48045.25 2021-03-14 05:22:40.000 073 21268.08 432.62 43079.37 48045.33 2021-03-14 05:22:41.000 073 21268.12 432.61 43079.41 48045.35 2021-03-14 05:22:42.000 073 21268.12 432.57 43079.42 48045.36 2021-03-14 05:22:43.000 073 21268.12 432.52 43079.40 48045.44 2021-03-14 05:22:44.000 073 21268.10 432.48 43079.44 48045.40 2021-03-14 05:22:45.000 073 21268.13 432.46 43079.46 48045.34 2021-03-14 05:22:46.000 073 21268.12 432.50 43079.45 48045.38 2021-03-14 05:22:47.000 073 21268.09 432.55 43079.35 48045.34 2021-03-14 05:22:48.000 073 21268.13 432.56 43079.32 48045.30 2021-03-14 05:22:49.000 073 21268.16 432.50 43079.28 48045.28 2021-03-14 05:22:50.000 073 21268.20 432.43 43079.28 48045.20 2021-03-14 05:22:51.000 073 21268.25 432.39 43079.28 48045.33 2021-03-14 05:22:52.000 073 21268.28 432.40 43079.30 48045.36 2021-03-14 05:22:53.000 073 21268.28 432.45 43079.33 48045.34 2021-03-14 05:22:54.000 073 21268.28 432.50 43079.28 48045.37 2021-03-14 05:22:55.000 073 21268.30 432.49 43079.29 48045.33 2021-03-14 05:22:56.000 073 21268.33 432.49 43079.27 48045.26 2021-03-14 05:22:57.000 073 21268.35 432.48 43079.24 48045.34 2021-03-14 05:22:58.000 073 21268.39 432.48 43079.27 48045.36 2021-03-14 05:22:59.000 073 21268.40 432.46 43079.25 48045.51 2021-03-14 05:23:00.000 073 21268.45 432.43 43079.27 48045.21 2021-03-14 05:23:01.000 073 21268.46 432.39 43079.28 48045.40 2021-03-14 05:23:02.000 073 21268.48 432.33 43079.27 48045.36 2021-03-14 05:23:03.000 073 21268.56 432.27 43079.30 48045.42 2021-03-14 05:23:04.000 073 21268.57 432.25 43079.35 48045.41 2021-03-14 05:23:05.000 073 21268.58 432.24 43079.37 48045.60 2021-03-14 05:23:06.000 073 21268.56 432.21 43079.39 48045.49 2021-03-14 05:23:07.000 073 21268.55 432.18 43079.38 48045.51 2021-03-14 05:23:08.000 073 21268.57 432.17 43079.40 48045.60 2021-03-14 05:23:09.000 073 21268.59 432.20 43079.41 48045.57 2021-03-14 05:23:10.000 073 21268.64 432.21 43079.39 48045.69 2021-03-14 05:23:11.000 073 21268.68 432.19 43079.37 48045.56 2021-03-14 05:23:12.000 073 21268.71 432.19 43079.36 48045.71 2021-03-14 05:23:13.000 073 21268.72 432.22 43079.42 48045.67 2021-03-14 05:23:14.000 073 21268.75 432.24 43079.43 48045.51 2021-03-14 05:23:15.000 073 21268.80 432.24 43079.38 48045.68 2021-03-14 05:23:16.000 073 21268.82 432.24 43079.39 48045.67 2021-03-14 05:23:17.000 073 21268.85 432.28 43079.38 48045.77 2021-03-14 05:23:18.000 073 21268.86 432.28 43079.38 48045.67 2021-03-14 05:23:19.000 073 21268.86 432.30 43079.37 48045.70 2021-03-14 05:23:20.000 073 21268.89 432.30 43079.34 48045.77 2021-03-14 05:23:21.000 073 21268.91 432.29 43079.35 48045.74 2021-03-14 05:23:22.000 073 21268.92 432.29 43079.33 48045.74 2021-03-14 05:23:23.000 073 21268.94 432.28 43079.37 48045.67 2021-03-14 05:23:24.000 073 21268.97 432.29 43079.36 48045.65 2021-03-14 05:23:25.000 073 21268.99 432.31 43079.33 48045.69 2021-03-14 05:23:26.000 073 21269.04 432.31 43079.35 48045.74 2021-03-14 05:23:27.000 073 21269.04 432.29 43079.34 48045.73 2021-03-14 05:23:28.000 073 21269.08 432.27 43079.36 48045.78 2021-03-14 05:23:29.000 073 21269.09 432.28 43079.39 48045.76 2021-03-14 05:23:30.000 073 21269.07 432.31 43079.36 48045.72 2021-03-14 05:23:31.000 073 21269.07 432.32 43079.36 48045.73 2021-03-14 05:23:32.000 073 21269.08 432.33 43079.33 48045.76 2021-03-14 05:23:33.000 073 21269.08 432.35 43079.35 48045.77 2021-03-14 05:23:34.000 073 21269.09 432.35 43079.36 48045.80 2021-03-14 05:23:35.000 073 21269.09 432.36 43079.36 48045.80 2021-03-14 05:23:36.000 073 21269.09 432.38 43079.34 48045.70 2021-03-14 05:23:37.000 073 21269.11 432.40 43079.31 48045.71 2021-03-14 05:23:38.000 073 21269.10 432.44 43079.31 48045.71 2021-03-14 05:23:39.000 073 21269.08 432.41 43079.31 48045.76 2021-03-14 05:23:40.000 073 21269.09 432.40 43079.29 48045.71 2021-03-14 05:23:41.000 073 21269.09 432.41 43079.30 48045.64 2021-03-14 05:23:42.000 073 21269.08 432.42 43079.28 48045.69 2021-03-14 05:23:43.000 073 21269.07 432.41 43079.25 48045.62 2021-03-14 05:23:44.000 073 21269.10 432.41 43079.27 48045.68 2021-03-14 05:23:45.000 073 21269.11 432.41 43079.26 48045.64 2021-03-14 05:23:46.000 073 21269.11 432.40 43079.26 48045.67 2021-03-14 05:23:47.000 073 21269.09 432.42 43079.25 48045.75 2021-03-14 05:23:48.000 073 21269.09 432.38 43079.27 48045.71 2021-03-14 05:23:49.000 073 21269.09 432.36 43079.29 48045.71 2021-03-14 05:23:50.000 073 21269.10 432.36 43079.30 48045.68 2021-03-14 05:23:51.000 073 21269.10 432.31 43079.29 48045.66 2021-03-14 05:23:52.000 073 21269.11 432.32 43079.34 48045.66 2021-03-14 05:23:53.000 073 21269.09 432.32 43079.32 48045.69 2021-03-14 05:23:54.000 073 21269.10 432.33 43079.31 48045.72 2021-03-14 05:23:55.000 073 21269.12 432.35 43079.35 48045.71 2021-03-14 05:23:56.000 073 21269.11 432.36 43079.32 48045.68 2021-03-14 05:23:57.000 073 21269.12 432.35 43079.35 48045.65 2021-03-14 05:23:58.000 073 21269.11 432.36 43079.34 48045.76 2021-03-14 05:23:59.000 073 21269.09 432.36 43079.35 48045.71 2021-03-14 05:24:00.000 073 21269.07 432.37 43079.37 48045.76 2021-03-14 05:24:01.000 073 21269.08 432.38 43079.37 48045.70 2021-03-14 05:24:02.000 073 21269.08 432.39 43079.36 48045.75 2021-03-14 05:24:03.000 073 21269.08 432.40 43079.39 48045.75 2021-03-14 05:24:04.000 073 21269.12 432.42 43079.38 48045.76 2021-03-14 05:24:05.000 073 21269.14 432.41 43079.36 48045.76 2021-03-14 05:24:06.000 073 21269.16 432.39 43079.37 48045.81 2021-03-14 05:24:07.000 073 21269.12 432.41 43079.37 48045.72 2021-03-14 05:24:08.000 073 21269.13 432.40 43079.33 48045.75 2021-03-14 05:24:09.000 073 21269.13 432.40 43079.34 48045.72 2021-03-14 05:24:10.000 073 21269.12 432.45 43079.35 48045.73 2021-03-14 05:24:11.000 073 21269.13 432.47 43079.34 48045.70 2021-03-14 05:24:12.000 073 21269.12 432.48 43079.29 48045.76 2021-03-14 05:24:13.000 073 21269.11 432.47 43079.31 48045.73 2021-03-14 05:24:14.000 073 21269.12 432.46 43079.33 48045.70 2021-03-14 05:24:15.000 073 21269.13 432.45 43079.32 48045.79 2021-03-14 05:24:16.000 073 21269.14 432.44 43079.35 48045.71 2021-03-14 05:24:17.000 073 21269.16 432.44 43079.34 48045.74 2021-03-14 05:24:18.000 073 21269.16 432.42 43079.35 48045.79 2021-03-14 05:24:19.000 073 21269.17 432.42 43079.34 48045.79 2021-03-14 05:24:20.000 073 21269.21 432.40 43079.34 48045.79 2021-03-14 05:24:21.000 073 21269.22 432.38 43079.36 48045.83 2021-03-14 05:24:22.000 073 21269.22 432.36 43079.38 48045.81 2021-03-14 05:24:23.000 073 21269.26 432.36 43079.42 48045.89 2021-03-14 05:24:24.000 073 21269.31 432.33 43079.47 48045.85 2021-03-14 05:24:25.000 073 21269.31 432.32 43079.43 48045.87 2021-03-14 05:24:26.000 073 21269.29 432.29 43079.44 48045.89 2021-03-14 05:24:27.000 073 21269.34 432.25 43079.48 48045.93 2021-03-14 05:24:28.000 073 21269.35 432.26 43079.51 48045.91 2021-03-14 05:24:29.000 073 21269.38 432.23 43079.52 48045.98 2021-03-14 05:24:30.000 073 21269.38 432.23 43079.53 48045.93 2021-03-14 05:24:31.000 073 21269.37 432.24 43079.52 48046.00 2021-03-14 05:24:32.000 073 21269.38 432.22 43079.54 48045.98 2021-03-14 05:24:33.000 073 21269.39 432.16 43079.51 48046.02 2021-03-14 05:24:34.000 073 21269.39 432.19 43079.54 48046.02 2021-03-14 05:24:35.000 073 21269.42 432.20 43079.53 48045.98 2021-03-14 05:24:36.000 073 21269.40 432.18 43079.51 48045.98 2021-03-14 05:24:37.000 073 21269.40 432.17 43079.54 48046.02 2021-03-14 05:24:38.000 073 21269.40 432.17 43079.54 48046.02 2021-03-14 05:24:39.000 073 21269.40 432.15 43079.55 48046.04 2021-03-14 05:24:40.000 073 21269.41 432.13 43079.53 48045.96 2021-03-14 05:24:41.000 073 21269.43 432.17 43079.55 48046.04 2021-03-14 05:24:42.000 073 21269.44 432.20 43079.53 48046.06 2021-03-14 05:24:43.000 073 21269.42 432.25 43079.54 48045.98 2021-03-14 05:24:44.000 073 21269.44 432.27 43079.52 48046.04 2021-03-14 05:24:45.000 073 21269.47 432.35 43079.46 48046.02 2021-03-14 05:24:46.000 073 21269.48 432.37 43079.44 48046.00 2021-03-14 05:24:47.000 073 21269.49 432.38 43079.43 48046.07 2021-03-14 05:24:48.000 073 21269.51 432.39 43079.44 48045.97 2021-03-14 05:24:49.000 073 21269.46 432.42 43079.45 48045.99 2021-03-14 05:24:50.000 073 21269.50 432.41 43079.45 48045.98 2021-03-14 05:24:51.000 073 21269.49 432.44 43079.42 48045.99 2021-03-14 05:24:52.000 073 21269.47 432.49 43079.41 48046.03 2021-03-14 05:24:53.000 073 21269.46 432.53 43079.37 48046.00 2021-03-14 05:24:54.000 073 21269.43 432.55 43079.35 48045.97 2021-03-14 05:24:55.000 073 21269.43 432.61 43079.35 48046.00 2021-03-14 05:24:56.000 073 21269.42 432.64 43079.32 48045.89 2021-03-14 05:24:57.000 073 21269.42 432.67 43079.28 48045.88 2021-03-14 05:24:58.000 073 21269.44 432.71 43079.23 48045.82 2021-03-14 05:24:59.000 073 21269.44 432.72 43079.22 48045.77 2021-03-14 05:25:00.000 073 21269.41 432.77 43079.19 48045.82 2021-03-14 05:25:01.000 073 21269.42 432.81 43079.16 48045.73 2021-03-14 05:25:02.000 073 21269.41 432.86 43079.13 48045.70 2021-03-14 05:25:03.000 073 21269.44 432.87 43079.15 48045.70 2021-03-14 05:25:04.000 073 21269.47 432.90 43079.11 48045.72 2021-03-14 05:25:05.000 073 21269.51 432.94 43079.08 48045.71 2021-03-14 05:25:06.000 073 21269.52 432.97 43079.05 48045.71 2021-03-14 05:25:07.000 073 21269.54 433.00 43079.06 48045.68 2021-03-14 05:25:08.000 073 21269.54 433.05 43079.06 48045.68 2021-03-14 05:25:09.000 073 21269.58 433.06 43079.02 48045.69 2021-03-14 05:25:10.000 073 21269.59 433.06 43079.03 48045.66 2021-03-14 05:25:11.000 073 21269.56 433.10 43079.01 48045.74 2021-03-14 05:25:12.000 073 21269.61 433.10 43078.99 48045.75 2021-03-14 05:25:13.000 073 21269.62 433.11 43078.99 48045.69 2021-03-14 05:25:14.000 073 21269.59 433.13 43079.00 48045.71 2021-03-14 05:25:15.000 073 21269.63 433.13 43078.98 48045.68 2021-03-14 05:25:16.000 073 21269.62 433.18 43078.97 48045.75 2021-03-14 05:25:17.000 073 21269.64 433.20 43079.01 48045.75 2021-03-14 05:25:18.000 073 21269.68 433.20 43078.99 48045.76 2021-03-14 05:25:19.000 073 21269.70 433.18 43078.97 48045.71 2021-03-14 05:25:20.000 073 21269.71 433.19 43078.98 48045.73 2021-03-14 05:25:21.000 073 21269.72 433.20 43078.97 48045.72 2021-03-14 05:25:22.000 073 21269.75 433.20 43078.95 48045.63 2021-03-14 05:25:23.000 073 21269.81 433.21 43078.94 48045.71 2021-03-14 05:25:24.000 073 21269.85 433.19 43078.93 48045.74 2021-03-14 05:25:25.000 073 21269.88 433.20 43078.95 48045.77 2021-03-14 05:25:26.000 073 21269.90 433.21 43078.97 48045.75 2021-03-14 05:25:27.000 073 21269.90 433.24 43078.95 48045.80 2021-03-14 05:25:28.000 073 21269.93 433.23 43078.95 48045.83 2021-03-14 05:25:29.000 073 21269.97 433.24 43078.95 48045.73 2021-03-14 05:25:30.000 073 21269.98 433.29 43078.95 48045.79 2021-03-14 05:25:31.000 073 21270.00 433.31 43078.95 48045.83 2021-03-14 05:25:32.000 073 21270.00 433.29 43078.93 48045.77 2021-03-14 05:25:33.000 073 21270.06 433.27 43078.93 48045.86 2021-03-14 05:25:34.000 073 21270.04 433.25 43078.95 48045.84 2021-03-14 05:25:35.000 073 21270.07 433.25 43078.97 48045.85 2021-03-14 05:25:36.000 073 21270.11 433.24 43078.98 48045.85 2021-03-14 05:25:37.000 073 21270.13 433.24 43078.98 48045.85 2021-03-14 05:25:38.000 073 21270.14 433.27 43078.95 48045.86 2021-03-14 05:25:39.000 073 21270.17 433.28 43078.97 48045.90 2021-03-14 05:25:40.000 073 21270.21 433.28 43078.95 48045.87 2021-03-14 05:25:41.000 073 21270.26 433.27 43078.96 48045.93 2021-03-14 05:25:42.000 073 21270.28 433.28 43078.94 48045.94 2021-03-14 05:25:43.000 073 21270.31 433.32 43078.92 48045.88 2021-03-14 05:25:44.000 073 21270.28 433.45 43078.87 48045.93 2021-03-14 05:25:45.000 073 21270.30 433.56 43078.83 48045.85 2021-03-14 05:25:46.000 073 21270.29 433.66 43078.77 48045.79 2021-03-14 05:25:47.000 073 21270.32 433.69 43078.66 48045.75 2021-03-14 05:25:48.000 073 21270.35 433.70 43078.64 48045.72 2021-03-14 05:25:49.000 073 21270.36 433.71 43078.67 48045.70 2021-03-14 05:25:50.000 073 21270.42 433.72 43078.62 48045.71 2021-03-14 05:25:51.000 073 21270.46 433.71 43078.63 48045.69 2021-03-14 05:25:52.000 073 21270.50 433.72 43078.66 48045.75 2021-03-14 05:25:53.000 073 21270.55 433.75 43078.64 48045.72 2021-03-14 05:25:54.000 073 21270.59 433.78 43078.62 48045.77 2021-03-14 05:25:55.000 073 21270.64 433.82 43078.64 48045.79 2021-03-14 05:25:56.000 073 21270.68 433.82 43078.59 48045.74 2021-03-14 05:25:57.000 073 21270.71 433.85 43078.56 48045.75 2021-03-14 05:25:58.000 073 21270.75 433.87 43078.56 48045.75 2021-03-14 05:25:59.000 073 21270.78 433.88 43078.55 48045.79 2021-03-14 05:26:00.000 073 21270.84 433.85 43078.55 48045.80 2021-03-14 05:26:01.000 073 21270.89 433.80 43078.56 48045.84 2021-03-14 05:26:02.000 073 21270.96 433.73 43078.60 48045.87 2021-03-14 05:26:03.000 073 21270.99 433.70 43078.66 48045.90 2021-03-14 05:26:04.000 073 21271.04 433.67 43078.70 48046.02 2021-03-14 05:26:05.000 073 21271.11 433.65 43078.74 48046.07 2021-03-14 05:26:06.000 073 21271.14 433.66 43078.79 48046.11 2021-03-14 05:26:07.000 073 21271.21 433.69 43078.79 48046.18 2021-03-14 05:26:08.000 073 21271.27 433.70 43078.78 48046.24 2021-03-14 05:26:09.000 073 21271.31 433.70 43078.83 48046.31 2021-03-14 05:26:10.000 073 21271.35 433.73 43078.86 48046.25 2021-03-14 05:26:11.000 073 21271.37 433.78 43078.84 48046.28 2021-03-14 05:26:12.000 073 21271.39 433.84 43078.82 48046.31 2021-03-14 05:26:13.000 073 21271.41 433.88 43078.82 48046.28 2021-03-14 05:26:14.000 073 21271.41 433.94 43078.81 48046.34 2021-03-14 05:26:15.000 073 21271.42 433.96 43078.79 48046.31 2021-03-14 05:26:16.000 073 21271.46 433.96 43078.78 48046.26 2021-03-14 05:26:17.000 073 21271.48 433.95 43078.76 48046.28 2021-03-14 05:26:18.000 073 21271.48 433.97 43078.77 48046.32 2021-03-14 05:26:19.000 073 21271.50 433.98 43078.78 48046.31 2021-03-14 05:26:20.000 073 21271.53 433.99 43078.77 48046.37 2021-03-14 05:26:21.000 073 21271.57 433.99 43078.77 48046.34 2021-03-14 05:26:22.000 073 21271.58 434.01 43078.78 48046.34 2021-03-14 05:26:23.000 073 21271.60 434.02 43078.78 48046.35 2021-03-14 05:26:24.000 073 21271.60 434.04 43078.79 48046.37 2021-03-14 05:26:25.000 073 21271.63 434.06 43078.83 48046.35 2021-03-14 05:26:26.000 073 21271.62 434.16 43078.83 48046.36 2021-03-14 05:26:27.000 073 21271.63 434.25 43078.79 48046.37 2021-03-14 05:26:28.000 073 21271.65 434.30 43078.72 48046.33 2021-03-14 05:26:29.000 073 21271.67 434.36 43078.67 48046.36 2021-03-14 05:26:30.000 073 21271.68 434.37 43078.66 48046.37 2021-03-14 05:26:31.000 073 21271.71 434.33 43078.67 48046.30 2021-03-14 05:26:32.000 073 21271.75 434.30 43078.67 48046.34 2021-03-14 05:26:33.000 073 21271.80 434.26 43078.69 48046.34 2021-03-14 05:26:34.000 073 21271.85 434.25 43078.70 48046.40 2021-03-14 05:26:35.000 073 21271.88 434.27 43078.74 48046.43 2021-03-14 05:26:36.000 073 21271.92 434.30 43078.76 48046.47 2021-03-14 05:26:37.000 073 21271.95 434.32 43078.76 48046.50 2021-03-14 05:26:38.000 073 21271.94 434.37 43078.78 48046.51 2021-03-14 05:26:39.000 073 21271.98 434.34 43078.76 48046.59 2021-03-14 05:26:40.000 073 21272.01 434.33 43078.77 48046.54 2021-03-14 05:26:41.000 073 21272.05 434.35 43078.79 48046.61 2021-03-14 05:26:42.000 073 21272.06 434.37 43078.79 48046.58 2021-03-14 05:26:43.000 073 21272.04 434.39 43078.78 48046.54 2021-03-14 05:26:44.000 073 21272.11 434.34 43078.81 48046.62 2021-03-14 05:26:45.000 073 21272.19 434.32 43078.82 48046.64 2021-03-14 05:26:46.000 073 21272.24 434.31 43078.84 48046.66 2021-03-14 05:26:47.000 073 21272.30 434.28 43078.84 48046.71 2021-03-14 05:26:48.000 073 21272.38 434.27 43078.84 48046.76 2021-03-14 05:26:49.000 073 21272.42 434.22 43078.85 48046.80 2021-03-14 05:26:50.000 073 21272.47 434.20 43078.90 48046.82 2021-03-14 05:26:51.000 073 21272.51 434.16 43078.92 48046.90 2021-03-14 05:26:52.000 073 21272.54 434.13 43078.93 48046.91 2021-03-14 05:26:53.000 073 21272.53 434.13 43078.93 48046.91 2021-03-14 05:26:54.000 073 21272.58 434.12 43078.95 48046.90 2021-03-14 05:26:55.000 073 21272.60 434.11 43078.99 48046.97 2021-03-14 05:26:56.000 073 21272.63 434.11 43078.99 48046.95 2021-03-14 05:26:57.000 073 21272.62 434.13 43078.95 48046.96 2021-03-14 05:26:58.000 073 21272.64 434.14 43078.95 48047.03 2021-03-14 05:26:59.000 073 21272.64 434.15 43078.98 48047.05 2021-03-14 05:27:00.000 073 21272.69 434.12 43079.01 48047.10 2021-03-14 05:27:01.000 073 21272.70 434.10 43078.99 48047.03 2021-03-14 05:27:02.000 073 21272.73 434.07 43079.00 48047.04 2021-03-14 05:27:03.000 073 21272.78 434.05 43079.04 48047.08 2021-03-14 05:27:04.000 073 21272.82 434.02 43079.05 48047.10 2021-03-14 05:27:05.000 073 21272.84 434.02 43079.06 48047.12 2021-03-14 05:27:06.000 073 21272.94 434.01 43079.06 48047.25 2021-03-14 05:27:07.000 073 21273.02 433.98 43079.05 48047.18 2021-03-14 05:27:08.000 073 21273.04 433.97 43079.05 48047.26 2021-03-14 05:27:09.000 073 21273.13 433.95 43079.06 48047.30 2021-03-14 05:27:10.000 073 21273.17 433.92 43079.08 48047.33 2021-03-14 05:27:11.000 073 21273.21 433.93 43079.09 48047.36 2021-03-14 05:27:12.000 073 21273.24 433.92 43079.08 48047.35 2021-03-14 05:27:13.000 073 21273.29 433.93 43079.09 48047.37 2021-03-14 05:27:14.000 073 21273.32 433.96 43079.11 48047.40 2021-03-14 05:27:15.000 073 21273.37 433.96 43079.09 48047.43 2021-03-14 05:27:16.000 073 21273.41 433.97 43079.10 48047.45 2021-03-14 05:27:17.000 073 21273.40 433.98 43079.09 48047.48 2021-03-14 05:27:18.000 073 21273.45 434.00 43079.10 48047.47 2021-03-14 05:27:19.000 073 21273.48 434.01 43079.10 48047.53 2021-03-14 05:27:20.000 073 21273.51 434.03 43079.10 48047.52 2021-03-14 05:27:21.000 073 21273.55 434.05 43079.08 48047.59 2021-03-14 05:27:22.000 073 21273.58 434.05 43079.12 48047.58 2021-03-14 05:27:23.000 073 21273.62 434.08 43079.10 48047.52 2021-03-14 05:27:24.000 073 21273.65 434.10 43079.11 48047.59 2021-03-14 05:27:25.000 073 21273.69 434.15 43079.11 48047.59 2021-03-14 05:27:26.000 073 21273.71 434.21 43079.10 48047.61 2021-03-14 05:27:27.000 073 21273.70 434.25 43079.07 48047.61 2021-03-14 05:27:28.000 073 21273.73 434.30 43079.08 48047.65 2021-03-14 05:27:29.000 073 21273.72 434.39 43079.10 48047.61 2021-03-14 05:27:30.000 073 21273.73 434.46 43079.09 48047.60 2021-03-14 05:27:31.000 073 21273.72 434.51 43079.09 48047.61 2021-03-14 05:27:32.000 073 21273.72 434.56 43079.07 48047.56 2021-03-14 05:27:33.000 073 21273.70 434.59 43079.03 48047.57 2021-03-14 05:27:34.000 073 21273.70 434.62 43079.03 48047.57 2021-03-14 05:27:35.000 073 21273.72 434.66 43079.04 48047.51 2021-03-14 05:27:36.000 073 21273.74 434.65 43079.02 48047.54 2021-03-14 05:27:37.000 073 21273.70 434.67 43079.02 48047.52 2021-03-14 05:27:38.000 073 21273.69 434.69 43079.01 48047.55 2021-03-14 05:27:39.000 073 21273.67 434.73 43079.05 48047.55 2021-03-14 05:27:40.000 073 21273.67 434.80 43079.04 48047.52 2021-03-14 05:27:41.000 073 21273.69 434.82 43079.00 48047.61 2021-03-14 05:27:42.000 073 21273.73 434.86 43079.01 48047.50 2021-03-14 05:27:43.000 073 21273.72 434.90 43079.01 48047.54 2021-03-14 05:27:44.000 073 21273.75 434.96 43079.01 48047.51 2021-03-14 05:27:45.000 073 21273.76 435.03 43078.97 48047.59 2021-03-14 05:27:46.000 073 21273.79 435.06 43078.94 48047.51 2021-03-14 05:27:47.000 073 21273.84 435.09 43078.90 48047.48 2021-03-14 05:27:48.000 073 21273.84 435.14 43078.88 48047.46 2021-03-14 05:27:49.000 073 21273.85 435.15 43078.87 48047.39 2021-03-14 05:27:50.000 073 21273.89 435.18 43078.87 48047.66 2021-03-14 05:27:51.000 073 21273.94 435.22 43078.89 48047.61 2021-03-14 05:27:52.000 073 21273.99 435.25 43078.91 48047.45 2021-03-14 05:27:53.000 073 21274.00 435.29 43078.88 48047.53 2021-03-14 05:27:54.000 073 21274.03 435.34 43078.86 48047.48 2021-03-14 05:27:55.000 073 21274.04 435.41 43078.85 48047.49 2021-03-14 05:27:56.000 073 21274.06 435.46 43078.84 48047.46 2021-03-14 05:27:57.000 073 21274.07 435.51 43078.83 48047.50 2021-03-14 05:27:58.000 073 21274.09 435.54 43078.82 48047.51 2021-03-14 05:27:59.000 073 21274.10 435.60 43078.77 48047.50 2021-03-14 05:28:00.000 073 21274.11 435.67 43078.77 48047.50 2021-03-14 05:28:01.000 073 21274.13 435.73 43078.77 48047.49 2021-03-14 05:28:02.000 073 21274.17 435.76 43078.75 48047.45 2021-03-14 05:28:03.000 073 21274.23 435.79 43078.73 48047.49 2021-03-14 05:28:04.000 073 21274.25 435.83 43078.71 48047.49 2021-03-14 05:28:05.000 073 21274.30 435.91 43078.70 48047.59 2021-03-14 05:28:06.000 073 21274.37 435.98 43078.67 48047.50 2021-03-14 05:28:07.000 073 21274.41 435.99 43078.64 48047.50 2021-03-14 05:28:08.000 073 21274.46 436.00 43078.67 48047.58 2021-03-14 05:28:09.000 073 21274.51 436.02 43078.65 48047.49 2021-03-14 05:28:10.000 073 21274.55 436.03 43078.64 48047.51 2021-03-14 05:28:11.000 073 21274.61 436.05 43078.64 48047.57 2021-03-14 05:28:12.000 073 21274.69 436.05 43078.63 48047.62 2021-03-14 05:28:13.000 073 21274.73 436.04 43078.62 48047.73 2021-03-14 05:28:14.000 073 21274.76 436.09 43078.63 48047.57 2021-03-14 05:28:15.000 073 21274.83 436.14 43078.65 48047.62 2021-03-14 05:28:16.000 073 21274.87 436.14 43078.69 48047.67 2021-03-14 05:28:17.000 073 21274.87 436.22 43078.66 48047.71 2021-03-14 05:28:18.000 073 21274.88 436.30 43078.68 48047.77 2021-03-14 05:28:19.000 073 21274.88 436.35 43078.65 48047.67 2021-03-14 05:28:20.000 073 21274.87 436.38 43078.64 48047.69 2021-03-14 05:28:21.000 073 21274.89 436.38 43078.67 48047.68 2021-03-14 05:28:22.000 073 21274.88 436.41 43078.68 48047.67 2021-03-14 05:28:23.000 073 21274.87 436.45 43078.67 48047.72 2021-03-14 05:28:24.000 073 21274.92 436.47 43078.69 48047.72 2021-03-14 05:28:25.000 073 21274.95 436.53 43078.66 48047.80 2021-03-14 05:28:26.000 073 21274.98 436.58 43078.65 48047.81 2021-03-14 05:28:27.000 073 21275.03 436.60 43078.66 48047.80 2021-03-14 05:28:28.000 073 21275.07 436.60 43078.65 48047.83 2021-03-14 05:28:29.000 073 21275.09 436.64 43078.65 48047.78 2021-03-14 05:28:30.000 073 21275.11 436.68 43078.67 48047.88 2021-03-14 05:28:31.000 073 21275.08 436.68 43078.64 48047.79 2021-03-14 05:28:32.000 073 21275.12 436.70 43078.61 48047.86 2021-03-14 05:28:33.000 073 21275.11 436.68 43078.61 48047.80 2021-03-14 05:28:34.000 073 21275.08 436.68 43078.61 48047.79 2021-03-14 05:28:35.000 073 21275.10 436.70 43078.62 48047.83 2021-03-14 05:28:36.000 073 21275.13 436.69 43078.58 48047.79 2021-03-14 05:28:37.000 073 21275.11 436.67 43078.64 48047.74 2021-03-14 05:28:38.000 073 21275.10 436.64 43078.62 48047.72 2021-03-14 05:28:39.000 073 21275.12 436.62 43078.59 48047.80 2021-03-14 05:28:40.000 073 21275.11 436.58 43078.63 48047.77 2021-03-14 05:28:41.000 073 21275.11 436.55 43078.60 48047.79 2021-03-14 05:28:42.000 073 21275.16 436.54 43078.61 48047.79 2021-03-14 05:28:43.000 073 21275.19 436.52 43078.63 48047.84 2021-03-14 05:28:44.000 073 21275.23 436.51 43078.64 48047.79 2021-03-14 05:28:45.000 073 21275.25 436.51 43078.63 48047.90 2021-03-14 05:28:46.000 073 21275.29 436.51 43078.64 48047.85 2021-03-14 05:28:47.000 073 21275.32 436.52 43078.64 48047.88 2021-03-14 05:28:48.000 073 21275.35 436.54 43078.64 48047.90 2021-03-14 05:28:49.000 073 21275.41 436.55 43078.64 48047.91 2021-03-14 05:28:50.000 073 21275.40 436.57 43078.66 48047.94 2021-03-14 05:28:51.000 073 21275.41 436.57 43078.65 48047.93 2021-03-14 05:28:52.000 073 21275.43 436.56 43078.66 48048.01 2021-03-14 05:28:53.000 073 21275.50 436.55 43078.65 48047.98 2021-03-14 05:28:54.000 073 21275.56 436.57 43078.72 48048.03 2021-03-14 05:28:55.000 073 21275.58 436.61 43078.69 48048.08 2021-03-14 05:28:56.000 073 21275.64 436.64 43078.69 48048.11 2021-03-14 05:28:57.000 073 21275.70 436.68 43078.73 48048.11 2021-03-14 05:28:58.000 073 21275.75 436.68 43078.75 48048.21 2021-03-14 05:28:59.000 073 21275.81 436.69 43078.72 48048.25 2021-03-14 05:29:00.000 073 21275.84 436.69 43078.73 48048.25 2021-03-14 05:29:01.000 073 21275.86 436.67 43078.75 48048.29 2021-03-14 05:29:02.000 073 21275.86 436.68 43078.75 48048.29 2021-03-14 05:29:03.000 073 21275.93 436.69 43078.77 48048.30 2021-03-14 05:29:04.000 073 21275.95 436.71 43078.73 48048.34 2021-03-14 05:29:05.000 073 21275.95 436.73 43078.75 48048.35 2021-03-14 05:29:06.000 073 21275.95 436.71 43078.77 48048.27 2021-03-14 05:29:07.000 073 21275.96 436.74 43078.75 48048.29 2021-03-14 05:29:08.000 073 21275.97 436.76 43078.77 48048.29 2021-03-14 05:29:09.000 073 21275.97 436.75 43078.74 48048.32 2021-03-14 05:29:10.000 073 21275.96 436.75 43078.77 48048.38 2021-03-14 05:29:11.000 073 21275.93 436.78 43078.82 48048.38 2021-03-14 05:29:12.000 073 21275.91 436.83 43078.78 48048.32 2021-03-14 05:29:13.000 073 21275.93 436.81 43078.75 48048.33 2021-03-14 05:29:14.000 073 21275.93 436.81 43078.75 48048.31 2021-03-14 05:29:15.000 073 21275.96 436.84 43078.72 48048.34 2021-03-14 05:29:16.000 073 21275.97 436.84 43078.74 48048.35 2021-03-14 05:29:17.000 073 21275.97 436.86 43078.74 48048.35 2021-03-14 05:29:18.000 073 21275.91 436.89 43078.74 48048.38 2021-03-14 05:29:19.000 073 21275.90 436.96 43078.71 48048.33 2021-03-14 05:29:20.000 073 21275.90 437.02 43078.68 48048.34 2021-03-14 05:29:21.000 073 21275.91 437.05 43078.62 48048.21 2021-03-14 05:29:22.000 073 21275.90 437.05 43078.59 48048.23 2021-03-14 05:29:23.000 073 21275.89 437.05 43078.54 48048.06 2021-03-14 05:29:24.000 073 21275.90 437.03 43078.50 48048.18 2021-03-14 05:29:25.000 073 21275.92 437.01 43078.53 48048.05 2021-03-14 05:29:26.000 073 21275.92 437.02 43078.52 48048.10 2021-03-14 05:29:27.000 073 21275.91 437.01 43078.51 48048.02 2021-03-14 05:29:28.000 073 21275.90 437.02 43078.51 48048.03 2021-03-14 05:29:29.000 073 21275.90 437.05 43078.55 48048.08 2021-03-14 05:29:30.000 073 21275.85 437.04 43078.52 48047.98 2021-03-14 05:29:31.000 073 21275.84 437.00 43078.53 48048.00 2021-03-14 05:29:32.000 073 21275.83 437.01 43078.56 48048.00 2021-03-14 05:29:33.000 073 21275.83 436.99 43078.56 48048.02 2021-03-14 05:29:34.000 073 21275.86 436.98 43078.58 48048.05 2021-03-14 05:29:35.000 073 21275.92 436.96 43078.63 48048.15 2021-03-14 05:29:36.000 073 21275.93 436.98 43078.62 48048.11 2021-03-14 05:29:37.000 073 21275.94 436.99 43078.62 48048.19 2021-03-14 05:29:38.000 073 21275.99 436.98 43078.66 48048.25 2021-03-14 05:29:39.000 073 21276.01 436.98 43078.69 48048.29 2021-03-14 05:29:40.000 073 21276.03 436.97 43078.73 48048.27 2021-03-14 05:29:41.000 073 21276.04 437.03 43078.73 48048.37 2021-03-14 05:29:42.000 073 21276.06 437.09 43078.74 48048.37 2021-03-14 05:29:43.000 073 21276.07 437.13 43078.75 48048.36 2021-03-14 05:29:44.000 073 21276.07 437.15 43078.74 48048.31 2021-03-14 05:29:45.000 073 21276.07 437.16 43078.73 48048.32 2021-03-14 05:29:46.000 073 21276.05 437.15 43078.75 48048.27 2021-03-14 05:29:47.000 073 21276.08 437.11 43078.73 48048.35 2021-03-14 05:29:48.000 073 21276.06 437.10 43078.76 48048.30 2021-03-14 05:29:49.000 073 21276.06 437.06 43078.75 48048.34 2021-03-14 05:29:50.000 073 21276.07 437.00 43078.78 48048.39 2021-03-14 05:29:51.000 073 21276.08 436.95 43078.81 48048.38 2021-03-14 05:29:52.000 073 21276.06 436.92 43078.85 48048.41 2021-03-14 05:29:53.000 073 21276.05 436.86 43078.90 48048.38 2021-03-14 05:29:54.000 073 21276.05 436.82 43078.87 48048.41 2021-03-14 05:29:55.000 073 21276.01 436.76 43078.85 48048.41 2021-03-14 05:29:56.000 073 21275.95 436.74 43078.90 48048.40 2021-03-14 05:29:57.000 073 21275.90 436.71 43078.92 48048.42 2021-03-14 05:29:58.000 073 21275.83 436.66 43078.91 48048.43 2021-03-14 05:29:59.000 073 21275.79 436.63 43078.94 48048.33 2021-03-14 05:30:00.000 073 21275.77 436.60 43078.95 48048.41 2021-03-14 05:30:01.000 073 21275.74 436.59 43078.92 48048.41 2021-03-14 05:30:02.000 073 21275.70 436.60 43078.94 48048.37 2021-03-14 05:30:03.000 073 21275.66 436.61 43078.99 48048.36 2021-03-14 05:30:04.000 073 21275.60 436.62 43078.98 48048.33 2021-03-14 05:30:05.000 073 21275.59 436.63 43078.94 48048.37 2021-03-14 05:30:06.000 073 21275.57 436.65 43078.99 48048.32 2021-03-14 05:30:07.000 073 21275.55 436.66 43078.99 48048.32 2021-03-14 05:30:08.000 073 21275.55 436.67 43078.97 48048.27 2021-03-14 05:30:09.000 073 21275.50 436.65 43078.98 48048.31 2021-03-14 05:30:10.000 073 21275.47 436.66 43078.95 48048.29 2021-03-14 05:30:11.000 073 21275.45 436.66 43078.96 48048.32 2021-03-14 05:30:12.000 073 21275.39 436.70 43078.96 48048.31 2021-03-14 05:30:13.000 073 21275.38 436.71 43078.96 48048.25 2021-03-14 05:30:14.000 073 21275.34 436.71 43078.94 48048.19 2021-03-14 05:30:15.000 073 21275.30 436.73 43078.99 48048.22 2021-03-14 05:30:16.000 073 21275.24 436.76 43078.95 48048.16 2021-03-14 05:30:17.000 073 21275.18 436.82 43078.95 48048.19 2021-03-14 05:30:18.000 073 21275.13 436.91 43078.91 48048.01 2021-03-14 05:30:19.000 073 21275.08 436.95 43078.88 48048.05 2021-03-14 05:30:20.000 073 21275.02 437.01 43078.84 48048.03 2021-03-14 05:30:21.000 073 21275.01 437.08 43078.83 48048.01 2021-03-14 05:30:22.000 073 21274.98 437.17 43078.82 48047.92 2021-03-14 05:30:23.000 073 21274.97 437.25 43078.80 48047.96 2021-03-14 05:30:24.000 073 21274.97 437.33 43078.81 48047.95 2021-03-14 05:30:25.000 073 21274.88 437.44 43078.79 48047.92 2021-03-14 05:30:26.000 073 21274.85 437.52 43078.79 48047.92 2021-03-14 05:30:27.000 073 21274.84 437.58 43078.79 48047.85 2021-03-14 05:30:28.000 073 21274.86 437.63 43078.74 48047.90 2021-03-14 05:30:29.000 073 21274.87 437.66 43078.77 48047.82 2021-03-14 05:30:30.000 073 21274.88 437.68 43078.72 48047.84 2021-03-14 05:30:31.000 073 21274.88 437.72 43078.71 48047.80 2021-03-14 05:30:32.000 073 21274.90 437.74 43078.74 48047.84 2021-03-14 05:30:33.000 073 21274.96 437.74 43078.73 48047.77 2021-03-14 05:30:34.000 073 21275.02 437.73 43078.74 48047.83 2021-03-14 05:30:35.000 073 21275.06 437.72 43078.72 48047.86 2021-03-14 05:30:36.000 073 21275.14 437.72 43078.71 48047.97 2021-03-14 05:30:37.000 073 21275.21 437.73 43078.72 48047.97 2021-03-14 05:30:38.000 073 21275.23 437.71 43078.75 48047.87 2021-03-14 05:30:39.000 073 21275.24 437.69 43078.75 48048.01 2021-03-14 05:30:40.000 073 21275.32 437.66 43078.77 48048.02 2021-03-14 05:30:41.000 073 21275.37 437.64 43078.76 48048.02 2021-03-14 05:30:42.000 073 21275.41 437.60 43078.78 48048.08 2021-03-14 05:30:43.000 073 21275.46 437.58 43078.80 48048.09 2021-03-14 05:30:44.000 073 21275.46 437.56 43078.82 48048.14 2021-03-14 05:30:45.000 073 21275.48 437.53 43078.83 48048.07 2021-03-14 05:30:46.000 073 21275.48 437.52 43078.83 48048.12 2021-03-14 05:30:47.000 073 21275.49 437.49 43078.84 48048.14 2021-03-14 05:30:48.000 073 21275.46 437.50 43078.83 48048.18 2021-03-14 05:30:49.000 073 21275.46 437.51 43078.81 48048.15 2021-03-14 05:30:50.000 073 21275.52 437.52 43078.80 48048.20 2021-03-14 05:30:51.000 073 21275.52 437.53 43078.81 48048.23 2021-03-14 05:30:52.000 073 21275.52 437.52 43078.80 48048.15 2021-03-14 05:30:53.000 073 21275.54 437.54 43078.82 48048.16 2021-03-14 05:30:54.000 073 21275.56 437.53 43078.85 48048.25 2021-03-14 05:30:55.000 073 21275.58 437.54 43078.83 48048.18 2021-03-14 05:30:56.000 073 21275.59 437.56 43078.81 48048.19 2021-03-14 05:30:57.000 073 21275.63 437.57 43078.81 48048.17 2021-03-14 05:30:58.000 073 21275.65 437.58 43078.81 48048.43 2021-03-14 05:30:59.000 073 21275.67 437.61 43078.80 48048.33 2021-03-14 05:31:00.000 073 21275.68 437.66 43078.78 48048.18 2021-03-14 05:31:01.000 073 21275.73 437.72 43078.77 48048.33 2021-03-14 05:31:02.000 073 21275.75 437.77 43078.76 48048.25 2021-03-14 05:31:03.000 073 21275.74 437.81 43078.71 48048.29 2021-03-14 05:31:04.000 073 21275.74 437.84 43078.69 48048.22 2021-03-14 05:31:05.000 073 21275.75 437.90 43078.73 48048.35 2021-03-14 05:31:06.000 073 21275.78 437.94 43078.71 48048.22 2021-03-14 05:31:07.000 073 21275.76 437.96 43078.68 48048.32 2021-03-14 05:31:08.000 073 21275.80 437.98 43078.67 48048.27 2021-03-14 05:31:09.000 073 21275.81 438.01 43078.68 48048.14 2021-03-14 05:31:10.000 073 21275.82 438.06 43078.67 48048.25 2021-03-14 05:31:11.000 073 21275.81 438.09 43078.66 48048.31 2021-03-14 05:31:12.000 073 21275.83 438.13 43078.68 48048.32 2021-03-14 05:31:13.000 073 21275.83 438.14 43078.67 48048.24 2021-03-14 05:31:14.000 073 21275.87 438.14 43078.71 48048.17 2021-03-14 05:31:15.000 073 21275.87 438.15 43078.69 48048.22 2021-03-14 05:31:16.000 073 21275.87 438.17 43078.66 48048.18 2021-03-14 05:31:17.000 073 21275.85 438.23 43078.64 48048.35 2021-03-14 05:31:18.000 073 21275.85 438.26 43078.62 48048.25 2021-03-14 05:31:19.000 073 21275.86 438.26 43078.62 48048.18 2021-03-14 05:31:20.000 073 21275.83 438.31 43078.61 48048.29 2021-03-14 05:31:21.000 073 21275.86 438.32 43078.59 48048.21 2021-03-14 05:31:22.000 073 21275.87 438.32 43078.58 48048.23 2021-03-14 05:31:23.000 073 21275.86 438.33 43078.58 48048.07 2021-03-14 05:31:24.000 073 21275.86 438.34 43078.59 48048.18 2021-03-14 05:31:25.000 073 21275.87 438.31 43078.60 48048.03 2021-03-14 05:31:26.000 073 21275.90 438.34 43078.60 48048.11 2021-03-14 05:31:27.000 073 21275.95 438.35 43078.61 48048.11 2021-03-14 05:31:28.000 073 21275.96 438.40 43078.60 48048.13 2021-03-14 05:31:29.000 073 21275.99 438.43 43078.60 48048.09 2021-03-14 05:31:30.000 073 21276.07 438.45 43078.59 48048.21 2021-03-14 05:31:31.000 073 21276.08 438.48 43078.55 48048.32 2021-03-14 05:31:32.000 073 21276.11 438.51 43078.56 48048.11 2021-03-14 05:31:33.000 073 21276.14 438.54 43078.53 48048.16 2021-03-14 05:31:34.000 073 21276.18 438.54 43078.58 48048.22 2021-03-14 05:31:35.000 073 21276.24 438.55 43078.59 48048.40 2021-03-14 05:31:36.000 073 21276.29 438.53 43078.58 48048.20 2021-03-14 05:31:37.000 073 21276.28 438.52 43078.59 48048.26 2021-03-14 05:31:38.000 073 21276.31 438.48 43078.59 48048.24 2021-03-14 05:31:39.000 073 21276.29 438.47 43078.62 48048.33 2021-03-14 05:31:40.000 073 21276.30 438.47 43078.63 48048.37 2021-03-14 05:31:41.000 073 21276.32 438.43 43078.65 48048.43 2021-03-14 05:31:42.000 073 21276.33 438.39 43078.66 48048.33 2021-03-14 05:31:43.000 073 21276.36 438.37 43078.60 48048.52 2021-03-14 05:31:44.000 073 21276.36 438.36 43078.64 48048.25 2021-03-14 05:31:45.000 073 21276.37 438.34 43078.65 48048.33 2021-03-14 05:31:46.000 073 21276.42 438.34 43078.64 48048.35 2021-03-14 05:31:47.000 073 21276.49 438.32 43078.63 48048.48 2021-03-14 05:31:48.000 073 21276.56 438.25 43078.63 48048.40 2021-03-14 05:31:49.000 073 21276.61 438.23 43078.64 48048.59 2021-03-14 05:31:50.000 073 21276.69 438.19 43078.61 48048.46 2021-03-14 05:31:51.000 073 21276.71 438.17 43078.64 48048.51 2021-03-14 05:31:52.000 073 21276.74 438.14 43078.68 48048.53 2021-03-14 05:31:53.000 073 21276.76 438.12 43078.64 48048.53 2021-03-14 05:31:54.000 073 21276.82 438.13 43078.64 48048.68 2021-03-14 05:31:55.000 073 21276.84 438.14 43078.66 48048.51 2021-03-14 05:31:56.000 073 21276.87 438.18 43078.67 48048.57 2021-03-14 05:31:57.000 073 21276.88 438.24 43078.63 48048.75 2021-03-14 05:31:58.000 073 21276.93 438.30 43078.65 48048.56 2021-03-14 05:31:59.000 073 21276.98 438.35 43078.65 48048.79 2021-03-14 05:32:00.000 073 21277.00 438.41 43078.63 48048.76 2021-03-14 05:32:01.000 073 21277.03 438.46 43078.65 48048.63 2021-03-14 05:32:02.000 073 21277.07 438.52 43078.63 48048.69 2021-03-14 05:32:03.000 073 21277.12 438.55 43078.60 48048.70 2021-03-14 05:32:04.000 073 21277.12 438.60 43078.58 48048.78 2021-03-14 05:32:05.000 073 21277.13 438.66 43078.60 48048.78 2021-03-14 05:32:06.000 073 21277.17 438.72 43078.61 48048.74 2021-03-14 05:32:07.000 073 21277.18 438.77 43078.62 48048.76 2021-03-14 05:32:08.000 073 21277.21 438.83 43078.61 48048.84 2021-03-14 05:32:09.000 073 21277.24 438.86 43078.60 48048.60 2021-03-14 05:32:10.000 073 21277.28 438.88 43078.61 48048.72 2021-03-14 05:32:11.000 073 21277.30 438.86 43078.64 48048.70 2021-03-14 05:32:12.000 073 21277.31 438.86 43078.63 48048.90 2021-03-14 05:32:13.000 073 21277.32 438.86 43078.64 48048.73 2021-03-14 05:32:14.000 073 21277.31 438.87 43078.65 48048.77 2021-03-14 05:32:15.000 073 21277.32 438.83 43078.66 48048.90 2021-03-14 05:32:16.000 073 21277.31 438.79 43078.66 48048.82 2021-03-14 05:32:17.000 073 21277.32 438.75 43078.67 48048.89 2021-03-14 05:32:18.000 073 21277.35 438.72 43078.67 48048.94 2021-03-14 05:32:19.000 073 21277.35 438.67 43078.68 48048.75 2021-03-14 05:32:20.000 073 21277.36 438.60 43078.72 48048.85 2021-03-14 05:32:21.000 073 21277.37 438.56 43078.74 48049.00 2021-03-14 05:32:22.000 073 21277.38 438.49 43078.74 48048.98 2021-03-14 05:32:23.000 073 21277.39 438.43 43078.74 48049.03 2021-03-14 05:32:24.000 073 21277.39 438.36 43078.77 48049.06 2021-03-14 05:32:25.000 073 21277.40 438.31 43078.79 48048.95 2021-03-14 05:32:26.000 073 21277.35 438.31 43078.79 48048.95 2021-03-14 05:32:27.000 073 21277.32 438.28 43078.83 48049.12 2021-03-14 05:32:28.000 073 21277.29 438.27 43078.81 48048.91 2021-03-14 05:32:29.000 073 21277.28 438.24 43078.81 48048.91 2021-03-14 05:32:30.000 073 21277.27 438.18 43078.86 48048.94 2021-03-14 05:32:31.000 073 21277.26 438.13 43078.84 48048.94 2021-03-14 05:32:32.000 073 21277.23 438.13 43078.85 48048.97 2021-03-14 05:32:33.000 073 21277.19 438.10 43078.84 48048.97 2021-03-14 05:32:34.000 073 21277.18 438.08 43078.90 48049.01 2021-03-14 05:32:35.000 073 21277.15 438.08 43078.90 48048.89 2021-03-14 05:32:36.000 073 21277.15 438.08 43078.92 48049.04 2021-03-14 05:32:37.000 073 21277.20 438.02 43078.92 48049.07 2021-03-14 05:32:38.000 073 21277.17 438.02 43078.93 48048.92 2021-03-14 05:32:39.000 073 21277.14 438.01 43078.95 48048.95 2021-03-14 05:32:40.000 073 21277.13 438.04 43078.93 48048.98 2021-03-14 05:32:41.000 073 21277.12 438.08 43078.95 48048.96 2021-03-14 05:32:42.000 073 21277.09 438.11 43078.94 48049.13 2021-03-14 05:32:43.000 073 21277.07 438.13 43078.91 48048.83 2021-03-14 05:32:44.000 073 21277.06 438.13 43078.94 48049.00 2021-03-14 05:32:45.000 073 21277.05 438.12 43078.92 48048.88 2021-03-14 05:32:46.000 073 21277.04 438.10 43078.87 48048.90 2021-03-14 05:32:47.000 073 21277.02 438.12 43078.88 48048.85 2021-03-14 05:32:48.000 073 21276.99 438.17 43078.88 48048.86 2021-03-14 05:32:49.000 073 21276.92 438.24 43078.82 48048.79 2021-03-14 05:32:50.000 073 21276.89 438.28 43078.79 48048.77 2021-03-14 05:32:51.000 073 21276.91 438.28 43078.77 48048.79 2021-03-14 05:32:52.000 073 21276.89 438.30 43078.73 48048.69 2021-03-14 05:32:53.000 073 21276.91 438.29 43078.75 48048.62 2021-03-14 05:32:54.000 073 21276.89 438.30 43078.73 48048.82 2021-03-14 05:32:55.000 073 21276.88 438.33 43078.70 48048.75 2021-03-14 05:32:56.000 073 21276.92 438.31 43078.69 48048.72 2021-03-14 05:32:57.000 073 21276.97 438.27 43078.67 48048.67 2021-03-14 05:32:58.000 073 21277.00 438.24 43078.70 48048.74 2021-03-14 05:32:59.000 073 21277.01 438.27 43078.70 48048.68 2021-03-14 05:33:00.000 073 21277.04 438.26 43078.71 48048.68 2021-03-14 05:33:01.000 073 21277.08 438.24 43078.73 48048.75 2021-03-14 05:33:02.000 073 21277.07 438.26 43078.74 48048.87 2021-03-14 05:33:03.000 073 21277.10 438.24 43078.76 48048.84 2021-03-14 05:33:04.000 073 21277.13 438.21 43078.78 48048.84 2021-03-14 05:33:05.000 073 21277.08 438.24 43078.75 48048.85 2021-03-14 05:33:06.000 073 21277.10 438.23 43078.75 48048.82 2021-03-14 05:33:07.000 073 21277.11 438.24 43078.75 48048.88 2021-03-14 05:33:08.000 073 21277.12 438.24 43078.74 48048.80 2021-03-14 05:33:09.000 073 21277.16 438.26 43078.75 48048.89 2021-03-14 05:33:10.000 073 21277.21 438.24 43078.74 48048.73 2021-03-14 05:33:11.000 073 21277.24 438.25 43078.74 48048.97 2021-03-14 05:33:12.000 073 21277.29 438.27 43078.73 48048.91 2021-03-14 05:33:13.000 073 21277.33 438.27 43078.72 48048.96 2021-03-14 05:33:14.000 073 21277.38 438.28 43078.73 48048.94 2021-03-14 05:33:15.000 073 21277.39 438.30 43078.74 48048.99 2021-03-14 05:33:16.000 073 21277.44 438.30 43078.73 48048.96 2021-03-14 05:33:17.000 073 21277.50 438.31 43078.71 48049.02 2021-03-14 05:33:18.000 073 21277.53 438.35 43078.70 48048.84 2021-03-14 05:33:19.000 073 21277.56 438.36 43078.69 48049.03 2021-03-14 05:33:20.000 073 21277.60 438.34 43078.67 48048.96 2021-03-14 05:33:21.000 073 21277.67 438.31 43078.62 48049.02 2021-03-14 05:33:22.000 073 21277.69 438.27 43078.66 48048.83 2021-03-14 05:33:23.000 073 21277.72 438.27 43078.67 48048.96 2021-03-14 05:33:24.000 073 21277.72 438.23 43078.67 48048.91 2021-03-14 05:33:25.000 073 21277.73 438.20 43078.71 48049.06 2021-03-14 05:33:26.000 073 21277.75 438.18 43078.69 48048.94 2021-03-14 05:33:27.000 073 21277.77 438.14 43078.68 48049.01 2021-03-14 05:33:28.000 073 21277.81 438.11 43078.69 48049.02 2021-03-14 05:33:29.000 073 21277.81 438.08 43078.70 48049.11 2021-03-14 05:33:30.000 073 21277.84 438.07 43078.68 48049.05 2021-03-14 05:33:31.000 073 21277.87 438.07 43078.69 48048.98 2021-03-14 05:33:32.000 073 21277.86 438.14 43078.70 48049.10 2021-03-14 05:33:33.000 073 21277.87 438.19 43078.64 48049.19 2021-03-14 05:33:34.000 073 21277.89 438.23 43078.59 48049.08 2021-03-14 05:33:35.000 073 21277.99 438.26 43078.59 48049.00 2021-03-14 05:33:36.000 073 21278.03 438.28 43078.58 48049.11 2021-03-14 05:33:37.000 073 21278.08 438.27 43078.58 48049.16 2021-03-14 05:33:38.000 073 21278.16 438.25 43078.61 48049.25 2021-03-14 05:33:39.000 073 21278.20 438.28 43078.56 48049.05 2021-03-14 05:33:40.000 073 21278.26 438.33 43078.59 48049.21 2021-03-14 05:33:41.000 073 21278.32 438.31 43078.59 48049.27 2021-03-14 05:33:42.000 073 21278.42 438.29 43078.60 48049.19 2021-03-14 05:33:43.000 073 21278.48 438.29 43078.63 48049.25 2021-03-14 05:33:44.000 073 21278.56 438.27 43078.61 48049.43 2021-03-14 05:33:45.000 073 21278.62 438.28 43078.63 48049.44 2021-03-14 05:33:46.000 073 21278.67 438.27 43078.63 48049.36 2021-03-14 05:33:47.000 073 21278.72 438.24 43078.63 48049.53 2021-03-14 05:33:48.000 073 21278.77 438.23 43078.62 48049.52 2021-03-14 05:33:49.000 073 21278.82 438.18 43078.65 48049.50 2021-03-14 05:33:50.000 073 21278.87 438.17 43078.66 48049.51 2021-03-14 05:33:51.000 073 21278.93 438.17 43078.64 48049.45 2021-03-14 05:33:52.000 073 21278.95 438.19 43078.62 48049.67 2021-03-14 05:33:53.000 073 21278.97 438.18 43078.59 48049.59 2021-03-14 05:33:54.000 073 21278.97 438.19 43078.59 48049.62 2021-03-14 05:33:55.000 073 21279.02 438.20 43078.62 48049.58 2021-03-14 05:33:56.000 073 21279.05 438.20 43078.64 48049.67 2021-03-14 05:33:57.000 073 21279.10 438.24 43078.61 48049.42 2021-03-14 05:33:58.000 073 21279.15 438.29 43078.62 48049.71 2021-03-14 05:33:59.000 073 21279.16 438.35 43078.60 48049.54 2021-03-14 05:34:00.000 073 21279.22 438.36 43078.60 48049.67 2021-03-14 05:34:01.000 073 21279.24 438.38 43078.57 48049.61 2021-03-14 05:34:02.000 073 21279.34 438.43 43078.53 48049.65 2021-03-14 05:34:03.000 073 21279.40 438.45 43078.49 48049.69 2021-03-14 05:34:04.000 073 21279.46 438.48 43078.49 48049.67 2021-03-14 05:34:05.000 073 21279.53 438.50 43078.49 48049.65 2021-03-14 05:34:06.000 073 21279.59 438.53 43078.48 48049.59 2021-03-14 05:34:07.000 073 21279.62 438.57 43078.50 48049.75 2021-03-14 05:34:08.000 073 21279.66 438.60 43078.49 48049.80 2021-03-14 05:34:09.000 073 21279.71 438.65 43078.43 48049.80 2021-03-14 05:34:10.000 073 21279.75 438.67 43078.45 48049.76 2021-03-14 05:34:11.000 073 21279.81 438.70 43078.46 48049.75 2021-03-14 05:34:12.000 073 21279.86 438.76 43078.43 48049.79 2021-03-14 05:34:13.000 073 21279.87 438.80 43078.41 48049.85 2021-03-14 05:34:14.000 073 21279.90 438.81 43078.42 48049.65 2021-03-14 05:34:15.000 073 21279.92 438.87 43078.42 48049.75 2021-03-14 05:34:16.000 073 21279.93 438.89 43078.44 48049.69 2021-03-14 05:34:17.000 073 21279.96 438.91 43078.43 48049.74 2021-03-14 05:34:18.000 073 21279.96 438.92 43078.43 48049.79 2021-03-14 05:34:19.000 073 21279.98 438.93 43078.44 48049.86 2021-03-14 05:34:20.000 073 21279.99 438.97 43078.45 48049.88 2021-03-14 05:34:21.000 073 21279.98 439.03 43078.41 48049.88 2021-03-14 05:34:22.000 073 21279.95 439.05 43078.41 48049.85 2021-03-14 05:34:23.000 073 21279.93 439.08 43078.43 48049.80 2021-03-14 05:34:24.000 073 21279.93 439.10 43078.39 48049.86 2021-03-14 05:34:25.000 073 21279.93 439.14 43078.36 48049.83 2021-03-14 05:34:26.000 073 21279.90 439.14 43078.38 48049.86 2021-03-14 05:34:27.000 073 21279.91 439.13 43078.42 48049.82 2021-03-14 05:34:28.000 073 21279.89 439.17 43078.40 48049.79 2021-03-14 05:34:29.000 073 21279.83 439.15 43078.38 48049.68 2021-03-14 05:34:30.000 073 21279.86 439.15 43078.34 48049.85 2021-03-14 05:34:31.000 073 21279.87 439.11 43078.38 48049.78 2021-03-14 05:34:32.000 073 21279.87 439.08 43078.37 48049.82 2021-03-14 05:34:33.000 073 21279.90 439.06 43078.37 48049.68 2021-03-14 05:34:34.000 073 21279.88 439.03 43078.37 48049.79 2021-03-14 05:34:35.000 073 21279.88 438.99 43078.37 48049.84 2021-03-14 05:34:36.000 073 21279.93 438.98 43078.38 48049.78 2021-03-14 05:34:37.000 073 21279.92 438.96 43078.35 48049.84 2021-03-14 05:34:38.000 073 21279.92 438.92 43078.35 48049.71 2021-03-14 05:34:39.000 073 21279.97 438.88 43078.38 48049.82 2021-03-14 05:34:40.000 073 21279.99 438.83 43078.39 48049.70 2021-03-14 05:34:41.000 073 21280.01 438.80 43078.43 48049.94 2021-03-14 05:34:42.000 073 21280.04 438.78 43078.42 48049.84 2021-03-14 05:34:43.000 073 21280.03 438.78 43078.43 48049.90 2021-03-14 05:34:44.000 073 21280.04 438.79 43078.47 48049.84 2021-03-14 05:34:45.000 073 21280.01 438.79 43078.47 48049.89 2021-03-14 05:34:46.000 073 21280.02 438.78 43078.51 48049.91 2021-03-14 05:34:47.000 073 21280.02 438.74 43078.55 48049.96 2021-03-14 05:34:48.000 073 21280.05 438.70 43078.52 48049.87 2021-03-14 05:34:49.000 073 21280.08 438.65 43078.52 48049.92 2021-03-14 05:34:50.000 073 21280.13 438.62 43078.53 48049.86 2021-03-14 05:34:51.000 073 21280.21 438.58 43078.55 48049.93 2021-03-14 05:34:52.000 073 21280.24 438.57 43078.57 48050.00 2021-03-14 05:34:53.000 073 21280.31 438.56 43078.56 48049.99 2021-03-14 05:34:54.000 073 21280.37 438.52 43078.61 48050.12 2021-03-14 05:34:55.000 073 21280.44 438.49 43078.61 48050.16 2021-03-14 05:34:56.000 073 21280.47 438.49 43078.61 48050.19 2021-03-14 05:34:57.000 073 21280.50 438.42 43078.59 48050.20 2021-03-14 05:34:58.000 073 21280.56 438.42 43078.58 48050.11 2021-03-14 05:34:59.000 073 21280.57 438.42 43078.60 48050.17 2021-03-14 05:35:00.000 073 21280.56 438.40 43078.63 48050.22 2021-03-14 05:35:01.000 073 21280.59 438.35 43078.62 48050.39 2021-03-14 05:35:02.000 073 21280.60 438.30 43078.64 48050.38 2021-03-14 05:35:03.000 073 21280.61 438.28 43078.65 48050.10 2021-03-14 05:35:04.000 073 21280.60 438.25 43078.67 48050.39 2021-03-14 05:35:05.000 073 21280.56 438.24 43078.68 48050.38 2021-03-14 05:35:06.000 073 21280.56 438.20 43078.67 48050.20 2021-03-14 05:35:07.000 073 21280.52 438.18 43078.67 48050.24 2021-03-14 05:35:08.000 073 21280.44 438.20 43078.70 48050.19 2021-03-14 05:35:09.000 073 21280.34 438.21 43078.68 48050.29 2021-03-14 05:35:10.000 073 21280.28 438.19 43078.68 48050.13 2021-03-14 05:35:11.000 073 21280.22 438.16 43078.70 48050.31 2021-03-14 05:35:12.000 073 21280.16 438.14 43078.68 48050.08 2021-03-14 05:35:13.000 073 21280.07 438.08 43078.72 48050.02 2021-03-14 05:35:14.000 073 21280.04 438.01 43078.71 48050.17 2021-03-14 05:35:15.000 073 21280.04 437.97 43078.71 48050.02 2021-03-14 05:35:16.000 073 21280.04 437.93 43078.72 48050.13 2021-03-14 05:35:17.000 073 21280.05 437.84 43078.73 48050.07 2021-03-14 05:35:18.000 073 21280.11 437.76 43078.71 48050.18 2021-03-14 05:35:19.000 073 21280.14 437.70 43078.73 48050.22 2021-03-14 05:35:20.000 073 21280.16 437.63 43078.79 48050.16 2021-03-14 05:35:21.000 073 21280.19 437.53 43078.84 48050.29 2021-03-14 05:35:22.000 073 21280.20 437.46 43078.84 48050.28 2021-03-14 05:35:23.000 073 21280.22 437.42 43078.87 48050.38 2021-03-14 05:35:24.000 073 21280.28 437.35 43078.90 48050.25 2021-03-14 05:35:25.000 073 21280.27 437.33 43078.91 48050.43 2021-03-14 05:35:26.000 073 21280.31 437.28 43078.93 48050.43 2021-03-14 05:35:27.000 073 21280.28 437.26 43078.96 48050.43 2021-03-14 05:35:28.000 073 21280.25 437.25 43078.97 48050.42 2021-03-14 05:35:29.000 073 21280.25 437.21 43078.99 48050.36 2021-03-14 05:35:30.000 073 21280.23 437.21 43079.02 48050.29 2021-03-14 05:35:31.000 073 21280.21 437.20 43079.01 48050.41 2021-03-14 05:35:32.000 073 21280.22 437.22 43078.99 48050.33 2021-03-14 05:35:33.000 073 21280.21 437.21 43078.99 48050.36 2021-03-14 05:35:34.000 073 21280.23 437.19 43079.03 48050.37 2021-03-14 05:35:35.000 073 21280.25 437.18 43079.03 48050.39 2021-03-14 05:35:36.000 073 21280.23 437.17 43079.06 48050.51 2021-03-14 05:35:37.000 073 21280.21 437.18 43079.03 48050.46 2021-03-14 05:35:38.000 073 21280.22 437.18 43079.08 48050.52 2021-03-14 05:35:39.000 073 21280.25 437.20 43079.09 48050.50 2021-03-14 05:35:40.000 073 21280.22 437.20 43079.09 48050.47 2021-03-14 05:35:41.000 073 21280.21 437.24 43079.07 48050.48 2021-03-14 05:35:42.000 073 21280.25 437.23 43079.06 48050.52 2021-03-14 05:35:43.000 073 21280.24 437.23 43079.05 48050.47 2021-03-14 05:35:44.000 073 21280.24 437.23 43079.05 48050.57 2021-03-14 05:35:45.000 073 21280.27 437.23 43079.04 48050.52 2021-03-14 05:35:46.000 073 21280.23 437.28 43079.06 48050.58 2021-03-14 05:35:47.000 073 21280.26 437.29 43079.05 48050.47 2021-03-14 05:35:48.000 073 21280.26 437.28 43079.05 48050.60 2021-03-14 05:35:49.000 073 21280.27 437.28 43079.06 48050.57 2021-03-14 05:35:50.000 073 21280.30 437.29 43079.05 48050.54 2021-03-14 05:35:51.000 073 21280.27 437.31 43079.05 48050.54 2021-03-14 05:35:52.000 073 21280.26 437.27 43079.03 48050.48 2021-03-14 05:35:53.000 073 21280.29 437.27 43079.04 48050.53 2021-03-14 05:35:54.000 073 21280.34 437.27 43079.05 48050.48 2021-03-14 05:35:55.000 073 21280.34 437.28 43079.06 48050.52 2021-03-14 05:35:56.000 073 21280.36 437.30 43079.05 48050.52 2021-03-14 05:35:57.000 073 21280.36 437.28 43079.04 48050.53 2021-03-14 05:35:58.000 073 21280.36 437.29 43078.99 48050.57 2021-03-14 05:35:59.000 073 21280.36 437.27 43079.00 48050.50 2021-03-14 05:36:00.000 073 21280.38 437.26 43079.02 48050.48 2021-03-14 05:36:01.000 073 21280.38 437.26 43078.99 48050.59 2021-03-14 05:36:02.000 073 21280.39 437.27 43078.99 48050.60 2021-03-14 05:36:03.000 073 21280.36 437.26 43079.01 48050.57 2021-03-14 05:36:04.000 073 21280.40 437.27 43078.99 48050.55 2021-03-14 05:36:05.000 073 21280.40 437.26 43078.96 48050.47 2021-03-14 05:36:06.000 073 21280.40 437.29 43078.97 48050.55 2021-03-14 05:36:07.000 073 21280.47 437.25 43078.99 48050.58 2021-03-14 05:36:08.000 073 21280.46 437.25 43078.96 48050.52 2021-03-14 05:36:09.000 073 21280.48 437.26 43078.95 48050.60 2021-03-14 05:36:10.000 073 21280.50 437.29 43078.93 48050.53 2021-03-14 05:36:11.000 073 21280.52 437.31 43078.93 48050.54 2021-03-14 05:36:12.000 073 21280.55 437.34 43078.94 48050.59 2021-03-14 05:36:13.000 073 21280.56 437.36 43078.89 48050.52 2021-03-14 05:36:14.000 073 21280.59 437.35 43078.90 48050.58 2021-03-14 05:36:15.000 073 21280.58 437.37 43078.87 48050.47 2021-03-14 05:36:16.000 073 21280.57 437.38 43078.87 48050.54 2021-03-14 05:36:17.000 073 21280.58 437.40 43078.86 48050.45 2021-03-14 05:36:18.000 073 21280.60 437.44 43078.86 48050.53 2021-03-14 05:36:19.000 073 21280.59 437.49 43078.84 48050.48 2021-03-14 05:36:20.000 073 21280.60 437.55 43078.81 48050.47 2021-03-14 05:36:21.000 073 21280.56 437.60 43078.80 48050.49 2021-03-14 05:36:22.000 073 21280.56 437.64 43078.75 48050.42 2021-03-14 05:36:23.000 073 21280.57 437.66 43078.71 48050.46 2021-03-14 05:36:24.000 073 21280.59 437.66 43078.72 48050.40 2021-03-14 05:36:25.000 073 21280.61 437.70 43078.69 48050.44 2021-03-14 05:36:26.000 073 21280.62 437.73 43078.67 48050.38 2021-03-14 05:36:27.000 073 21280.61 437.75 43078.65 48050.40 2021-03-14 05:36:28.000 073 21280.63 437.75 43078.69 48050.40 2021-03-14 05:36:29.000 073 21280.63 437.75 43078.70 48050.35 2021-03-14 05:36:30.000 073 21280.60 437.76 43078.68 48050.40 2021-03-14 05:36:31.000 073 21280.61 437.77 43078.67 48050.30 2021-03-14 05:36:32.000 073 21280.63 437.78 43078.64 48050.36 2021-03-14 05:36:33.000 073 21280.59 437.75 43078.64 48050.35 2021-03-14 05:36:34.000 073 21280.59 437.76 43078.68 48050.38 2021-03-14 05:36:35.000 073 21280.59 437.77 43078.66 48050.43 2021-03-14 05:36:36.000 073 21280.61 437.72 43078.65 48050.38 2021-03-14 05:36:37.000 073 21280.63 437.74 43078.62 48050.30 2021-03-14 05:36:38.000 073 21280.64 437.73 43078.68 48050.39 2021-03-14 05:36:39.000 073 21280.67 437.74 43078.67 48050.40 2021-03-14 05:36:40.000 073 21280.68 437.73 43078.68 48050.39 2021-03-14 05:36:41.000 073 21280.70 437.73 43078.66 48050.40 2021-03-14 05:36:42.000 073 21280.69 437.77 43078.67 48050.35 2021-03-14 05:36:43.000 073 21280.68 437.78 43078.65 48050.36 2021-03-14 05:36:44.000 073 21280.64 437.83 43078.64 48050.34 2021-03-14 05:36:45.000 073 21280.64 437.92 43078.59 48050.33 2021-03-14 05:36:46.000 073 21280.64 438.02 43078.53 48050.32 2021-03-14 05:36:47.000 073 21280.62 438.04 43078.49 48050.22 2021-03-14 05:36:48.000 073 21280.65 438.05 43078.45 48050.21 2021-03-14 05:36:49.000 073 21280.67 438.06 43078.41 48050.15 2021-03-14 05:36:50.000 073 21280.66 438.05 43078.42 48050.21 2021-03-14 05:36:51.000 073 21280.65 438.05 43078.41 48050.13 2021-03-14 05:36:52.000 073 21280.66 438.05 43078.40 48050.22 2021-03-14 05:36:53.000 073 21280.68 438.03 43078.41 48050.16 2021-03-14 05:36:54.000 073 21280.71 438.06 43078.40 48050.19 2021-03-14 05:36:55.000 073 21280.72 438.05 43078.42 48050.23 2021-03-14 05:36:56.000 073 21280.74 438.04 43078.47 48050.18 2021-03-14 05:36:57.000 073 21280.76 438.07 43078.50 48050.24 2021-03-14 05:36:58.000 073 21280.74 438.09 43078.46 48050.18 2021-03-14 05:36:59.000 073 21280.72 438.11 43078.46 48050.23 2021-03-14 05:37:00.000 073 21280.73 438.14 43078.48 48050.15 2021-03-14 05:37:01.000 073 21280.73 438.16 43078.40 48050.15 2021-03-14 05:37:02.000 073 21280.72 438.19 43078.43 48050.25 2021-03-14 05:37:03.000 073 21280.74 438.24 43078.43 48050.14 2021-03-14 05:37:04.000 073 21280.73 438.27 43078.40 48050.12 2021-03-14 05:37:05.000 073 21280.76 438.26 43078.41 48050.15 2021-03-14 05:37:06.000 073 21280.79 438.28 43078.40 48050.20 2021-03-14 05:37:07.000 073 21280.77 438.31 43078.38 48050.18 2021-03-14 05:37:08.000 073 21280.77 438.34 43078.39 48050.23 2021-03-14 05:37:09.000 073 21280.79 438.35 43078.41 48050.15 2021-03-14 05:37:10.000 073 21280.79 438.37 43078.39 48050.23 2021-03-14 05:37:11.000 073 21280.80 438.43 43078.39 48050.18 2021-03-14 05:37:12.000 073 21280.82 438.45 43078.38 48050.23 2021-03-14 05:37:13.000 073 21280.84 438.48 43078.39 48050.23 2021-03-14 05:37:14.000 073 21280.87 438.54 43078.40 48050.21 2021-03-14 05:37:15.000 073 21280.88 438.55 43078.41 48050.23 2021-03-14 05:37:16.000 073 21280.92 438.56 43078.38 48050.24 2021-03-14 05:37:17.000 073 21280.94 438.57 43078.40 48050.27 2021-03-14 05:37:18.000 073 21280.94 438.58 43078.44 48050.26 2021-03-14 05:37:19.000 073 21280.95 438.63 43078.41 48050.29 2021-03-14 05:37:20.000 073 21280.97 438.66 43078.40 48050.38 2021-03-14 05:37:21.000 073 21281.01 438.66 43078.43 48050.35 2021-03-14 05:37:22.000 073 21281.00 438.69 43078.38 48050.25 2021-03-14 05:37:23.000 073 21281.02 438.69 43078.37 48050.38 2021-03-14 05:37:24.000 073 21281.04 438.70 43078.36 48050.37 2021-03-14 05:37:25.000 073 21281.05 438.69 43078.37 48050.31 2021-03-14 05:37:26.000 073 21281.06 438.67 43078.38 48050.26 2021-03-14 05:37:27.000 073 21281.07 438.67 43078.37 48050.27 2021-03-14 05:37:28.000 073 21281.09 438.65 43078.36 48050.36 2021-03-14 05:37:29.000 073 21281.08 438.63 43078.40 48050.32 2021-03-14 05:37:30.000 073 21281.13 438.63 43078.40 48050.31 2021-03-14 05:37:31.000 073 21281.13 438.65 43078.39 48050.32 2021-03-14 05:37:32.000 073 21281.15 438.66 43078.38 48050.40 2021-03-14 05:37:33.000 073 21281.17 438.66 43078.39 48050.42 2021-03-14 05:37:34.000 073 21281.18 438.69 43078.38 48050.37 2021-03-14 05:37:35.000 073 21281.23 438.70 43078.34 48050.39 2021-03-14 05:37:36.000 073 21281.27 438.68 43078.36 48050.45 2021-03-14 05:37:37.000 073 21281.29 438.71 43078.37 48050.44 2021-03-14 05:37:38.000 073 21281.33 438.71 43078.38 48050.41 2021-03-14 05:37:39.000 073 21281.34 438.72 43078.37 48050.45 2021-03-14 05:37:40.000 073 21281.36 438.74 43078.40 48050.43 2021-03-14 05:37:41.000 073 21281.43 438.77 43078.39 48050.47 2021-03-14 05:37:42.000 073 21281.46 438.75 43078.40 48050.49 2021-03-14 05:37:43.000 073 21281.49 438.78 43078.38 48050.46 2021-03-14 05:37:44.000 073 21281.53 438.76 43078.40 48050.43 2021-03-14 05:37:45.000 073 21281.52 438.75 43078.39 48050.49 2021-03-14 05:37:46.000 073 21281.58 438.74 43078.38 48050.64 2021-03-14 05:37:47.000 073 21281.59 438.72 43078.42 48050.51 2021-03-14 05:37:48.000 073 21281.60 438.71 43078.44 48050.65 2021-03-14 05:37:49.000 073 21281.63 438.68 43078.47 48050.65 2021-03-14 05:37:50.000 073 21281.62 438.69 43078.46 48050.60 2021-03-14 05:37:51.000 073 21281.63 438.68 43078.46 48050.65 2021-03-14 05:37:52.000 073 21281.63 438.66 43078.50 48050.61 2021-03-14 05:37:53.000 073 21281.65 438.63 43078.50 48050.54 2021-03-14 05:37:54.000 073 21281.65 438.62 43078.52 48050.63 2021-03-14 05:37:55.000 073 21281.70 438.60 43078.51 48050.60 2021-03-14 05:37:56.000 073 21281.68 438.60 43078.52 48050.66 2021-03-14 05:37:57.000 073 21281.70 438.57 43078.53 48050.63 2021-03-14 05:37:58.000 073 21281.72 438.57 43078.53 48050.80 2021-03-14 05:37:59.000 073 21281.75 438.55 43078.56 48050.66 2021-03-14 05:38:00.000 073 21281.74 438.57 43078.51 48050.82 2021-03-14 05:38:01.000 073 21281.74 438.57 43078.54 48050.69 2021-03-14 05:38:02.000 073 21281.74 438.60 43078.49 48050.75 2021-03-14 05:38:03.000 073 21281.77 438.59 43078.48 48050.64 2021-03-14 05:38:04.000 073 21281.75 438.55 43078.51 48050.75 2021-03-14 05:38:05.000 073 21281.75 438.56 43078.49 48050.75 2021-03-14 05:38:06.000 073 21281.77 438.53 43078.50 48050.69 2021-03-14 05:38:07.000 073 21281.80 438.51 43078.52 48050.72 2021-03-14 05:38:08.000 073 21281.80 438.52 43078.51 48050.68 2021-03-14 05:38:09.000 073 21281.84 438.49 43078.51 48050.71 2021-03-14 05:38:10.000 073 21281.83 438.48 43078.51 48050.76 2021-03-14 05:38:11.000 073 21281.87 438.48 43078.54 48050.79 2021-03-14 05:38:12.000 073 21281.89 438.49 43078.55 48050.84 2021-03-14 05:38:13.000 073 21281.91 438.43 43078.52 48050.75 2021-03-14 05:38:14.000 073 21281.93 438.37 43078.53 48050.89 2021-03-14 05:38:15.000 073 21281.93 438.33 43078.54 48050.78 2021-03-14 05:38:16.000 073 21281.97 438.29 43078.49 48050.82 2021-03-14 05:38:17.000 073 21281.97 438.26 43078.50 48050.88 2021-03-14 05:38:18.000 073 21281.95 438.23 43078.52 48050.84 2021-03-14 05:38:19.000 073 21281.98 438.16 43078.52 48050.86 2021-03-14 05:38:20.000 073 21282.00 438.15 43078.51 48050.78 2021-03-14 05:38:21.000 073 21282.02 438.15 43078.53 48050.87 2021-03-14 05:38:22.000 073 21282.02 438.11 43078.55 48050.84 2021-03-14 05:38:23.000 073 21282.02 438.10 43078.55 48050.86 2021-03-14 05:38:24.000 073 21282.08 438.08 43078.55 48050.85 2021-03-14 05:38:25.000 073 21282.08 438.05 43078.55 48050.89 2021-03-14 05:38:26.000 073 21282.10 438.01 43078.57 48050.94 2021-03-14 05:38:27.000 073 21282.10 437.97 43078.56 48050.85 2021-03-14 05:38:28.000 073 21282.09 437.98 43078.56 48051.01 2021-03-14 05:38:29.000 073 21282.08 437.96 43078.56 48050.97 2021-03-14 05:38:30.000 073 21282.07 437.90 43078.59 48050.93 2021-03-14 05:38:31.000 073 21282.08 437.87 43078.58 48050.98 2021-03-14 05:38:32.000 073 21282.07 437.85 43078.59 48050.86 2021-03-14 05:38:33.000 073 21282.07 437.82 43078.61 48050.96 2021-03-14 05:38:34.000 073 21282.07 437.80 43078.61 48050.87 2021-03-14 05:38:35.000 073 21282.06 437.80 43078.62 48050.92 2021-03-14 05:38:36.000 073 21282.06 437.77 43078.65 48050.94 2021-03-14 05:38:37.000 073 21282.10 437.74 43078.62 48050.93 2021-03-14 05:38:38.000 073 21282.14 437.69 43078.62 48050.93 2021-03-14 05:38:39.000 073 21282.15 437.67 43078.58 48051.03 2021-03-14 05:38:40.000 073 21282.19 437.64 43078.61 48051.05 2021-03-14 05:38:41.000 073 21282.20 437.64 43078.63 48050.98 2021-03-14 05:38:42.000 073 21282.24 437.64 43078.62 48051.05 2021-03-14 05:38:43.000 073 21282.24 437.60 43078.64 48051.04 2021-03-14 05:38:44.000 073 21282.28 437.56 43078.66 48051.04 2021-03-14 05:38:45.000 073 21282.30 437.52 43078.68 48050.88 2021-03-14 05:38:46.000 073 21282.26 437.47 43078.67 48051.04 2021-03-14 05:38:47.000 073 21282.27 437.46 43078.70 48051.10 2021-03-14 05:38:48.000 073 21282.26 437.43 43078.69 48051.10 2021-03-14 05:38:49.000 073 21282.26 437.38 43078.71 48051.09 2021-03-14 05:38:50.000 073 21282.27 437.35 43078.73 48051.18 2021-03-14 05:38:51.000 073 21282.29 437.31 43078.74 48051.13 2021-03-14 05:38:52.000 073 21282.28 437.26 43078.74 48051.12 2021-03-14 05:38:53.000 073 21282.26 437.24 43078.74 48051.11 2021-03-14 05:38:54.000 073 21282.25 437.21 43078.76 48051.18 2021-03-14 05:38:55.000 073 21282.27 437.22 43078.77 48051.17 2021-03-14 05:38:56.000 073 21282.25 437.20 43078.76 48051.11 2021-03-14 05:38:57.000 073 21282.24 437.18 43078.74 48051.17 2021-03-14 05:38:58.000 073 21282.25 437.16 43078.78 48051.10 2021-03-14 05:38:59.000 073 21282.30 437.12 43078.74 48051.01 2021-03-14 05:39:00.000 073 21282.32 437.08 43078.75 48051.12 2021-03-14 05:39:01.000 073 21282.33 437.06 43078.75 48051.05 2021-03-14 05:39:02.000 073 21282.33 437.05 43078.75 48051.26 2021-03-14 05:39:03.000 073 21282.31 437.06 43078.71 48051.18 2021-03-14 05:39:04.000 073 21282.34 437.03 43078.74 48051.23 2021-03-14 05:39:05.000 073 21282.37 437.04 43078.75 48051.05 2021-03-14 05:39:06.000 073 21282.41 437.02 43078.77 48051.23 2021-03-14 05:39:07.000 073 21282.45 437.01 43078.74 48051.27 2021-03-14 05:39:08.000 073 21282.43 436.99 43078.75 48051.12 2021-03-14 05:39:09.000 073 21282.49 436.97 43078.77 48051.27 2021-03-14 05:39:10.000 073 21282.48 436.99 43078.77 48051.22 2021-03-14 05:39:11.000 073 21282.49 437.00 43078.76 48051.22 2021-03-14 05:39:12.000 073 21282.55 436.96 43078.81 48051.29 2021-03-14 05:39:13.000 073 21282.57 436.94 43078.80 48051.27 2021-03-14 05:39:14.000 073 21282.57 436.89 43078.79 48051.33 2021-03-14 05:39:15.000 073 21282.59 436.90 43078.81 48051.37 2021-03-14 05:39:16.000 073 21282.61 436.85 43078.80 48051.30 2021-03-14 05:39:17.000 073 21282.62 436.80 43078.83 48051.37 2021-03-14 05:39:18.000 073 21282.67 436.76 43078.84 48051.33 2021-03-14 05:39:19.000 073 21282.66 436.77 43078.82 48051.39 2021-03-14 05:39:20.000 073 21282.65 436.75 43078.81 48051.31 2021-03-14 05:39:21.000 073 21282.65 436.74 43078.81 48051.38 2021-03-14 05:39:22.000 073 21282.65 436.71 43078.78 48051.37 2021-03-14 05:39:23.000 073 21282.60 436.67 43078.82 48051.32 2021-03-14 05:39:24.000 073 21282.59 436.63 43078.79 48051.37 2021-03-14 05:39:25.000 073 21282.59 436.59 43078.78 48051.34 2021-03-14 05:39:26.000 073 21282.58 436.56 43078.77 48051.26 2021-03-14 05:39:27.000 073 21282.57 436.51 43078.79 48051.31 2021-03-14 05:39:28.000 073 21282.58 436.46 43078.77 48051.35 2021-03-14 05:39:29.000 073 21282.57 436.42 43078.76 48051.25 2021-03-14 05:39:30.000 073 21282.59 436.37 43078.79 48051.30 2021-03-14 05:39:31.000 073 21282.63 436.32 43078.80 48051.25 2021-03-14 05:39:32.000 073 21282.63 436.27 43078.82 48051.39 2021-03-14 05:39:33.000 073 21282.68 436.24 43078.81 48051.39 2021-03-14 05:39:34.000 073 21282.71 436.20 43078.85 48051.44 2021-03-14 05:39:35.000 073 21282.78 436.15 43078.86 48051.44 2021-03-14 05:39:36.000 073 21282.84 436.09 43078.84 48051.42 2021-03-14 05:39:37.000 073 21282.86 436.04 43078.84 48051.49 2021-03-14 05:39:38.000 073 21282.84 435.96 43078.87 48051.41 2021-03-14 05:39:39.000 073 21282.87 435.89 43078.91 48051.46 2021-03-14 05:39:40.000 073 21282.88 435.84 43078.88 48051.51 2021-03-14 05:39:41.000 073 21282.91 435.79 43078.89 48051.51 2021-03-14 05:39:42.000 073 21282.94 435.74 43078.90 48051.63 2021-03-14 05:39:43.000 073 21282.97 435.70 43078.92 48051.60 2021-03-14 05:39:44.000 073 21283.01 435.64 43078.90 48051.59 2021-03-14 05:39:45.000 073 21283.03 435.57 43078.91 48051.64 2021-03-14 05:39:46.000 073 21283.03 435.54 43078.92 48051.44 2021-03-14 05:39:47.000 073 21283.03 435.49 43078.95 48051.64 2021-03-14 05:39:48.000 073 21283.06 435.41 43078.93 48051.59 2021-03-14 05:39:49.000 073 21283.08 435.31 43078.93 48051.67 2021-03-14 05:39:50.000 073 21283.03 435.22 43078.96 48051.65 2021-03-14 05:39:51.000 073 21283.02 435.13 43078.98 48051.63 2021-03-14 05:39:52.000 073 21283.03 435.03 43078.99 48051.72 2021-03-14 05:39:53.000 073 21282.98 434.97 43078.97 48051.66 2021-03-14 05:39:54.000 073 21282.93 434.95 43078.96 48051.59 2021-03-14 05:39:55.000 073 21282.92 434.89 43078.93 48051.62 2021-03-14 05:39:56.000 073 21282.90 434.87 43078.92 48051.56 2021-03-14 05:39:57.000 073 21282.86 434.82 43078.88 48051.58 2021-03-14 05:39:58.000 073 21282.80 434.76 43078.84 48051.50 2021-03-14 05:39:59.000 073 21282.78 434.74 43078.83 48051.44 2021-03-14 05:40:00.000 073 21282.75 434.71 43078.81 48051.43 2021-03-14 05:40:01.000 073 21282.70 434.70 43078.80 48051.34 2021-03-14 05:40:02.000 073 21282.71 434.64 43078.80 48051.32 2021-03-14 05:40:03.000 073 21282.70 434.59 43078.79 48051.36 2021-03-14 05:40:04.000 073 21282.70 434.55 43078.78 48051.33 2021-03-14 05:40:05.000 073 21282.72 434.53 43078.75 48051.37 2021-03-14 05:40:06.000 073 21282.71 434.48 43078.78 48051.36 2021-03-14 05:40:07.000 073 21282.69 434.42 43078.77 48051.30 2021-03-14 05:40:08.000 073 21282.69 434.39 43078.77 48051.39 2021-03-14 05:40:09.000 073 21282.69 434.36 43078.74 48051.31 2021-03-14 05:40:10.000 073 21282.70 434.29 43078.72 48051.33 2021-03-14 05:40:11.000 073 21282.68 434.27 43078.78 48051.26 2021-03-14 05:40:12.000 073 21282.69 434.22 43078.76 48051.25 2021-03-14 05:40:13.000 073 21282.65 434.18 43078.75 48051.30 2021-03-14 05:40:14.000 073 21282.64 434.14 43078.72 48051.27 2021-03-14 05:40:15.000 073 21282.65 434.08 43078.73 48051.28 2021-03-14 05:40:16.000 073 21282.64 434.08 43078.73 48051.27 2021-03-14 05:40:17.000 073 21282.66 433.98 43078.72 48051.31 2021-03-14 05:40:18.000 073 21282.65 433.90 43078.69 48051.18 2021-03-14 05:40:19.000 073 21282.65 433.84 43078.70 48051.26 2021-03-14 05:40:20.000 073 21282.66 433.84 43078.70 48051.34 2021-03-14 05:40:21.000 073 21282.66 433.80 43078.71 48051.23 2021-03-14 05:40:22.000 073 21282.72 433.78 43078.71 48051.21 2021-03-14 05:40:23.000 073 21282.72 433.74 43078.71 48051.33 2021-03-14 05:40:24.000 073 21282.73 433.72 43078.66 48051.22 2021-03-14 05:40:25.000 073 21282.76 433.71 43078.69 48051.20 2021-03-14 05:40:26.000 073 21282.78 433.69 43078.70 48051.29 2021-03-14 05:40:27.000 073 21282.76 433.70 43078.67 48051.31 2021-03-14 05:40:28.000 073 21282.79 433.69 43078.68 48051.23 2021-03-14 05:40:29.000 073 21282.76 433.68 43078.66 48051.24 2021-03-14 05:40:30.000 073 21282.78 433.66 43078.63 48051.22 2021-03-14 05:40:31.000 073 21282.75 433.62 43078.61 48051.17 2021-03-14 05:40:32.000 073 21282.75 433.62 43078.57 48051.14 2021-03-14 05:40:33.000 073 21282.79 433.58 43078.57 48051.20 2021-03-14 05:40:34.000 073 21282.79 433.58 43078.54 48051.18 2021-03-14 05:40:35.000 073 21282.79 433.55 43078.58 48051.20 2021-03-14 05:40:36.000 073 21282.78 433.54 43078.54 48051.17 2021-03-14 05:40:37.000 073 21282.82 433.52 43078.54 48051.22 2021-03-14 05:40:38.000 073 21282.85 433.48 43078.53 48051.22 2021-03-14 05:40:39.000 073 21282.82 433.43 43078.56 48051.15 2021-03-14 05:40:40.000 073 21282.83 433.42 43078.56 48051.20 2021-03-14 05:40:41.000 073 21282.82 433.40 43078.56 48051.13 2021-03-14 05:40:42.000 073 21282.82 433.36 43078.56 48051.16 2021-03-14 05:40:43.000 073 21282.83 433.30 43078.56 48051.15 2021-03-14 05:40:44.000 073 21282.81 433.26 43078.55 48051.13 2021-03-14 05:40:45.000 073 21282.76 433.22 43078.57 48051.23 2021-03-14 05:40:46.000 073 21282.74 433.17 43078.55 48051.18 2021-03-14 05:40:47.000 073 21282.76 433.11 43078.55 48051.21 2021-03-14 05:40:48.000 073 21282.80 433.03 43078.56 48051.17 2021-03-14 05:40:49.000 073 21282.77 432.96 43078.56 48051.14 2021-03-14 05:40:50.000 073 21282.76 432.89 43078.59 48051.26 2021-03-14 05:40:51.000 073 21282.76 432.85 43078.58 48051.12 2021-03-14 05:40:52.000 073 21282.74 432.79 43078.56 48051.16 2021-03-14 05:40:53.000 073 21282.74 432.71 43078.58 48051.22 2021-03-14 05:40:54.000 073 21282.77 432.67 43078.59 48051.21 2021-03-14 05:40:55.000 073 21282.79 432.60 43078.61 48051.22 2021-03-14 05:40:56.000 073 21282.78 432.52 43078.61 48051.18 2021-03-14 05:40:57.000 073 21282.82 432.48 43078.62 48051.18 2021-03-14 05:40:58.000 073 21282.79 432.43 43078.65 48051.17 2021-03-14 05:40:59.000 073 21282.80 432.41 43078.65 48051.19 2021-03-14 05:41:00.000 073 21282.79 432.36 43078.64 48051.23 2021-03-14 05:41:01.000 073 21282.77 432.33 43078.64 48051.24 2021-03-14 05:41:02.000 073 21282.79 432.28 43078.65 48051.32 2021-03-14 05:41:03.000 073 21282.83 432.20 43078.63 48051.31 2021-03-14 05:41:04.000 073 21282.88 432.14 43078.68 48051.31 2021-03-14 05:41:05.000 073 21282.91 432.07 43078.73 48051.29 2021-03-14 05:41:06.000 073 21282.94 432.01 43078.73 48051.26 2021-03-14 05:41:07.000 073 21282.94 431.96 43078.73 48051.33 2021-03-14 05:41:08.000 073 21282.95 431.89 43078.71 48051.33 2021-03-14 05:41:09.000 073 21283.01 431.83 43078.73 48051.38 2021-03-14 05:41:10.000 073 21283.06 431.79 43078.73 48051.44 2021-03-14 05:41:11.000 073 21283.09 431.74 43078.76 48051.40 2021-03-14 05:41:12.000 073 21283.08 431.70 43078.76 48051.31 2021-03-14 05:41:13.000 073 21283.15 431.67 43078.77 48051.53 2021-03-14 05:41:14.000 073 21283.17 431.65 43078.75 48051.45 2021-03-14 05:41:15.000 073 21283.19 431.64 43078.73 48051.54 2021-03-14 05:41:16.000 073 21283.20 431.62 43078.77 48051.41 2021-03-14 05:41:17.000 073 21283.19 431.58 43078.77 48051.52 2021-03-14 05:41:18.000 073 21283.19 431.56 43078.79 48051.50 2021-03-14 05:41:19.000 073 21283.21 431.55 43078.78 48051.47 2021-03-14 05:41:20.000 073 21283.26 431.49 43078.75 48051.58 2021-03-14 05:41:21.000 073 21283.28 431.43 43078.77 48051.54 2021-03-14 05:41:22.000 073 21283.33 431.38 43078.78 48051.62 2021-03-14 05:41:23.000 073 21283.37 431.34 43078.80 48051.63 2021-03-14 05:41:24.000 073 21283.39 431.36 43078.81 48051.59 2021-03-14 05:41:25.000 073 21283.41 431.35 43078.75 48051.59 2021-03-14 05:41:26.000 073 21283.37 431.35 43078.70 48051.56 2021-03-14 05:41:27.000 073 21283.39 431.31 43078.71 48051.50 2021-03-14 05:41:28.000 073 21283.44 431.27 43078.68 48051.55 2021-03-14 05:41:29.000 073 21283.45 431.19 43078.67 48051.54 2021-03-14 05:41:30.000 073 21283.43 431.16 43078.65 48051.60 2021-03-14 05:41:31.000 073 21283.45 431.12 43078.70 48051.64 2021-03-14 05:41:32.000 073 21283.47 431.08 43078.73 48051.58 2021-03-14 05:41:33.000 073 21283.49 431.06 43078.77 48051.60 2021-03-14 05:41:34.000 073 21283.48 431.07 43078.78 48051.56 2021-03-14 05:41:35.000 073 21283.51 431.06 43078.76 48051.61 2021-03-14 05:41:36.000 073 21283.48 431.04 43078.75 48051.63 2021-03-14 05:41:37.000 073 21283.45 431.03 43078.78 48051.61 2021-03-14 05:41:38.000 073 21283.43 431.00 43078.76 48051.64 2021-03-14 05:41:39.000 073 21283.47 430.97 43078.77 48051.62 2021-03-14 05:41:40.000 073 21283.48 430.95 43078.74 48051.64 2021-03-14 05:41:41.000 073 21283.48 430.97 43078.72 48051.68 2021-03-14 05:41:42.000 073 21283.48 430.92 43078.78 48051.54 2021-03-14 05:41:43.000 073 21283.42 430.90 43078.79 48051.60 2021-03-14 05:41:44.000 073 21283.43 430.87 43078.79 48051.55 2021-03-14 05:41:45.000 073 21283.42 430.81 43078.77 48051.64 2021-03-14 05:41:46.000 073 21283.37 430.76 43078.74 48051.60 2021-03-14 05:41:47.000 073 21283.38 430.69 43078.75 48051.54 2021-03-14 05:41:48.000 073 21283.36 430.63 43078.77 48051.63 2021-03-14 05:41:49.000 073 21283.36 430.55 43078.81 48051.58 2021-03-14 05:41:50.000 073 21283.34 430.47 43078.81 48051.61 2021-03-14 05:41:51.000 073 21283.33 430.46 43078.79 48051.55 2021-03-14 05:41:52.000 073 21283.34 430.43 43078.78 48051.55 2021-03-14 05:41:53.000 073 21283.31 430.40 43078.79 48051.58 2021-03-14 05:41:54.000 073 21283.29 430.38 43078.79 48051.44 2021-03-14 05:41:55.000 073 21283.26 430.33 43078.79 48051.49 2021-03-14 05:41:56.000 073 21283.26 430.30 43078.76 48051.52 2021-03-14 05:41:57.000 073 21283.22 430.28 43078.73 48051.47 2021-03-14 05:41:58.000 073 21283.23 430.27 43078.73 48051.58 2021-03-14 05:41:59.000 073 21283.22 430.24 43078.73 48051.53 2021-03-14 05:42:00.000 073 21283.21 430.26 43078.73 48051.51 2021-03-14 05:42:01.000 073 21283.23 430.23 43078.71 48051.54 2021-03-14 05:42:02.000 073 21283.26 430.23 43078.69 48051.44 2021-03-14 05:42:03.000 073 21283.26 430.22 43078.69 48051.49 2021-03-14 05:42:04.000 073 21283.30 430.25 43078.69 48051.43 2021-03-14 05:42:05.000 073 21283.35 430.25 43078.68 48051.44 2021-03-14 05:42:06.000 073 21283.37 430.28 43078.66 48051.53 2021-03-14 05:42:07.000 073 21283.39 430.27 43078.64 48051.48 2021-03-14 05:42:08.000 073 21283.42 430.25 43078.66 48051.52 2021-03-14 05:42:09.000 073 21283.41 430.23 43078.64 48051.56 2021-03-14 05:42:10.000 073 21283.42 430.19 43078.63 48051.53 2021-03-14 05:42:11.000 073 21283.41 430.14 43078.64 48051.53 2021-03-14 05:42:12.000 073 21283.42 430.12 43078.63 48051.48 2021-03-14 05:42:13.000 073 21283.40 430.09 43078.64 48051.50 2021-03-14 05:42:14.000 073 21283.39 430.05 43078.62 48051.48 2021-03-14 05:42:15.000 073 21283.37 430.03 43078.63 48051.42 2021-03-14 05:42:16.000 073 21283.33 430.02 43078.63 48051.55 2021-03-14 05:42:17.000 073 21283.29 430.02 43078.63 48051.47 2021-03-14 05:42:18.000 073 21283.26 430.02 43078.66 48051.52 2021-03-14 05:42:19.000 073 21283.28 430.00 43078.66 48051.51 2021-03-14 05:42:20.000 073 21283.25 430.00 43078.63 48051.44 2021-03-14 05:42:21.000 073 21283.22 430.02 43078.69 48051.47 2021-03-14 05:42:22.000 073 21283.19 430.02 43078.67 48051.38 2021-03-14 05:42:23.000 073 21283.18 430.02 43078.62 48051.39 2021-03-14 05:42:24.000 073 21283.16 430.03 43078.61 48051.37 2021-03-14 05:42:25.000 073 21283.12 430.03 43078.60 48051.42 2021-03-14 05:42:26.000 073 21283.09 430.03 43078.61 48051.32 2021-03-14 05:42:27.000 073 21283.07 430.01 43078.59 48051.28 2021-03-14 05:42:28.000 073 21283.10 430.01 43078.57 48051.40 2021-03-14 05:42:29.000 073 21283.09 429.98 43078.60 48051.28 2021-03-14 05:42:30.000 073 21283.08 429.98 43078.60 48051.34 2021-03-14 05:42:31.000 073 21283.08 429.95 43078.63 48051.36 2021-03-14 05:42:32.000 073 21283.09 429.91 43078.61 48051.34 2021-03-14 05:42:33.000 073 21283.09 429.86 43078.60 48051.33 2021-03-14 05:42:34.000 073 21283.07 429.82 43078.61 48051.28 2021-03-14 05:42:35.000 073 21283.10 429.74 43078.60 48051.35 2021-03-14 05:42:36.000 073 21283.09 429.69 43078.65 48051.36 2021-03-14 05:42:37.000 073 21283.12 429.62 43078.63 48051.35 2021-03-14 05:42:38.000 073 21283.18 429.54 43078.61 48051.42 2021-03-14 05:42:39.000 073 21283.22 429.50 43078.60 48051.43 2021-03-14 05:42:40.000 073 21283.25 429.48 43078.59 48051.48 2021-03-14 05:42:41.000 073 21283.28 429.45 43078.60 48051.43 2021-03-14 05:42:42.000 073 21283.28 429.39 43078.61 48051.37 2021-03-14 05:42:43.000 073 21283.28 429.36 43078.56 48051.41 2021-03-14 05:42:44.000 073 21283.37 429.29 43078.60 48051.36 2021-03-14 05:42:45.000 073 21283.41 429.19 43078.61 48051.39 2021-03-14 05:42:46.000 073 21283.46 429.10 43078.63 48051.47 2021-03-14 05:42:47.000 073 21283.49 429.04 43078.68 48051.47 2021-03-14 05:42:48.000 073 21283.52 428.97 43078.67 48051.54 2021-03-14 05:42:49.000 073 21283.53 428.91 43078.69 48051.62 2021-03-14 05:42:50.000 073 21283.56 428.84 43078.70 48051.64 2021-03-14 05:42:51.000 073 21283.60 428.77 43078.71 48051.63 2021-03-14 05:42:52.000 073 21283.62 428.67 43078.73 48051.57 2021-03-14 05:42:53.000 073 21283.66 428.59 43078.72 48051.64 2021-03-14 05:42:54.000 073 21283.68 428.51 43078.72 48051.64 2021-03-14 05:42:55.000 073 21283.72 428.43 43078.73 48051.64 2021-03-14 05:42:56.000 073 21283.75 428.39 43078.70 48051.73 2021-03-14 05:42:57.000 073 21283.76 428.32 43078.69 48051.72 2021-03-14 05:42:58.000 073 21283.76 428.27 43078.68 48051.76 2021-03-14 05:42:59.000 073 21283.81 428.17 43078.65 48051.72 2021-03-14 05:43:00.000 073 21283.84 428.12 43078.66 48051.68 2021-03-14 05:43:01.000 073 21283.85 428.07 43078.69 48051.70 2021-03-14 05:43:02.000 073 21283.88 427.99 43078.68 48051.66 2021-03-14 05:43:03.000 073 21283.92 427.91 43078.71 48051.73 2021-03-14 05:43:04.000 073 21283.93 427.85 43078.69 48051.75 2021-03-14 05:43:05.000 073 21283.98 427.80 43078.67 48051.79 2021-03-14 05:43:06.000 073 21284.02 427.73 43078.70 48051.85 2021-03-14 05:43:07.000 073 21284.04 427.67 43078.72 48051.87 2021-03-14 05:43:08.000 073 21284.08 427.64 43078.74 48051.81 2021-03-14 05:43:09.000 073 21284.10 427.65 43078.72 48051.81 2021-03-14 05:43:10.000 073 21284.12 427.66 43078.70 48051.89 2021-03-14 05:43:11.000 073 21284.13 427.65 43078.70 48051.83 2021-03-14 05:43:12.000 073 21284.15 427.62 43078.71 48051.81 2021-03-14 05:43:13.000 073 21284.18 427.60 43078.67 48051.83 2021-03-14 05:43:14.000 073 21284.22 427.59 43078.68 48051.92 2021-03-14 05:43:15.000 073 21284.27 427.56 43078.69 48051.89 2021-03-14 05:43:16.000 073 21284.30 427.53 43078.67 48051.90 2021-03-14 05:43:17.000 073 21284.37 427.50 43078.67 48051.92 2021-03-14 05:43:18.000 073 21284.41 427.49 43078.69 48051.89 2021-03-14 05:43:19.000 073 21284.44 427.48 43078.70 48051.89 2021-03-14 05:43:20.000 073 21284.50 427.49 43078.68 48051.93 2021-03-14 05:43:21.000 073 21284.52 427.51 43078.67 48051.94 2021-03-14 05:43:22.000 073 21284.53 427.49 43078.67 48052.02 2021-03-14 05:43:23.000 073 21284.54 427.49 43078.67 48051.98 2021-03-14 05:43:24.000 073 21284.60 427.48 43078.67 48052.04 2021-03-14 05:43:25.000 073 21284.61 427.52 43078.63 48052.01 2021-03-14 05:43:26.000 073 21284.59 427.54 43078.63 48051.96 2021-03-14 05:43:27.000 073 21284.60 427.58 43078.60 48051.97 2021-03-14 05:43:28.000 073 21284.60 427.62 43078.63 48051.94 2021-03-14 05:43:29.000 073 21284.57 427.65 43078.60 48051.91 2021-03-14 05:43:30.000 073 21284.52 427.65 43078.57 48051.98 2021-03-14 05:43:31.000 073 21284.50 427.65 43078.56 48051.90 2021-03-14 05:43:32.000 073 21284.52 427.65 43078.54 48051.93 2021-03-14 05:43:33.000 073 21284.48 427.68 43078.54 48051.92 2021-03-14 05:43:34.000 073 21284.44 427.68 43078.51 48051.79 2021-03-14 05:43:35.000 073 21284.42 427.67 43078.48 48051.81 2021-03-14 05:43:36.000 073 21284.37 427.67 43078.48 48051.74 2021-03-14 05:43:37.000 073 21284.37 427.63 43078.46 48051.74 2021-03-14 05:43:38.000 073 21284.38 427.60 43078.47 48051.77 2021-03-14 05:43:39.000 073 21284.35 427.58 43078.46 48051.74 2021-03-14 05:43:40.000 073 21284.31 427.53 43078.45 48051.77 2021-03-14 05:43:41.000 073 21284.30 427.50 43078.47 48051.76 2021-03-14 05:43:42.000 073 21284.28 427.49 43078.45 48051.69 2021-03-14 05:43:43.000 073 21284.25 427.47 43078.46 48051.72 2021-03-14 05:43:44.000 073 21284.26 427.43 43078.46 48051.66 2021-03-14 05:43:45.000 073 21284.22 427.42 43078.47 48051.65 2021-03-14 05:43:46.000 073 21284.23 427.40 43078.45 48051.71 2021-03-14 05:43:47.000 073 21284.20 427.36 43078.43 48051.73 2021-03-14 05:43:48.000 073 21284.19 427.30 43078.47 48051.63 2021-03-14 05:43:49.000 073 21284.18 427.26 43078.51 48051.67 2021-03-14 05:43:50.000 073 21284.17 427.27 43078.50 48051.73 2021-03-14 05:43:51.000 073 21284.17 427.25 43078.47 48051.66 2021-03-14 05:43:52.000 073 21284.19 427.23 43078.49 48051.67 2021-03-14 05:43:53.000 073 21284.19 427.22 43078.53 48051.73 2021-03-14 05:43:54.000 073 21284.23 427.20 43078.51 48051.72 2021-03-14 05:43:55.000 073 21284.20 427.19 43078.51 48051.68 2021-03-14 05:43:56.000 073 21284.19 427.19 43078.53 48051.73 2021-03-14 05:43:57.000 073 21284.19 427.19 43078.49 48051.65 2021-03-14 05:43:58.000 073 21284.13 427.20 43078.52 48051.66 2021-03-14 05:43:59.000 073 21284.15 427.20 43078.55 48051.68 2021-03-14 05:44:00.000 073 21284.14 427.17 43078.53 48051.66 2021-03-14 05:44:01.000 073 21284.10 427.15 43078.51 48051.72 2021-03-14 05:44:02.000 073 21284.12 427.12 43078.52 48051.69 2021-03-14 05:44:03.000 073 21284.08 427.11 43078.52 48051.68 2021-03-14 05:44:04.000 073 21284.05 427.09 43078.54 48051.68 2021-03-14 05:44:05.000 073 21284.03 427.07 43078.53 48051.58 2021-03-14 05:44:06.000 073 21284.00 427.05 43078.50 48051.60 2021-03-14 05:44:07.000 073 21284.01 426.97 43078.52 48051.62 2021-03-14 05:44:08.000 073 21284.00 426.94 43078.52 48051.60 2021-03-14 05:44:09.000 073 21283.94 426.90 43078.53 48051.65 2021-03-14 05:44:10.000 073 21283.94 426.87 43078.54 48051.64 2021-03-14 05:44:11.000 073 21283.94 426.84 43078.55 48051.67 2021-03-14 05:44:12.000 073 21283.95 426.77 43078.57 48051.66 2021-03-14 05:44:13.000 073 21283.96 426.73 43078.58 48051.61 2021-03-14 05:44:14.000 073 21283.95 426.69 43078.61 48051.67 2021-03-14 05:44:15.000 073 21283.97 426.64 43078.59 48051.64 2021-03-14 05:44:16.000 073 21283.98 426.61 43078.57 48051.64 2021-03-14 05:44:17.000 073 21283.98 426.58 43078.61 48051.69 2021-03-14 05:44:18.000 073 21284.00 426.53 43078.59 48051.69 2021-03-14 05:44:19.000 073 21283.99 426.51 43078.62 48051.75 2021-03-14 05:44:20.000 073 21284.00 426.48 43078.65 48051.73 2021-03-14 05:44:21.000 073 21284.01 426.42 43078.65 48051.73 2021-03-14 05:44:22.000 073 21283.98 426.39 43078.66 48051.72 2021-03-14 05:44:23.000 073 21283.99 426.37 43078.67 48051.82 2021-03-14 05:44:24.000 073 21284.01 426.33 43078.67 48051.81 2021-03-14 05:44:25.000 073 21284.00 426.30 43078.70 48051.74 2021-03-14 05:44:26.000 073 21284.02 426.29 43078.75 48051.77 2021-03-14 05:44:27.000 073 21284.02 426.25 43078.74 48051.82 2021-03-14 05:44:28.000 073 21284.00 426.26 43078.73 48051.83 2021-03-14 05:44:29.000 073 21283.98 426.25 43078.71 48051.77 2021-03-14 05:44:30.000 073 21283.96 426.24 43078.73 48051.83 2021-03-14 05:44:31.000 073 21283.97 426.25 43078.73 48051.82 2021-03-14 05:44:32.000 073 21283.98 426.24 43078.76 48051.83 2021-03-14 05:44:33.000 073 21284.01 426.22 43078.79 48051.84 2021-03-14 05:44:34.000 073 21284.01 426.21 43078.74 48051.81 2021-03-14 05:44:35.000 073 21284.00 426.21 43078.74 48051.83 2021-03-14 05:44:36.000 073 21284.02 426.18 43078.75 48051.77 2021-03-14 05:44:37.000 073 21284.03 426.15 43078.75 48051.78 2021-03-14 05:44:38.000 073 21284.02 426.11 43078.74 48051.81 2021-03-14 05:44:39.000 073 21284.04 426.11 43078.71 48051.80 2021-03-14 05:44:40.000 073 21284.01 426.09 43078.70 48051.89 2021-03-14 05:44:41.000 073 21284.03 426.06 43078.73 48051.86 2021-03-14 05:44:42.000 073 21284.06 426.02 43078.74 48051.82 2021-03-14 05:44:43.000 073 21284.09 425.98 43078.73 48051.87 2021-03-14 05:44:44.000 073 21284.09 425.92 43078.74 48051.80 2021-03-14 05:44:45.000 073 21284.10 425.90 43078.75 48051.82 2021-03-14 05:44:46.000 073 21284.10 425.86 43078.74 48051.84 2021-03-14 05:44:47.000 073 21284.11 425.84 43078.75 48051.85 2021-03-14 05:44:48.000 073 21284.12 425.82 43078.74 48051.92 2021-03-14 05:44:49.000 073 21284.09 425.80 43078.76 48051.90 2021-03-14 05:44:50.000 073 21284.11 425.73 43078.77 48051.84 2021-03-14 05:44:51.000 073 21284.13 425.70 43078.77 48051.89 2021-03-14 05:44:52.000 073 21284.14 425.67 43078.73 48051.83 2021-03-14 05:44:53.000 073 21284.12 425.66 43078.73 48051.87 2021-03-14 05:44:54.000 073 21284.09 425.64 43078.73 48051.90 2021-03-14 05:44:55.000 073 21284.09 425.62 43078.71 48051.80 2021-03-14 05:44:56.000 073 21284.07 425.63 43078.66 48051.86 2021-03-14 05:44:57.000 073 21284.09 425.62 43078.69 48051.86 2021-03-14 05:44:58.000 073 21284.09 425.62 43078.70 48051.77 2021-03-14 05:44:59.000 073 21284.09 425.65 43078.68 48051.83 2021-03-14 05:45:00.000 073 21284.12 425.63 43078.69 48051.80 2021-03-14 05:45:01.000 073 21284.10 425.63 43078.69 48051.86 2021-03-14 05:45:02.000 073 21284.13 425.64 43078.69 48051.84 2021-03-14 05:45:03.000 073 21284.14 425.61 43078.68 48051.80 2021-03-14 05:45:04.000 073 21284.14 425.59 43078.72 48051.82 2021-03-14 05:45:05.000 073 21284.11 425.58 43078.71 48051.77 2021-03-14 05:45:06.000 073 21284.13 425.57 43078.68 48051.77 2021-03-14 05:45:07.000 073 21284.14 425.54 43078.68 48051.82 2021-03-14 05:45:08.000 073 21284.12 425.51 43078.68 48051.83 2021-03-14 05:45:09.000 073 21284.15 425.48 43078.67 48051.88 2021-03-14 05:45:10.000 073 21284.12 425.47 43078.66 48051.88 2021-03-14 05:45:11.000 073 21284.13 425.43 43078.67 48051.80 2021-03-14 05:45:12.000 073 21284.13 425.45 43078.62 48051.85 2021-03-14 05:45:13.000 073 21284.14 425.41 43078.63 48051.80 2021-03-14 05:45:14.000 073 21284.15 425.36 43078.64 48051.78 2021-03-14 05:45:15.000 073 21284.16 425.35 43078.64 48051.84 2021-03-14 05:45:16.000 073 21284.14 425.32 43078.64 48051.77 2021-03-14 05:45:17.000 073 21284.16 425.32 43078.65 48051.87 2021-03-14 05:45:18.000 073 21284.19 425.32 43078.65 48051.82 2021-03-14 05:45:19.000 073 21284.20 425.29 43078.65 48051.78 2021-03-14 05:45:20.000 073 21284.24 425.29 43078.63 48051.86 2021-03-14 05:45:21.000 073 21284.25 425.30 43078.62 48051.74 2021-03-14 05:45:22.000 073 21284.26 425.32 43078.60 48051.81 2021-03-14 05:45:23.000 073 21284.30 425.32 43078.62 48051.85 2021-03-14 05:45:24.000 073 21284.30 425.34 43078.61 48051.76 2021-03-14 05:45:25.000 073 21284.33 425.34 43078.59 48051.80 2021-03-14 05:45:26.000 073 21284.33 425.34 43078.57 48051.81 2021-03-14 05:45:27.000 073 21284.34 425.35 43078.58 48051.83 2021-03-14 05:45:28.000 073 21284.36 425.35 43078.55 48051.83 2021-03-14 05:45:29.000 073 21284.39 425.33 43078.54 48051.82 2021-03-14 05:45:30.000 073 21284.46 425.32 43078.54 48051.84 2021-03-14 05:45:31.000 073 21284.46 425.34 43078.53 48051.75 2021-03-14 05:45:32.000 073 21284.48 425.34 43078.54 48051.77 2021-03-14 05:45:33.000 073 21284.51 425.33 43078.52 48051.83 2021-03-14 05:45:34.000 073 21284.53 425.32 43078.51 48051.80 2021-03-14 05:45:35.000 073 21284.54 425.32 43078.50 48051.90 2021-03-14 05:45:36.000 073 21284.53 425.36 43078.48 48051.85 2021-03-14 05:45:37.000 073 21284.53 425.37 43078.46 48051.80 2021-03-14 05:45:38.000 073 21284.56 425.35 43078.41 48051.81 2021-03-14 05:45:39.000 073 21284.56 425.33 43078.36 48051.71 2021-03-14 05:45:40.000 073 21284.59 425.25 43078.34 48051.73 2021-03-14 05:45:41.000 073 21284.61 425.20 43078.36 48051.71 2021-03-14 05:45:42.000 073 21284.66 425.14 43078.38 48051.69 2021-03-14 05:45:43.000 073 21284.69 425.07 43078.39 48051.79 2021-03-14 05:45:44.000 073 21284.72 425.03 43078.37 48051.76 2021-03-14 05:45:45.000 073 21284.76 424.96 43078.38 48051.79 2021-03-14 05:45:46.000 073 21284.77 424.90 43078.38 48051.81 2021-03-14 05:45:47.000 073 21284.79 424.85 43078.38 48051.77 2021-03-14 05:45:48.000 073 21284.79 424.81 43078.37 48051.79 2021-03-14 05:45:49.000 073 21284.81 424.76 43078.37 48051.76 2021-03-14 05:45:50.000 073 21284.85 424.72 43078.35 48051.81 2021-03-14 05:45:51.000 073 21284.83 424.65 43078.39 48051.86 2021-03-14 05:45:52.000 073 21284.83 424.65 43078.38 48051.89 2021-03-14 05:45:53.000 073 21284.87 424.63 43078.37 48051.87 2021-03-14 05:45:54.000 073 21284.88 424.56 43078.38 48051.91 2021-03-14 05:45:55.000 073 21284.89 424.54 43078.37 48051.83 2021-03-14 05:45:56.000 073 21284.89 424.49 43078.40 48051.88 2021-03-14 05:45:57.000 073 21284.87 424.46 43078.39 48051.83 2021-03-14 05:45:58.000 073 21284.82 424.44 43078.38 48051.88 2021-03-14 05:45:59.000 073 21284.78 424.48 43078.37 48051.87 2021-03-14 05:46:00.000 073 21284.79 424.47 43078.31 48051.83 2021-03-14 05:46:01.000 073 21284.77 424.45 43078.26 48051.80 2021-03-14 05:46:02.000 073 21284.77 424.42 43078.24 48051.73 2021-03-14 05:46:03.000 073 21284.76 424.36 43078.21 48051.65 2021-03-14 05:46:04.000 073 21284.79 424.26 43078.21 48051.64 2021-03-14 05:46:05.000 073 21284.83 424.16 43078.21 48051.72 2021-03-14 05:46:06.000 073 21284.85 424.12 43078.22 48051.69 2021-03-14 05:46:07.000 073 21284.84 424.07 43078.24 48051.68 2021-03-14 05:46:08.000 073 21284.85 424.02 43078.24 48051.65 2021-03-14 05:46:09.000 073 21284.85 424.00 43078.23 48051.76 2021-03-14 05:46:10.000 073 21284.86 423.98 43078.24 48051.75 2021-03-14 05:46:11.000 073 21284.87 423.93 43078.26 48051.80 2021-03-14 05:46:12.000 073 21284.88 423.88 43078.26 48051.70 2021-03-14 05:46:13.000 073 21284.89 423.82 43078.28 48051.78 2021-03-14 05:46:14.000 073 21284.87 423.81 43078.29 48051.82 2021-03-14 05:46:15.000 073 21284.88 423.77 43078.28 48051.83 2021-03-14 05:46:16.000 073 21284.90 423.77 43078.30 48051.80 2021-03-14 05:46:17.000 073 21284.92 423.73 43078.31 48051.82 2021-03-14 05:46:18.000 073 21284.92 423.69 43078.34 48051.78 2021-03-14 05:46:19.000 073 21284.94 423.65 43078.33 48051.82 2021-03-14 05:46:20.000 073 21284.96 423.57 43078.31 48051.88 2021-03-14 05:46:21.000 073 21284.98 423.58 43078.32 48051.84 2021-03-14 05:46:22.000 073 21285.03 423.55 43078.33 48051.90 2021-03-14 05:46:23.000 073 21285.04 423.53 43078.33 48051.90 2021-03-14 05:46:24.000 073 21285.05 423.48 43078.36 48051.87 2021-03-14 05:46:25.000 073 21285.08 423.43 43078.32 48051.91 2021-03-14 05:46:26.000 073 21285.08 423.38 43078.38 48051.89 2021-03-14 05:46:27.000 073 21285.11 423.37 43078.40 48051.93 2021-03-14 05:46:28.000 073 21285.14 423.32 43078.38 48051.97 2021-03-14 05:46:29.000 073 21285.19 423.29 43078.38 48051.94 2021-03-14 05:46:30.000 073 21285.18 423.29 43078.42 48052.04 2021-03-14 05:46:31.000 073 21285.18 423.30 43078.41 48052.07 2021-03-14 05:46:32.000 073 21285.22 423.29 43078.38 48051.97 2021-03-14 05:46:33.000 073 21285.22 423.29 43078.35 48051.98 2021-03-14 05:46:34.000 073 21285.22 423.29 43078.35 48051.96 2021-03-14 05:46:35.000 073 21285.26 423.32 43078.30 48051.95 2021-03-14 05:46:36.000 073 21285.23 423.37 43078.28 48052.00 2021-03-14 05:46:37.000 073 21285.28 423.36 43078.27 48051.96 2021-03-14 05:46:38.000 073 21285.31 423.37 43078.26 48052.00 2021-03-14 05:46:39.000 073 21285.31 423.38 43078.23 48051.90 2021-03-14 05:46:40.000 073 21285.38 423.35 43078.22 48051.94 2021-03-14 05:46:41.000 073 21285.42 423.32 43078.24 48051.99 2021-03-14 05:46:42.000 073 21285.43 423.35 43078.24 48051.91 2021-03-14 05:46:43.000 073 21285.44 423.39 43078.21 48051.96 2021-03-14 05:46:44.000 073 21285.51 423.46 43078.18 48051.99 2021-03-14 05:46:45.000 073 21285.53 423.51 43078.14 48052.02 2021-03-14 05:46:46.000 073 21285.52 423.54 43078.11 48051.91 2021-03-14 05:46:47.000 073 21285.56 423.51 43078.12 48051.89 2021-03-14 05:46:48.000 073 21285.62 423.46 43078.09 48051.90 2021-03-14 05:46:49.000 073 21285.68 423.42 43078.09 48052.00 2021-03-14 05:46:50.000 073 21285.72 423.41 43078.14 48051.99 2021-03-14 05:46:51.000 073 21285.73 423.39 43078.16 48052.01 2021-03-14 05:46:52.000 073 21285.77 423.36 43078.16 48052.08 2021-03-14 05:46:53.000 073 21285.78 423.34 43078.16 48052.03 2021-03-14 05:46:54.000 073 21285.80 423.32 43078.14 48052.04 2021-03-14 05:46:55.000 073 21285.82 423.30 43078.18 48052.10 2021-03-14 05:46:56.000 073 21285.81 423.25 43078.20 48052.08 2021-03-14 05:46:57.000 073 21285.80 423.22 43078.19 48052.14 2021-03-14 05:46:58.000 073 21285.78 423.15 43078.17 48052.12 2021-03-14 05:46:59.000 073 21285.78 423.11 43078.15 48052.09 2021-03-14 05:47:00.000 073 21285.78 423.08 43078.18 48052.14 2021-03-14 05:47:01.000 073 21285.80 423.04 43078.20 48052.10 2021-03-14 05:47:02.000 073 21285.80 422.98 43078.20 48052.09 2021-03-14 05:47:03.000 073 21285.81 422.93 43078.24 48052.17 2021-03-14 05:47:04.000 073 21285.84 422.89 43078.25 48052.12 2021-03-14 05:47:05.000 073 21285.85 422.83 43078.26 48052.18 2021-03-14 05:47:06.000 073 21285.85 422.80 43078.29 48052.20 2021-03-14 05:47:07.000 073 21285.84 422.79 43078.28 48052.17 2021-03-14 05:47:08.000 073 21285.85 422.73 43078.29 48052.15 2021-03-14 05:47:09.000 073 21285.85 422.70 43078.31 48052.26 2021-03-14 05:47:10.000 073 21285.86 422.68 43078.31 48052.18 2021-03-14 05:47:11.000 073 21285.86 422.63 43078.35 48052.25 2021-03-14 05:47:12.000 073 21285.86 422.60 43078.34 48052.30 2021-03-14 05:47:13.000 073 21285.90 422.56 43078.39 48052.25 2021-03-14 05:47:14.000 073 21285.91 422.54 43078.38 48052.32 2021-03-14 05:47:15.000 073 21285.93 422.50 43078.39 48052.27 2021-03-14 05:47:16.000 073 21285.91 422.46 43078.41 48052.35 2021-03-14 05:47:17.000 073 21285.88 422.42 43078.43 48052.36 2021-03-14 05:47:18.000 073 21285.89 422.39 43078.44 48052.31 2021-03-14 05:47:19.000 073 21285.91 422.35 43078.47 48052.33 2021-03-14 05:47:20.000 073 21285.91 422.30 43078.50 48052.33 2021-03-14 05:47:21.000 073 21285.90 422.26 43078.49 48052.37 2021-03-14 05:47:22.000 073 21285.93 422.20 43078.49 48052.45 2021-03-14 05:47:23.000 073 21285.91 422.14 43078.49 48052.46 2021-03-14 05:47:24.000 073 21285.91 422.08 43078.50 48052.43 2021-03-14 05:47:25.000 073 21285.91 422.04 43078.53 48052.49 2021-03-14 05:47:26.000 073 21285.93 421.97 43078.53 48052.41 2021-03-14 05:47:27.000 073 21285.90 421.93 43078.53 48052.40 2021-03-14 05:47:28.000 073 21285.91 421.89 43078.57 48052.49 2021-03-14 05:47:29.000 073 21285.91 421.87 43078.59 48052.47 2021-03-14 05:47:30.000 073 21285.90 421.85 43078.56 48052.51 2021-03-14 05:47:31.000 073 21285.89 421.78 43078.59 48052.42 2021-03-14 05:47:32.000 073 21285.91 421.78 43078.53 48052.53 2021-03-14 05:47:33.000 073 21285.91 421.76 43078.57 48052.51 2021-03-14 05:47:34.000 073 21285.91 421.75 43078.58 48052.42 2021-03-14 05:47:35.000 073 21285.92 421.75 43078.60 48052.56 2021-03-14 05:47:36.000 073 21285.91 421.72 43078.59 48052.46 2021-03-14 05:47:37.000 073 21285.92 421.71 43078.60 48052.47 2021-03-14 05:47:38.000 073 21285.92 421.69 43078.60 48052.48 2021-03-14 05:47:39.000 073 21285.90 421.66 43078.59 48052.58 2021-03-14 05:47:40.000 073 21285.92 421.65 43078.60 48052.53 2021-03-14 05:47:41.000 073 21285.91 421.63 43078.60 48052.54 2021-03-14 05:47:42.000 073 21285.95 421.58 43078.60 48052.52 2021-03-14 05:47:43.000 073 21285.96 421.53 43078.61 48052.47 2021-03-14 05:47:44.000 073 21285.98 421.48 43078.60 48052.48 2021-03-14 05:47:45.000 073 21285.96 421.46 43078.60 48052.59 2021-03-14 05:47:46.000 073 21286.03 421.42 43078.60 48052.57 2021-03-14 05:47:47.000 073 21286.09 421.38 43078.59 48052.58 2021-03-14 05:47:48.000 073 21286.12 421.32 43078.59 48052.58 2021-03-14 05:47:49.000 073 21286.13 421.26 43078.57 48052.53 2021-03-14 05:47:50.000 073 21286.17 421.20 43078.62 48052.54 2021-03-14 05:47:51.000 073 21286.21 421.15 43078.64 48052.62 2021-03-14 05:47:52.000 073 21286.20 421.10 43078.64 48052.64 2021-03-14 05:47:53.000 073 21286.23 421.07 43078.61 48052.65 2021-03-14 05:47:54.000 073 21286.26 421.03 43078.57 48052.67 2021-03-14 05:47:55.000 073 21286.25 421.00 43078.57 48052.60 2021-03-14 05:47:56.000 073 21286.28 420.94 43078.58 48052.63 2021-03-14 05:47:57.000 073 21286.27 420.91 43078.57 48052.66 2021-03-14 05:47:58.000 073 21286.29 420.89 43078.56 48052.62 2021-03-14 05:47:59.000 073 21286.30 420.87 43078.58 48052.72 2021-03-14 05:48:00.000 073 21286.29 420.86 43078.58 48052.71 2021-03-14 05:48:01.000 073 21286.31 420.83 43078.56 48052.62 2021-03-14 05:48:02.000 073 21286.32 420.82 43078.57 48052.64 2021-03-14 05:48:03.000 073 21286.30 420.82 43078.52 48052.60 2021-03-14 05:48:04.000 073 21286.33 420.78 43078.52 48052.64 2021-03-14 05:48:05.000 073 21286.37 420.76 43078.55 48052.70 2021-03-14 05:48:06.000 073 21286.41 420.76 43078.51 48052.68 2021-03-14 05:48:07.000 073 21286.44 420.74 43078.49 48052.64 2021-03-14 05:48:08.000 073 21286.45 420.71 43078.48 48052.67 2021-03-14 05:48:09.000 073 21286.48 420.70 43078.51 48052.64 2021-03-14 05:48:10.000 073 21286.49 420.71 43078.48 48052.64 2021-03-14 05:48:11.000 073 21286.53 420.67 43078.50 48052.72 2021-03-14 05:48:12.000 073 21286.53 420.67 43078.52 48052.74 2021-03-14 05:48:13.000 073 21286.49 420.66 43078.49 48052.70 2021-03-14 05:48:14.000 073 21286.53 420.61 43078.49 48052.69 2021-03-14 05:48:15.000 073 21286.53 420.56 43078.48 48052.64 2021-03-14 05:48:16.000 073 21286.53 420.52 43078.47 48052.64 2021-03-14 05:48:17.000 073 21286.51 420.50 43078.47 48052.69 2021-03-14 05:48:18.000 073 21286.50 420.46 43078.46 48052.67 2021-03-14 05:48:19.000 073 21286.51 420.43 43078.46 48052.62 2021-03-14 05:48:20.000 073 21286.47 420.39 43078.46 48052.67 2021-03-14 05:48:21.000 073 21286.43 420.35 43078.45 48052.64 2021-03-14 05:48:22.000 073 21286.39 420.31 43078.48 48052.59 2021-03-14 05:48:23.000 073 21286.39 420.28 43078.45 48052.59 2021-03-14 05:48:24.000 073 21286.38 420.25 43078.42 48052.55 2021-03-14 05:48:25.000 073 21286.38 420.20 43078.40 48052.63 2021-03-14 05:48:26.000 073 21286.38 420.20 43078.41 48052.63 2021-03-14 05:48:27.000 073 21286.33 420.19 43078.44 48052.58 2021-03-14 05:48:28.000 073 21286.35 420.18 43078.45 48052.61 2021-03-14 05:48:29.000 073 21286.37 420.17 43078.42 48052.55 2021-03-14 05:48:30.000 073 21286.37 420.16 43078.44 48052.53 2021-03-14 05:48:31.000 073 21286.37 420.15 43078.44 48052.57 2021-03-14 05:48:32.000 073 21286.34 420.14 43078.44 48052.58 2021-03-14 05:48:33.000 073 21286.30 420.14 43078.44 48052.56 2021-03-14 05:48:34.000 073 21286.29 420.14 43078.45 48052.60 2021-03-14 05:48:35.000 073 21286.30 420.13 43078.42 48052.45 2021-03-14 05:48:36.000 073 21286.29 420.15 43078.43 48052.53 2021-03-14 05:48:37.000 073 21286.30 420.13 43078.41 48052.52 2021-03-14 05:48:38.000 073 21286.30 420.10 43078.39 48052.49 2021-03-14 05:48:39.000 073 21286.27 420.09 43078.40 48052.54 2021-03-14 05:48:40.000 073 21286.27 420.06 43078.42 48052.52 2021-03-14 05:48:41.000 073 21286.26 420.01 43078.39 48052.45 2021-03-14 05:48:42.000 073 21286.26 419.97 43078.39 48052.47 2021-03-14 05:48:43.000 073 21286.29 419.93 43078.40 48052.44 2021-03-14 05:48:44.000 073 21286.27 419.89 43078.41 48052.47 2021-03-14 05:48:45.000 073 21286.34 419.83 43078.42 48052.55 2021-03-14 05:48:46.000 073 21286.35 419.81 43078.39 48052.56 2021-03-14 05:48:47.000 073 21286.32 419.78 43078.40 48052.52 2021-03-14 05:48:48.000 073 21286.32 419.76 43078.42 48052.48 2021-03-14 05:48:49.000 073 21286.36 419.74 43078.40 48052.59 2021-03-14 05:48:50.000 073 21286.35 419.71 43078.38 48052.51 2021-03-14 05:48:51.000 073 21286.36 419.72 43078.36 48052.50 2021-03-14 05:48:52.000 073 21286.37 419.70 43078.33 48052.56 2021-03-14 05:48:53.000 073 21286.36 419.70 43078.30 48052.44 2021-03-14 05:48:54.000 073 21286.34 419.71 43078.28 48052.47 2021-03-14 05:48:55.000 073 21286.33 419.69 43078.26 48052.43 2021-03-14 05:48:56.000 073 21286.35 419.70 43078.22 48052.47 2021-03-14 05:48:57.000 073 21286.35 419.71 43078.19 48052.42 2021-03-14 05:48:58.000 073 21286.36 419.69 43078.18 48052.36 2021-03-14 05:48:59.000 073 21286.38 419.70 43078.16 48052.33 2021-03-14 05:49:00.000 073 21286.38 419.73 43078.14 48052.31 2021-03-14 05:49:01.000 073 21286.38 419.75 43078.13 48052.29 2021-03-14 05:49:02.000 073 21286.36 419.75 43078.11 48052.40 2021-03-14 05:49:03.000 073 21286.33 419.79 43078.10 48052.30 2021-03-14 05:49:04.000 073 21286.34 419.82 43078.08 48052.30 2021-03-14 05:49:05.000 073 21286.32 419.89 43078.05 48052.31 2021-03-14 05:49:06.000 073 21286.35 419.90 43078.03 48052.15 2021-03-14 05:49:07.000 073 21286.36 419.89 43077.98 48052.17 2021-03-14 05:49:08.000 073 21286.38 419.90 43077.96 48052.21 2021-03-14 05:49:09.000 073 21286.35 419.89 43077.97 48052.18 2021-03-14 05:49:10.000 073 21286.38 419.88 43077.92 48052.20 2021-03-14 05:49:11.000 073 21286.41 419.84 43077.94 48052.21 2021-03-14 05:49:12.000 073 21286.42 419.82 43077.97 48052.17 2021-03-14 05:49:13.000 073 21286.43 419.80 43077.95 48052.20 2021-03-14 05:49:14.000 073 21286.47 419.78 43077.96 48052.15 2021-03-14 05:49:15.000 073 21286.46 419.73 43077.97 48052.19 2021-03-14 05:49:16.000 073 21286.46 419.68 43077.97 48052.21 2021-03-14 05:49:17.000 073 21286.44 419.65 43078.00 48052.23 2021-03-14 05:49:18.000 073 21286.44 419.61 43078.05 48052.29 2021-03-14 05:49:19.000 073 21286.44 419.58 43078.04 48052.29 2021-03-14 05:49:20.000 073 21286.46 419.56 43078.05 48052.21 2021-03-14 05:49:21.000 073 21286.43 419.55 43078.06 48052.25 2021-03-14 05:49:22.000 073 21286.41 419.54 43078.07 48052.22 2021-03-14 05:49:23.000 073 21286.39 419.58 43078.06 48052.19 2021-03-14 05:49:24.000 073 21286.36 419.61 43078.02 48052.28 2021-03-14 05:49:25.000 073 21286.33 419.62 43077.99 48052.18 2021-03-14 05:49:26.000 073 21286.31 419.65 43077.95 48052.13 2021-03-14 05:49:27.000 073 21286.33 419.68 43077.93 48052.03 2021-03-14 05:49:28.000 073 21286.30 419.70 43077.87 48052.10 2021-03-14 05:49:29.000 073 21286.27 419.72 43077.82 48052.02 2021-03-14 05:49:30.000 073 21286.26 419.74 43077.82 48051.93 2021-03-14 05:49:31.000 073 21286.21 419.78 43077.79 48051.87 2021-03-14 05:49:32.000 073 21286.19 419.82 43077.71 48051.93 2021-03-14 05:49:33.000 073 21286.16 419.82 43077.72 48051.88 2021-03-14 05:49:34.000 073 21286.16 419.77 43077.68 48051.75 2021-03-14 05:49:35.000 073 21286.16 419.75 43077.66 48051.81 2021-03-14 05:49:36.000 073 21286.17 419.72 43077.67 48051.74 2021-03-14 05:49:37.000 073 21286.18 419.67 43077.69 48051.81 2021-03-14 05:49:38.000 073 21286.18 419.60 43077.68 48051.80 2021-03-14 05:49:39.000 073 21286.19 419.54 43077.71 48051.74 2021-03-14 05:49:40.000 073 21286.17 419.49 43077.72 48051.83 2021-03-14 05:49:41.000 073 21286.17 419.43 43077.73 48051.76 2021-03-14 05:49:42.000 073 21286.18 419.39 43077.75 48051.81 2021-03-14 05:49:43.000 073 21286.18 419.37 43077.75 48051.83 2021-03-14 05:49:44.000 073 21286.20 419.35 43077.76 48051.84 2021-03-14 05:49:45.000 073 21286.22 419.34 43077.79 48051.90 2021-03-14 05:49:46.000 073 21286.22 419.33 43077.79 48051.90 2021-03-14 05:49:47.000 073 21286.22 419.28 43077.82 48051.86 2021-03-14 05:49:48.000 073 21286.26 419.25 43077.81 48051.90 2021-03-14 05:49:49.000 073 21286.24 419.21 43077.82 48051.86 2021-03-14 05:49:50.000 073 21286.22 419.18 43077.86 48051.91 2021-03-14 05:49:51.000 073 21286.24 419.16 43077.84 48051.92 2021-03-14 05:49:52.000 073 21286.25 419.12 43077.84 48051.92 2021-03-14 05:49:53.000 073 21286.23 419.09 43077.83 48052.01 2021-03-14 05:49:54.000 073 21286.25 419.07 43077.84 48051.99 2021-03-14 05:49:55.000 073 21286.26 419.04 43077.88 48051.97 2021-03-14 05:49:56.000 073 21286.25 419.05 43077.91 48051.99 2021-03-14 05:49:57.000 073 21286.25 419.02 43077.90 48051.94 2021-03-14 05:49:58.000 073 21286.25 419.02 43077.90 48051.98 2021-03-14 05:49:59.000 073 21286.25 419.03 43077.92 48052.03 2021-03-14 05:50:00.000 073 21286.28 419.01 43077.91 48052.00 2021-03-14 05:50:01.000 073 21286.33 418.97 43077.89 48052.05 2021-03-14 05:50:02.000 073 21286.33 418.98 43077.91 48052.04 2021-03-14 05:50:03.000 073 21286.32 418.97 43077.89 48051.99 2021-03-14 05:50:04.000 073 21286.35 418.93 43077.91 48052.02 2021-03-14 05:50:05.000 073 21286.37 418.89 43077.93 48052.11 2021-03-14 05:50:06.000 073 21286.40 418.85 43077.90 48051.99 2021-03-14 05:50:07.000 073 21286.41 418.80 43077.92 48052.01 2021-03-14 05:50:08.000 073 21286.41 418.78 43077.92 48052.05 2021-03-14 05:50:09.000 073 21286.42 418.73 43077.93 48052.11 2021-03-14 05:50:10.000 073 21286.39 418.70 43077.93 48052.07 2021-03-14 05:50:11.000 073 21286.37 418.69 43077.93 48052.09 2021-03-14 05:50:12.000 073 21286.37 418.65 43077.89 48052.09 2021-03-14 05:50:13.000 073 21286.42 418.59 43077.94 48052.03 2021-03-14 05:50:14.000 073 21286.42 418.54 43077.94 48052.07 2021-03-14 05:50:15.000 073 21286.43 418.50 43077.98 48052.10 2021-03-14 05:50:16.000 073 21286.43 418.46 43077.99 48052.14 2021-03-14 05:50:17.000 073 21286.41 418.48 43077.96 48052.19 2021-03-14 05:50:18.000 073 21286.39 418.47 43077.98 48052.19 2021-03-14 05:50:19.000 073 21286.40 418.46 43077.96 48052.11 2021-03-14 05:50:20.000 073 21286.38 418.44 43077.90 48052.11 2021-03-14 05:50:21.000 073 21286.39 418.42 43077.89 48052.02 2021-03-14 05:50:22.000 073 21286.38 418.39 43077.89 48052.03 2021-03-14 05:50:23.000 073 21286.36 418.33 43077.85 48052.09 2021-03-14 05:50:24.000 073 21286.34 418.28 43077.84 48052.03 2021-03-14 05:50:25.000 073 21286.35 418.20 43077.86 48052.11 2021-03-14 05:50:26.000 073 21286.39 418.12 43077.88 48052.08 2021-03-14 05:50:27.000 073 21286.39 418.05 43077.90 48052.06 2021-03-14 05:50:28.000 073 21286.40 417.98 43077.95 48052.08 2021-03-14 05:50:29.000 073 21286.41 417.95 43077.97 48052.06 2021-03-14 05:50:30.000 073 21286.40 417.93 43078.00 48052.11 2021-03-14 05:50:31.000 073 21286.35 417.92 43078.05 48052.20 2021-03-14 05:50:32.000 073 21286.33 417.89 43078.06 48052.18 2021-03-14 05:50:33.000 073 21286.27 417.93 43078.06 48052.12 2021-03-14 05:50:34.000 073 21286.24 417.95 43078.03 48052.18 2021-03-14 05:50:35.000 073 21286.22 417.97 43077.98 48052.14 2021-03-14 05:50:36.000 073 21286.20 417.95 43077.93 48052.08 2021-03-14 05:50:37.000 073 21286.18 417.94 43077.92 48052.07 2021-03-14 05:50:38.000 073 21286.16 417.92 43077.92 48051.99 2021-03-14 05:50:39.000 073 21286.11 417.90 43077.93 48051.98 2021-03-14 05:50:40.000 073 21286.11 417.89 43077.94 48051.97 2021-03-14 05:50:41.000 073 21286.11 417.85 43077.93 48051.94 2021-03-14 05:50:42.000 073 21286.09 417.85 43077.90 48052.01 2021-03-14 05:50:43.000 073 21286.08 417.79 43077.89 48051.95 2021-03-14 05:50:44.000 073 21286.06 417.73 43077.92 48051.92 2021-03-14 05:50:45.000 073 21286.06 417.69 43077.91 48051.98 2021-03-14 05:50:46.000 073 21286.05 417.64 43077.91 48051.95 2021-03-14 05:50:47.000 073 21286.07 417.59 43077.89 48051.96 2021-03-14 05:50:48.000 073 21286.07 417.55 43077.91 48051.90 2021-03-14 05:50:49.000 073 21286.02 417.53 43077.92 48051.95 2021-03-14 05:50:50.000 073 21286.01 417.49 43077.94 48051.93 2021-03-14 05:50:51.000 073 21286.03 417.41 43077.95 48051.95 2021-03-14 05:50:52.000 073 21286.02 417.40 43077.93 48051.98 2021-03-14 05:50:53.000 073 21286.00 417.37 43077.95 48051.96 2021-03-14 05:50:54.000 073 21285.99 417.34 43077.95 48051.93 2021-03-14 05:50:55.000 073 21286.02 417.24 43077.98 48051.95 2021-03-14 05:50:56.000 073 21286.00 417.18 43078.00 48051.92 2021-03-14 05:50:57.000 073 21285.99 417.16 43078.05 48051.96 2021-03-14 05:50:58.000 073 21285.94 417.13 43078.11 48052.06 2021-03-14 05:50:59.000 073 21285.92 417.11 43078.12 48052.04 2021-03-14 05:51:00.000 073 21285.92 417.12 43078.14 48052.12 2021-03-14 05:51:01.000 073 21285.91 417.12 43078.12 48052.09 2021-03-14 05:51:02.000 073 21285.88 417.12 43078.13 48052.04 2021-03-14 05:51:03.000 073 21285.85 417.16 43078.08 48052.02 2021-03-14 05:51:04.000 073 21285.82 417.14 43078.06 48051.97 2021-03-14 05:51:05.000 073 21285.78 417.14 43078.02 48051.91 2021-03-14 05:51:06.000 073 21285.73 417.12 43078.03 48051.98 2021-03-14 05:51:07.000 073 21285.70 417.06 43078.07 48051.88 2021-03-14 05:51:08.000 073 21285.68 417.04 43078.04 48051.93 2021-03-14 05:51:09.000 073 21285.64 417.02 43078.03 48051.90 2021-03-14 05:51:10.000 073 21285.58 417.01 43078.01 48051.81 2021-03-14 05:51:11.000 073 21285.56 416.98 43078.01 48051.79 2021-03-14 05:51:12.000 073 21285.56 416.93 43078.04 48051.84 2021-03-14 05:51:13.000 073 21285.53 416.90 43078.02 48051.75 2021-03-14 05:51:14.000 073 21285.49 416.89 43078.02 48051.72 2021-03-14 05:51:15.000 073 21285.48 416.87 43078.01 48051.74 2021-03-14 05:51:16.000 073 21285.48 416.83 43078.01 48051.78 2021-03-14 05:51:17.000 073 21285.45 416.83 43077.98 48051.78 2021-03-14 05:51:18.000 073 21285.46 416.81 43078.00 48051.67 2021-03-14 05:51:19.000 073 21285.46 416.78 43078.00 48051.76 2021-03-14 05:51:20.000 073 21285.45 416.77 43078.00 48051.71 2021-03-14 05:51:21.000 073 21285.40 416.77 43078.02 48051.76 2021-03-14 05:51:22.000 073 21285.39 416.77 43077.99 48051.72 2021-03-14 05:51:23.000 073 21285.40 416.79 43077.96 48051.69 2021-03-14 05:51:24.000 073 21285.40 416.80 43077.99 48051.67 2021-03-14 05:51:25.000 073 21285.37 416.81 43078.00 48051.63 2021-03-14 05:51:26.000 073 21285.34 416.79 43077.99 48051.61 2021-03-14 05:51:27.000 073 21285.30 416.81 43077.96 48051.67 2021-03-14 05:51:28.000 073 21285.26 416.81 43077.96 48051.63 2021-03-14 05:51:29.000 073 21285.26 416.79 43077.97 48051.67 2021-03-14 05:51:30.000 073 21285.23 416.82 43077.96 48051.66 2021-03-14 05:51:31.000 073 21285.24 416.82 43077.96 48051.59 2021-03-14 05:51:32.000 073 21285.20 416.81 43077.97 48051.61 2021-03-14 05:51:33.000 073 21285.19 416.75 43078.03 48051.53 2021-03-14 05:51:34.000 073 21285.19 416.72 43078.02 48051.59 2021-03-14 05:51:35.000 073 21285.16 416.76 43078.01 48051.55 2021-03-14 05:51:36.000 073 21285.14 416.77 43078.02 48051.57 2021-03-14 05:51:37.000 073 21285.13 416.76 43078.01 48051.62 2021-03-14 05:51:38.000 073 21285.10 416.75 43077.99 48051.56 2021-03-14 05:51:39.000 073 21285.07 416.75 43077.95 48051.55 2021-03-14 05:51:40.000 073 21285.01 416.73 43077.92 48051.54 2021-03-14 05:51:41.000 073 21285.03 416.67 43077.93 48051.50 2021-03-14 05:51:42.000 073 21285.06 416.65 43077.92 48051.50 2021-03-14 05:51:43.000 073 21285.05 416.63 43077.96 48051.43 2021-03-14 05:51:44.000 073 21285.07 416.58 43077.94 48051.51 2021-03-14 05:51:45.000 073 21285.05 416.57 43077.92 48051.55 2021-03-14 05:51:46.000 073 21285.02 416.54 43077.92 48051.41 2021-03-14 05:51:47.000 073 21284.97 416.55 43077.92 48051.48 2021-03-14 05:51:48.000 073 21284.98 416.53 43077.95 48051.43 2021-03-14 05:51:49.000 073 21284.99 416.52 43077.95 48051.49 2021-03-14 05:51:50.000 073 21284.96 416.52 43077.94 48051.41 2021-03-14 05:51:51.000 073 21284.96 416.46 43077.95 48051.41 2021-03-14 05:51:52.000 073 21284.96 416.39 43077.94 48051.45 2021-03-14 05:51:53.000 073 21284.95 416.38 43077.93 48051.45 2021-03-14 05:51:54.000 073 21284.89 416.41 43077.96 48051.51 2021-03-14 05:51:55.000 073 21284.88 416.42 43077.99 48051.49 2021-03-14 05:51:56.000 073 21284.90 416.43 43077.99 48051.42 2021-03-14 05:51:57.000 073 21284.87 416.41 43077.94 48051.42 2021-03-14 05:51:58.000 073 21284.85 416.43 43077.93 48051.37 2021-03-14 05:51:59.000 073 21284.82 416.42 43077.93 48051.34 2021-03-14 05:52:00.000 073 21284.75 416.41 43077.93 48051.36 2021-03-14 05:52:01.000 073 21284.70 416.43 43077.92 48051.30 2021-03-14 05:52:02.000 073 21284.65 416.45 43077.86 48051.30 2021-03-14 05:52:03.000 073 21284.65 416.44 43077.81 48051.26 2021-03-14 05:52:04.000 073 21284.65 416.41 43077.80 48051.19 2021-03-14 05:52:05.000 073 21284.59 416.40 43077.78 48051.19 2021-03-14 05:52:06.000 073 21284.54 416.42 43077.74 48051.13 2021-03-14 05:52:07.000 073 21284.52 416.40 43077.75 48051.10 2021-03-14 05:52:08.000 073 21284.51 416.35 43077.74 48051.03 2021-03-14 05:52:09.000 073 21284.55 416.29 43077.75 48051.08 2021-03-14 05:52:10.000 073 21284.51 416.26 43077.77 48051.09 2021-03-14 05:52:11.000 073 21284.53 416.22 43077.77 48051.08 2021-03-14 05:52:12.000 073 21284.53 416.18 43077.81 48051.17 2021-03-14 05:52:13.000 073 21284.50 416.16 43077.82 48051.13 2021-03-14 05:52:14.000 073 21284.49 416.16 43077.83 48051.18 2021-03-14 05:52:15.000 073 21284.48 416.17 43077.81 48051.16 2021-03-14 05:52:16.000 073 21284.43 416.17 43077.80 48051.09 2021-03-14 05:52:17.000 073 21284.41 416.15 43077.78 48051.10 2021-03-14 05:52:18.000 073 21284.38 416.09 43077.76 48050.97 2021-03-14 05:52:19.000 073 21284.38 416.03 43077.78 48051.01 2021-03-14 05:52:20.000 073 21284.34 415.97 43077.81 48051.01 2021-03-14 05:52:21.000 073 21284.32 415.93 43077.79 48051.09 2021-03-14 05:52:22.000 073 21284.30 415.93 43077.79 48051.06 2021-03-14 05:52:23.000 073 21284.26 415.93 43077.80 48050.96 2021-03-14 05:52:24.000 073 21284.21 415.90 43077.84 48051.02 2021-03-14 05:52:25.000 073 21284.17 415.89 43077.79 48050.97 2021-03-14 05:52:26.000 073 21284.15 415.88 43077.76 48051.03 2021-03-14 05:52:27.000 073 21284.12 415.85 43077.75 48050.97 2021-03-14 05:52:28.000 073 21284.10 415.86 43077.75 48050.93 2021-03-14 05:52:29.000 073 21284.09 415.88 43077.74 48050.90 2021-03-14 05:52:30.000 073 21284.05 415.88 43077.73 48050.85 2021-03-14 05:52:31.000 073 21284.06 415.87 43077.71 48050.86 2021-03-14 05:52:32.000 073 21284.04 415.86 43077.67 48050.73 2021-03-14 05:52:33.000 073 21284.04 415.83 43077.67 48050.81 2021-03-14 05:52:34.000 073 21283.99 415.83 43077.62 48050.74 2021-03-14 05:52:35.000 073 21283.97 415.85 43077.62 48050.72 2021-03-14 05:52:36.000 073 21283.96 415.86 43077.60 48050.71 2021-03-14 05:52:37.000 073 21283.88 415.85 43077.57 48050.71 2021-03-14 05:52:38.000 073 21283.91 415.81 43077.60 48050.76 2021-03-14 05:52:39.000 073 21283.90 415.79 43077.60 48050.66 2021-03-14 05:52:40.000 073 21283.91 415.75 43077.59 48050.71 2021-03-14 05:52:41.000 073 21283.93 415.70 43077.62 48050.67 2021-03-14 05:52:42.000 073 21283.90 415.69 43077.59 48050.67 2021-03-14 05:52:43.000 073 21283.90 415.64 43077.60 48050.70 2021-03-14 05:52:44.000 073 21283.93 415.58 43077.61 48050.63 2021-03-14 05:52:45.000 073 21283.91 415.52 43077.62 48050.71 2021-03-14 05:52:46.000 073 21283.92 415.47 43077.67 48050.65 2021-03-14 05:52:47.000 073 21283.92 415.40 43077.68 48050.67 2021-03-14 05:52:48.000 073 21283.91 415.38 43077.68 48050.70 2021-03-14 05:52:49.000 073 21283.89 415.35 43077.70 48050.72 2021-03-14 05:52:50.000 073 21283.85 415.34 43077.69 48050.76 2021-03-14 05:52:51.000 073 21283.86 415.35 43077.69 48050.75 2021-03-14 05:52:52.000 073 21283.86 415.37 43077.70 48050.75 2021-03-14 05:52:53.000 073 21283.82 415.39 43077.70 48050.74 2021-03-14 05:52:54.000 073 21283.82 415.41 43077.69 48050.78 2021-03-14 05:52:55.000 073 21283.79 415.40 43077.69 48050.72 2021-03-14 05:52:56.000 073 21283.76 415.41 43077.69 48050.70 2021-03-14 05:52:57.000 073 21283.76 415.42 43077.69 48050.74 2021-03-14 05:52:58.000 073 21283.72 415.50 43077.67 48050.65 2021-03-14 05:52:59.000 073 21283.69 415.53 43077.64 48050.64 2021-03-14 05:53:00.000 073 21283.68 415.57 43077.63 48050.58 2021-03-14 05:53:01.000 073 21283.66 415.59 43077.61 48050.58 2021-03-14 05:53:02.000 073 21283.66 415.62 43077.57 48050.52 2021-03-14 05:53:03.000 073 21283.65 415.63 43077.56 48050.58 2021-03-14 05:53:04.000 073 21283.62 415.63 43077.56 48050.55 2021-03-14 05:53:05.000 073 21283.62 415.61 43077.56 48050.52 2021-03-14 05:53:06.000 073 21283.62 415.60 43077.55 48050.52 2021-03-14 05:53:07.000 073 21283.62 415.62 43077.57 48050.48 2021-03-14 05:53:08.000 073 21283.63 415.60 43077.56 48050.53 2021-03-14 05:53:09.000 073 21283.58 415.60 43077.54 48050.49 2021-03-14 05:53:10.000 073 21283.55 415.59 43077.54 48050.49 2021-03-14 05:53:11.000 073 21283.55 415.56 43077.54 48050.48 2021-03-14 05:53:12.000 073 21283.53 415.55 43077.52 48050.49 2021-03-14 05:53:13.000 073 21283.51 415.52 43077.53 48050.47 2021-03-14 05:53:14.000 073 21283.52 415.49 43077.52 48050.43 2021-03-14 05:53:15.000 073 21283.48 415.52 43077.51 48050.49 2021-03-14 05:53:16.000 073 21283.45 415.52 43077.48 48050.37 2021-03-14 05:53:17.000 073 21283.41 415.55 43077.48 48050.39 2021-03-14 05:53:18.000 073 21283.40 415.50 43077.48 48050.30 2021-03-14 05:53:19.000 073 21283.40 415.44 43077.46 48050.30 2021-03-14 05:53:20.000 073 21283.41 415.38 43077.48 48050.27 2021-03-14 05:53:21.000 073 21283.44 415.32 43077.47 48050.26 2021-03-14 05:53:22.000 073 21283.41 415.26 43077.48 48050.33 2021-03-14 05:53:23.000 073 21283.41 415.20 43077.51 48050.32 2021-03-14 05:53:24.000 073 21283.43 415.18 43077.54 48050.41 2021-03-14 05:53:25.000 073 21283.42 415.15 43077.54 48050.38 2021-03-14 05:53:26.000 073 21283.39 415.14 43077.56 48050.40 2021-03-14 05:53:27.000 073 21283.39 415.13 43077.55 48050.40 2021-03-14 05:53:28.000 073 21283.38 415.11 43077.56 48050.44 2021-03-14 05:53:29.000 073 21283.36 415.09 43077.58 48050.42 2021-03-14 05:53:30.000 073 21283.35 415.07 43077.57 48050.40 2021-03-14 05:53:31.000 073 21283.33 415.04 43077.56 48050.44 2021-03-14 05:53:32.000 073 21283.35 415.01 43077.59 48050.40 2021-03-14 05:53:33.000 073 21283.32 415.00 43077.60 48050.42 2021-03-14 05:53:34.000 073 21283.33 414.97 43077.57 48050.36 2021-03-14 05:53:35.000 073 21283.32 414.93 43077.58 48050.40 2021-03-14 05:53:36.000 073 21283.29 414.87 43077.58 48050.35 2021-03-14 05:53:37.000 073 21283.27 414.81 43077.60 48050.36 2021-03-14 05:53:38.000 073 21283.26 414.77 43077.61 48050.36 2021-03-14 05:53:39.000 073 21283.27 414.73 43077.60 48050.42 2021-03-14 05:53:40.000 073 21283.23 414.70 43077.64 48050.40 2021-03-14 05:53:41.000 073 21283.24 414.65 43077.63 48050.33 2021-03-14 05:53:42.000 073 21283.22 414.63 43077.59 48050.35 2021-03-14 05:53:43.000 073 21283.18 414.61 43077.62 48050.38 2021-03-14 05:53:44.000 073 21283.13 414.62 43077.61 48050.37 2021-03-14 05:53:45.000 073 21283.13 414.61 43077.59 48050.35 2021-03-14 05:53:46.000 073 21283.09 414.60 43077.61 48050.32 2021-03-14 05:53:47.000 073 21283.06 414.57 43077.60 48050.30 2021-03-14 05:53:48.000 073 21283.05 414.52 43077.63 48050.26 2021-03-14 05:53:49.000 073 21283.06 414.50 43077.65 48050.31 2021-03-14 05:53:50.000 073 21283.03 414.46 43077.62 48050.26 2021-03-14 05:53:51.000 073 21283.03 414.45 43077.62 48050.38 2021-03-14 05:53:52.000 073 21283.03 414.40 43077.66 48050.33 2021-03-14 05:53:53.000 073 21283.00 414.39 43077.65 48050.36 2021-03-14 05:53:54.000 073 21282.99 414.40 43077.63 48050.33 2021-03-14 05:53:55.000 073 21282.97 414.39 43077.64 48050.35 2021-03-14 05:53:56.000 073 21282.94 414.39 43077.64 48050.34 2021-03-14 05:53:57.000 073 21282.93 414.42 43077.65 48050.33 2021-03-14 05:53:58.000 073 21282.97 414.42 43077.66 48050.34 2021-03-14 05:53:59.000 073 21282.95 414.40 43077.62 48050.27 2021-03-14 05:54:00.000 073 21282.95 414.41 43077.64 48050.32 2021-03-14 05:54:01.000 073 21282.93 414.42 43077.61 48050.25 2021-03-14 05:54:02.000 073 21282.93 414.39 43077.63 48050.31 2021-03-14 05:54:03.000 073 21282.89 414.37 43077.65 48050.23 2021-03-14 05:54:04.000 073 21282.87 414.37 43077.69 48050.34 2021-03-14 05:54:05.000 073 21282.87 414.39 43077.67 48050.35 2021-03-14 05:54:06.000 073 21282.86 414.39 43077.65 48050.26 2021-03-14 05:54:07.000 073 21282.80 414.39 43077.68 48050.25 2021-03-14 05:54:08.000 073 21282.78 414.39 43077.66 48050.30 2021-03-14 05:54:09.000 073 21282.79 414.40 43077.61 48050.27 2021-03-14 05:54:10.000 073 21282.83 414.40 43077.59 48050.21 2021-03-14 05:54:11.000 073 21282.84 414.38 43077.63 48050.24 2021-03-14 05:54:12.000 073 21282.82 414.36 43077.66 48050.16 2021-03-14 05:54:13.000 073 21282.79 414.34 43077.67 48050.21 2021-03-14 05:54:14.000 073 21282.77 414.33 43077.66 48050.18 2021-03-14 05:54:15.000 073 21282.79 414.31 43077.66 48050.16 2021-03-14 05:54:16.000 073 21282.78 414.32 43077.69 48050.21 2021-03-14 05:54:17.000 073 21282.75 414.33 43077.65 48050.14 2021-03-14 05:54:18.000 073 21282.70 414.32 43077.65 48050.22 2021-03-14 05:54:19.000 073 21282.64 414.32 43077.64 48050.16 2021-03-14 05:54:20.000 073 21282.65 414.32 43077.64 48050.23 2021-03-14 05:54:21.000 073 21282.65 414.39 43077.62 48050.13 2021-03-14 05:54:22.000 073 21282.59 414.44 43077.60 48050.12 2021-03-14 05:54:23.000 073 21282.57 414.48 43077.56 48050.11 2021-03-14 05:54:24.000 073 21282.58 414.47 43077.54 48050.05 2021-03-14 05:54:25.000 073 21282.54 414.48 43077.49 48049.99 2021-03-14 05:54:26.000 073 21282.53 414.47 43077.48 48050.02 2021-03-14 05:54:27.000 073 21282.54 414.45 43077.48 48049.99 2021-03-14 05:54:28.000 073 21282.51 414.43 43077.45 48049.92 2021-03-14 05:54:29.000 073 21282.51 414.38 43077.47 48049.96 2021-03-14 05:54:30.000 073 21282.49 414.38 43077.47 48049.90 2021-03-14 05:54:31.000 073 21282.47 414.38 43077.45 48049.93 2021-03-14 05:54:32.000 073 21282.44 414.37 43077.45 48049.87 2021-03-14 05:54:33.000 073 21282.42 414.44 43077.38 48049.89 2021-03-14 05:54:34.000 073 21282.42 414.46 43077.37 48049.78 2021-03-14 05:54:35.000 073 21282.35 414.49 43077.32 48049.76 2021-03-14 05:54:36.000 073 21282.31 414.47 43077.29 48049.68 2021-03-14 05:54:37.000 073 21282.29 414.43 43077.25 48049.67 2021-03-14 05:54:38.000 073 21282.31 414.38 43077.23 48049.62 2021-03-14 05:54:39.000 073 21282.30 414.33 43077.25 48049.71 2021-03-14 05:54:40.000 073 21282.33 414.28 43077.27 48049.69 2021-03-14 05:54:41.000 073 21282.31 414.24 43077.30 48049.62 2021-03-14 05:54:42.000 073 21282.30 414.20 43077.31 48049.67 2021-03-14 05:54:43.000 073 21282.32 414.19 43077.30 48049.71 2021-03-14 05:54:44.000 073 21282.32 414.19 43077.29 48049.76 2021-03-14 05:54:45.000 073 21282.33 414.16 43077.32 48049.68 2021-03-14 05:54:46.000 073 21282.33 414.09 43077.33 48049.74 2021-03-14 05:54:47.000 073 21282.34 414.08 43077.34 48049.68 2021-03-14 05:54:48.000 073 21282.33 414.04 43077.35 48049.76 2021-03-14 05:54:49.000 073 21282.32 414.03 43077.34 48049.69 2021-03-14 05:54:50.000 073 21282.31 414.01 43077.31 48049.77 2021-03-14 05:54:51.000 073 21282.28 413.99 43077.31 48049.68 2021-03-14 05:54:52.000 073 21282.26 413.97 43077.29 48049.68 2021-03-14 05:54:53.000 073 21282.25 413.94 43077.28 48049.66 2021-03-14 05:54:54.000 073 21282.25 413.91 43077.25 48049.63 2021-03-14 05:54:55.000 073 21282.24 413.91 43077.26 48049.63 2021-03-14 05:54:56.000 073 21282.21 413.93 43077.27 48049.61 2021-03-14 05:54:57.000 073 21282.21 413.91 43077.25 48049.59 2021-03-14 05:54:58.000 073 21282.22 413.87 43077.27 48049.57 2021-03-14 05:54:59.000 073 21282.22 413.85 43077.23 48049.57 2021-03-14 05:55:00.000 073 21282.24 413.81 43077.23 48049.56 2021-03-14 05:55:01.000 073 21282.23 413.79 43077.27 48049.62 2021-03-14 05:55:02.000 073 21282.22 413.75 43077.29 48049.60 2021-03-14 05:55:03.000 073 21282.25 413.71 43077.24 48049.64 2021-03-14 05:55:04.000 073 21282.24 413.68 43077.24 48049.60 2021-03-14 05:55:05.000 073 21282.17 413.69 43077.28 48049.61 2021-03-14 05:55:06.000 073 21282.16 413.66 43077.27 48049.63 2021-03-14 05:55:07.000 073 21282.13 413.61 43077.31 48049.58 2021-03-14 05:55:08.000 073 21282.07 413.61 43077.32 48049.52 2021-03-14 05:55:09.000 073 21282.04 413.61 43077.28 48049.58 2021-03-14 05:55:10.000 073 21282.01 413.56 43077.29 48049.62 2021-03-14 05:55:11.000 073 21281.97 413.54 43077.31 48049.53 2021-03-14 05:55:12.000 073 21281.97 413.52 43077.30 48049.51 2021-03-14 05:55:13.000 073 21281.90 413.50 43077.30 48049.51 2021-03-14 05:55:14.000 073 21281.87 413.45 43077.34 48049.55 2021-03-14 05:55:15.000 073 21281.87 413.43 43077.32 48049.50 2021-03-14 05:55:16.000 073 21281.88 413.41 43077.29 48049.53 2021-03-14 05:55:17.000 073 21281.83 413.49 43077.27 48049.50 2021-03-14 05:55:18.000 073 21281.77 413.64 43077.19 48049.51 2021-03-14 05:55:19.000 073 21281.73 413.72 43077.12 48049.35 2021-03-14 05:55:20.000 073 21281.72 413.72 43077.05 48049.26 2021-03-14 05:55:21.000 073 21281.75 413.69 43077.00 48049.22 2021-03-14 05:55:22.000 073 21281.70 413.68 43076.97 48049.25 2021-03-14 05:55:23.000 073 21281.68 413.67 43076.96 48049.11 2021-03-14 05:55:24.000 073 21281.67 413.68 43076.91 48049.11 2021-03-14 05:55:25.000 073 21281.67 413.67 43076.92 48049.13 2021-03-14 05:55:26.000 073 21281.62 413.63 43076.94 48049.01 2021-03-14 05:55:27.000 073 21281.63 413.63 43076.92 48049.05 2021-03-14 05:55:28.000 073 21281.60 413.65 43076.89 48049.11 2021-03-14 05:55:29.000 073 21281.58 413.64 43076.89 48049.08 2021-03-14 05:55:30.000 073 21281.57 413.66 43076.88 48049.02 2021-03-14 05:55:31.000 073 21281.55 413.66 43076.89 48048.94 2021-03-14 05:55:32.000 073 21281.52 413.62 43076.85 48049.03 2021-03-14 05:55:33.000 073 21281.53 413.64 43076.86 48048.95 2021-03-14 05:55:34.000 073 21281.49 413.63 43076.87 48048.96 2021-03-14 05:55:35.000 073 21281.46 413.61 43076.86 48048.90 2021-03-14 05:55:36.000 073 21281.47 413.60 43076.87 48048.93 2021-03-14 05:55:37.000 073 21281.47 413.54 43076.89 48048.89 2021-03-14 05:55:38.000 073 21281.48 413.45 43076.93 48048.93 2021-03-14 05:55:39.000 073 21281.50 413.40 43076.97 48048.96 2021-03-14 05:55:40.000 073 21281.51 413.34 43077.02 48049.03 2021-03-14 05:55:41.000 073 21281.50 413.29 43077.06 48049.04 2021-03-14 05:55:42.000 073 21281.50 413.25 43077.08 48049.16 2021-03-14 05:55:43.000 073 21281.47 413.25 43077.09 48049.11 2021-03-14 05:55:44.000 073 21281.46 413.22 43077.14 48049.15 2021-03-14 05:55:45.000 073 21281.45 413.21 43077.16 48049.11 2021-03-14 05:55:46.000 073 21281.44 413.20 43077.16 48049.19 2021-03-14 05:55:47.000 073 21281.41 413.18 43077.18 48049.14 2021-03-14 05:55:48.000 073 21281.37 413.20 43077.16 48049.09 2021-03-14 05:55:49.000 073 21281.40 413.18 43077.15 48049.10 2021-03-14 05:55:50.000 073 21281.38 413.17 43077.13 48049.17 2021-03-14 05:55:51.000 073 21281.34 413.16 43077.14 48049.09 2021-03-14 05:55:52.000 073 21281.35 413.16 43077.14 48049.18 2021-03-14 05:55:53.000 073 21281.36 413.18 43077.12 48049.15 2021-03-14 05:55:54.000 073 21281.36 413.20 43077.13 48049.08 2021-03-14 05:55:55.000 073 21281.34 413.22 43077.14 48049.12 2021-03-14 05:55:56.000 073 21281.32 413.24 43077.13 48049.07 2021-03-14 05:55:57.000 073 21281.33 413.26 43077.14 48049.10 2021-03-14 05:55:58.000 073 21281.34 413.24 43077.13 48049.08 2021-03-14 05:55:59.000 073 21281.32 413.23 43077.15 48049.11 2021-03-14 05:56:00.000 073 21281.35 413.21 43077.16 48049.14 2021-03-14 05:56:01.000 073 21281.35 413.19 43077.20 48049.21 2021-03-14 05:56:02.000 073 21281.36 413.17 43077.18 48049.14 2021-03-14 05:56:03.000 073 21281.35 413.18 43077.16 48049.15 2021-03-14 05:56:04.000 073 21281.34 413.21 43077.19 48049.17 2021-03-14 05:56:05.000 073 21281.33 413.24 43077.21 48049.25 2021-03-14 05:56:06.000 073 21281.34 413.23 43077.20 48049.19 2021-03-14 05:56:07.000 073 21281.35 413.25 43077.22 48049.26 2021-03-14 05:56:08.000 073 21281.39 413.24 43077.23 48049.24 2021-03-14 05:56:09.000 073 21281.42 413.22 43077.21 48049.19 2021-03-14 05:56:10.000 073 21281.42 413.24 43077.23 48049.26 2021-03-14 05:56:11.000 073 21281.43 413.21 43077.27 48049.27 2021-03-14 05:56:12.000 073 21281.45 413.19 43077.29 48049.28 2021-03-14 05:56:13.000 073 21281.48 413.20 43077.27 48049.33 2021-03-14 05:56:14.000 073 21281.49 413.22 43077.29 48049.32 2021-03-14 05:56:15.000 073 21281.47 413.22 43077.33 48049.29 2021-03-14 05:56:16.000 073 21281.46 413.22 43077.35 48049.30 2021-03-14 05:56:17.000 073 21281.44 413.21 43077.37 48049.42 2021-03-14 05:56:18.000 073 21281.44 413.22 43077.37 48049.41 2021-03-14 05:56:19.000 073 21281.44 413.21 43077.39 48049.31 2021-03-14 05:56:20.000 073 21281.45 413.20 43077.34 48049.38 2021-03-14 05:56:21.000 073 21281.48 413.22 43077.36 48049.35 2021-03-14 05:56:22.000 073 21281.46 413.23 43077.41 48049.43 2021-03-14 05:56:23.000 073 21281.46 413.26 43077.38 48049.34 2021-03-14 05:56:24.000 073 21281.45 413.25 43077.41 48049.35 2021-03-14 05:56:25.000 073 21281.47 413.27 43077.41 48049.37 2021-03-14 05:56:26.000 073 21281.47 413.31 43077.41 48049.38 2021-03-14 05:56:27.000 073 21281.49 413.35 43077.38 48049.37 2021-03-14 05:56:28.000 073 21281.47 413.37 43077.41 48049.40 2021-03-14 05:56:29.000 073 21281.45 413.41 43077.38 48049.37 2021-03-14 05:56:30.000 073 21281.46 413.45 43077.37 48049.40 2021-03-14 05:56:31.000 073 21281.46 413.50 43077.38 48049.38 2021-03-14 05:56:32.000 073 21281.48 413.55 43077.38 48049.37 2021-03-14 05:56:33.000 073 21281.46 413.57 43077.34 48049.37 2021-03-14 05:56:34.000 073 21281.47 413.62 43077.33 48049.36 2021-03-14 05:56:35.000 073 21281.52 413.63 43077.34 48049.38 2021-03-14 05:56:36.000 073 21281.54 413.62 43077.36 48049.39 2021-03-14 05:56:37.000 073 21281.57 413.64 43077.35 48049.40 2021-03-14 05:56:38.000 073 21281.58 413.65 43077.36 48049.43 2021-03-14 05:56:39.000 073 21281.56 413.66 43077.35 48049.38 2021-03-14 05:56:40.000 073 21281.56 413.68 43077.32 48049.43 2021-03-14 05:56:41.000 073 21281.58 413.65 43077.33 48049.44 2021-03-14 05:56:42.000 073 21281.54 413.64 43077.34 48049.39 2021-03-14 05:56:43.000 073 21281.54 413.64 43077.32 48049.36 2021-03-14 05:56:44.000 073 21281.56 413.64 43077.34 48049.41 2021-03-14 05:56:45.000 073 21281.55 413.67 43077.32 48049.36 2021-03-14 05:56:46.000 073 21281.50 413.72 43077.26 48049.40 2021-03-14 05:56:47.000 073 21281.47 413.74 43077.20 48049.31 2021-03-14 05:56:48.000 073 21281.47 413.76 43077.16 48049.24 2021-03-14 05:56:49.000 073 21281.47 413.80 43077.11 48049.28 2021-03-14 05:56:50.000 073 21281.46 413.80 43077.11 48049.13 2021-03-14 05:56:51.000 073 21281.48 413.77 43077.07 48049.20 2021-03-14 05:56:52.000 073 21281.43 413.77 43077.04 48049.19 2021-03-14 05:56:53.000 073 21281.43 413.77 43077.03 48049.15 2021-03-14 05:56:54.000 073 21281.43 413.79 43077.03 48049.16 2021-03-14 05:56:55.000 073 21281.43 413.79 43077.03 48049.12 2021-03-14 05:56:56.000 073 21281.44 413.81 43077.01 48049.11 2021-03-14 05:56:57.000 073 21281.45 413.78 43077.02 48049.13 2021-03-14 05:56:58.000 073 21281.43 413.75 43077.03 48049.13 2021-03-14 05:56:59.000 073 21281.45 413.71 43077.02 48049.12 2021-03-14 05:57:00.000 073 21281.47 413.70 43077.06 48049.12 2021-03-14 05:57:01.000 073 21281.46 413.69 43077.04 48049.12 2021-03-14 05:57:02.000 073 21281.43 413.70 43077.06 48049.11 2021-03-14 05:57:03.000 073 21281.45 413.70 43077.05 48049.12 2021-03-14 05:57:04.000 073 21281.45 413.68 43077.04 48049.11 2021-03-14 05:57:05.000 073 21281.43 413.67 43077.08 48049.16 2021-03-14 05:57:06.000 073 21281.40 413.67 43077.07 48049.12 2021-03-14 05:57:07.000 073 21281.44 413.67 43077.05 48049.05 2021-03-14 05:57:08.000 073 21281.42 413.65 43077.04 48049.10 2021-03-14 05:57:09.000 073 21281.39 413.65 43077.06 48049.10 2021-03-14 05:57:10.000 073 21281.34 413.65 43077.09 48049.05 2021-03-14 05:57:11.000 073 21281.35 413.65 43077.07 48049.10 2021-03-14 05:57:12.000 073 21281.37 413.61 43077.05 48049.06 2021-03-14 05:57:13.000 073 21281.35 413.59 43077.08 48049.10 2021-03-14 05:57:14.000 073 21281.29 413.60 43077.06 48049.05 2021-03-14 05:57:15.000 073 21281.25 413.61 43077.05 48049.06 2021-03-14 05:57:16.000 073 21281.28 413.63 43077.04 48049.08 2021-03-14 05:57:17.000 073 21281.27 413.65 43077.02 48048.99 2021-03-14 05:57:18.000 073 21281.23 413.60 43077.02 48048.96 2021-03-14 05:57:19.000 073 21281.23 413.59 43076.99 48048.98 2021-03-14 05:57:20.000 073 21281.24 413.57 43077.01 48048.94 2021-03-14 05:57:21.000 073 21281.24 413.57 43077.01 48048.97 2021-03-14 05:57:22.000 073 21281.20 413.56 43077.00 48048.92 2021-03-14 05:57:23.000 073 21281.17 413.57 43076.99 48048.92 2021-03-14 05:57:24.000 073 21281.16 413.60 43076.99 48048.90 2021-03-14 05:57:25.000 073 21281.17 413.59 43076.96 48048.92 2021-03-14 05:57:26.000 073 21281.16 413.57 43076.98 48048.89 2021-03-14 05:57:27.000 073 21281.15 413.59 43076.97 48048.88 2021-03-14 05:57:28.000 073 21281.18 413.58 43076.98 48048.88 2021-03-14 05:57:29.000 073 21281.15 413.61 43076.96 48048.90 2021-03-14 05:57:30.000 073 21281.12 413.61 43076.94 48048.87 2021-03-14 05:57:31.000 073 21281.13 413.59 43076.94 48048.84 2021-03-14 05:57:32.000 073 21281.13 413.58 43076.94 48048.86 2021-03-14 05:57:33.000 073 21281.15 413.60 43076.92 48048.89 2021-03-14 05:57:34.000 073 21281.19 413.57 43076.92 48048.86 2021-03-14 05:57:35.000 073 21281.22 413.55 43076.92 48048.89 2021-03-14 05:57:36.000 073 21281.21 413.56 43076.91 48048.91 2021-03-14 05:57:37.000 073 21281.22 413.55 43076.92 48048.89 2021-03-14 05:57:38.000 073 21281.23 413.55 43076.90 48048.92 2021-03-14 05:57:39.000 073 21281.28 413.52 43076.94 48048.74 2021-03-14 05:57:40.000 073 21281.30 413.51 43076.94 48048.96 2021-03-14 05:57:41.000 073 21281.28 413.51 43076.95 48048.93 2021-03-14 05:57:42.000 073 21281.27 413.52 43076.94 48048.91 2021-03-14 05:57:43.000 073 21281.27 413.54 43076.97 48049.02 2021-03-14 05:57:44.000 073 21281.30 413.51 43076.98 48048.95 2021-03-14 05:57:45.000 073 21281.27 413.49 43076.96 48048.89 2021-03-14 05:57:46.000 073 21281.26 413.48 43076.99 48048.97 2021-03-14 05:57:47.000 073 21281.27 413.51 43076.99 48048.99 2021-03-14 05:57:48.000 073 21281.25 413.54 43076.95 48049.03 2021-03-14 05:57:49.000 073 21281.27 413.56 43076.93 48048.99 2021-03-14 05:57:50.000 073 21281.31 413.59 43076.95 48048.98 2021-03-14 05:57:51.000 073 21281.31 413.62 43076.92 48048.98 2021-03-14 05:57:52.000 073 21281.31 413.63 43076.95 48048.99 2021-03-14 05:57:53.000 073 21281.32 413.65 43076.93 48049.02 2021-03-14 05:57:54.000 073 21281.32 413.67 43076.93 48048.99 2021-03-14 05:57:55.000 073 21281.30 413.71 43076.91 48049.00 2021-03-14 05:57:56.000 073 21281.29 413.75 43076.91 48048.95 2021-03-14 05:57:57.000 073 21281.28 413.83 43076.88 48048.93 2021-03-14 05:57:58.000 073 21281.26 413.90 43076.83 48048.92 2021-03-14 05:57:59.000 073 21281.26 413.93 43076.82 48048.89 2021-03-14 05:58:00.000 073 21281.24 413.95 43076.78 48048.87 2021-03-14 05:58:01.000 073 21281.25 413.97 43076.76 48048.79 2021-03-14 05:58:02.000 073 21281.27 413.99 43076.74 48048.81 2021-03-14 05:58:03.000 073 21281.26 414.02 43076.70 48048.77 2021-03-14 05:58:04.000 073 21281.23 414.04 43076.68 48048.79 2021-03-14 05:58:05.000 073 21281.25 414.05 43076.69 48048.73 2021-03-14 05:58:06.000 073 21281.29 414.01 43076.70 48048.80 2021-03-14 05:58:07.000 073 21281.29 413.99 43076.72 48048.75 2021-03-14 05:58:08.000 073 21281.30 414.02 43076.71 48048.80 2021-03-14 05:58:09.000 073 21281.31 414.05 43076.76 48048.77 2021-03-14 05:58:10.000 073 21281.29 414.07 43076.76 48048.84 2021-03-14 05:58:11.000 073 21281.29 414.08 43076.73 48048.74 2021-03-14 05:58:12.000 073 21281.29 414.06 43076.70 48048.83 2021-03-14 05:58:13.000 073 21281.27 414.08 43076.74 48048.67 2021-03-14 05:58:14.000 073 21281.28 414.10 43076.76 48048.84 2021-03-14 05:58:15.000 073 21281.28 414.14 43076.71 48048.74 2021-03-14 05:58:16.000 073 21281.24 414.14 43076.69 48048.81 2021-03-14 05:58:17.000 073 21281.25 414.15 43076.72 48048.77 2021-03-14 05:58:18.000 073 21281.23 414.18 43076.75 48048.68 2021-03-14 05:58:19.000 073 21281.25 414.19 43076.75 48048.71 2021-03-14 05:58:20.000 073 21281.22 414.25 43076.73 48048.77 2021-03-14 05:58:21.000 073 21281.21 414.27 43076.74 48048.76 2021-03-14 05:58:22.000 073 21281.19 414.32 43076.72 48048.74 2021-03-14 05:58:23.000 073 21281.20 414.36 43076.69 48048.70 2021-03-14 05:58:24.000 073 21281.22 414.36 43076.68 48048.73 2021-03-14 05:58:25.000 073 21281.26 414.34 43076.68 48048.69 2021-03-14 05:58:26.000 073 21281.26 414.32 43076.72 48048.75 2021-03-14 05:58:27.000 073 21281.29 414.29 43076.70 48048.71 2021-03-14 05:58:28.000 073 21281.31 414.26 43076.69 48048.76 2021-03-14 05:58:29.000 073 21281.32 414.25 43076.72 48048.76 2021-03-14 05:58:30.000 073 21281.33 414.24 43076.70 48048.80 2021-03-14 05:58:31.000 073 21281.33 414.24 43076.70 48048.78 2021-03-14 05:58:32.000 073 21281.32 414.22 43076.71 48048.81 2021-03-14 05:58:33.000 073 21281.31 414.18 43076.72 48048.78 2021-03-14 05:58:34.000 073 21281.31 414.17 43076.72 48048.81 2021-03-14 05:58:35.000 073 21281.28 414.15 43076.72 48048.77 2021-03-14 05:58:36.000 073 21281.28 414.18 43076.70 48048.76 2021-03-14 05:58:37.000 073 21281.30 414.17 43076.69 48048.77 2021-03-14 05:58:38.000 073 21281.28 414.14 43076.68 48048.77 2021-03-14 05:58:39.000 073 21281.27 414.11 43076.68 48048.74 2021-03-14 05:58:40.000 073 21281.26 414.08 43076.69 48048.73 2021-03-14 05:58:41.000 073 21281.28 414.05 43076.70 48048.74 2021-03-14 05:58:42.000 073 21281.30 414.01 43076.69 48048.78 2021-03-14 05:58:43.000 073 21281.31 413.99 43076.73 48048.76 2021-03-14 05:58:44.000 073 21281.29 413.93 43076.72 48048.74 2021-03-14 05:58:45.000 073 21281.31 413.91 43076.74 48048.79 2021-03-14 05:58:46.000 073 21281.32 413.88 43076.75 48048.62 2021-03-14 05:58:47.000 073 21281.32 413.79 43076.73 48048.82 2021-03-14 05:58:48.000 073 21281.30 413.75 43076.74 48048.83 2021-03-14 05:58:49.000 073 21281.35 413.71 43076.78 48048.87 2021-03-14 05:58:50.000 073 21281.34 413.68 43076.78 48048.82 2021-03-14 05:58:51.000 073 21281.35 413.66 43076.78 48048.84 2021-03-14 05:58:52.000 073 21281.33 413.62 43076.78 48048.84 2021-03-14 05:58:53.000 073 21281.33 413.61 43076.78 48048.77 2021-03-14 05:58:54.000 073 21281.32 413.62 43076.80 48048.82 2021-03-14 05:58:55.000 073 21281.36 413.60 43076.84 48048.87 2021-03-14 05:58:56.000 073 21281.33 413.61 43076.81 48048.80 2021-03-14 05:58:57.000 073 21281.32 413.62 43076.79 48048.86 2021-03-14 05:58:58.000 073 21281.33 413.62 43076.78 48048.84 2021-03-14 05:58:59.000 073 21281.32 413.65 43076.78 48048.84 2021-03-14 05:59:00.000 073 21281.35 413.67 43076.80 48048.80 2021-03-14 05:59:01.000 073 21281.33 413.72 43076.80 48048.83 2021-03-14 05:59:02.000 073 21281.34 413.75 43076.78 48048.85 2021-03-14 05:59:03.000 073 21281.35 413.74 43076.80 48048.83 2021-03-14 05:59:04.000 073 21281.35 413.75 43076.78 48048.83 2021-03-14 05:59:05.000 073 21281.42 413.76 43076.77 48048.86 2021-03-14 05:59:06.000 073 21281.41 413.78 43076.77 48048.71 2021-03-14 05:59:07.000 073 21281.38 413.80 43076.79 48048.89 2021-03-14 05:59:08.000 073 21281.39 413.82 43076.78 48048.69 2021-03-14 05:59:09.000 073 21281.37 413.86 43076.77 48048.85 2021-03-14 05:59:10.000 073 21281.37 413.87 43076.78 48048.89 2021-03-14 05:59:11.000 073 21281.39 413.87 43076.79 48048.85 2021-03-14 05:59:12.000 073 21281.36 413.89 43076.81 48048.81 2021-03-14 05:59:13.000 073 21281.37 413.90 43076.79 48048.89 2021-03-14 05:59:14.000 073 21281.38 413.91 43076.80 48048.80 2021-03-14 05:59:15.000 073 21281.40 413.90 43076.83 48048.86 2021-03-14 05:59:16.000 073 21281.44 413.90 43076.83 48048.87 2021-03-14 05:59:17.000 073 21281.45 413.90 43076.83 48048.94 2021-03-14 05:59:18.000 073 21281.45 413.90 43076.84 48048.88 2021-03-14 05:59:19.000 073 21281.48 413.91 43076.83 48048.90 2021-03-14 05:59:20.000 073 21281.51 413.89 43076.85 48048.86 2021-03-14 05:59:21.000 073 21281.50 413.91 43076.83 48048.94 2021-03-14 05:59:22.000 073 21281.51 413.95 43076.79 48048.75 2021-03-14 05:59:23.000 073 21281.50 413.99 43076.75 48048.90 2021-03-14 05:59:24.000 073 21281.47 414.03 43076.77 48048.84 2021-03-14 05:59:25.000 073 21281.46 414.01 43076.77 48048.88 2021-03-14 05:59:26.000 073 21281.47 414.02 43076.73 48048.85 2021-03-14 05:59:27.000 073 21281.47 414.02 43076.71 48048.83 2021-03-14 05:59:28.000 073 21281.50 414.01 43076.73 48048.77 2021-03-14 05:59:29.000 073 21281.51 414.04 43076.71 48048.86 2021-03-14 05:59:30.000 073 21281.50 414.00 43076.71 48048.80 2021-03-14 05:59:31.000 073 21281.49 413.98 43076.71 48048.76 2021-03-14 05:59:32.000 073 21281.51 414.00 43076.70 48048.85 2021-03-14 05:59:33.000 073 21281.54 414.00 43076.68 48048.86 2021-03-14 05:59:34.000 073 21281.54 414.01 43076.68 48048.82 2021-03-14 05:59:35.000 073 21281.51 414.02 43076.67 48048.79 2021-03-14 05:59:36.000 073 21281.51 414.01 43076.67 48048.82 2021-03-14 05:59:37.000 073 21281.55 413.99 43076.69 48048.91 2021-03-14 05:59:38.000 073 21281.57 414.02 43076.68 48048.87 2021-03-14 05:59:39.000 073 21281.57 414.04 43076.72 48048.88 2021-03-14 05:59:40.000 073 21281.57 414.08 43076.71 48048.88 2021-03-14 05:59:41.000 073 21281.53 414.11 43076.72 48048.89 2021-03-14 05:59:42.000 073 21281.56 414.13 43076.68 48048.85 2021-03-14 05:59:43.000 073 21281.58 414.12 43076.67 48048.85 2021-03-14 05:59:44.000 073 21281.56 414.11 43076.65 48048.85 2021-03-14 05:59:45.000 073 21281.59 414.11 43076.64 48048.85 2021-03-14 05:59:46.000 073 21281.61 414.11 43076.64 48048.88 2021-03-14 05:59:47.000 073 21281.65 414.08 43076.65 48048.86 2021-03-14 05:59:48.000 073 21281.64 414.10 43076.62 48048.87 2021-03-14 05:59:49.000 073 21281.63 414.10 43076.63 48048.90 2021-03-14 05:59:50.000 073 21281.66 414.11 43076.65 48048.86 2021-03-14 05:59:51.000 073 21281.70 414.11 43076.68 48048.94 2021-03-14 05:59:52.000 073 21281.70 414.10 43076.68 48048.98 2021-03-14 05:59:53.000 073 21281.73 414.07 43076.69 48048.89 2021-03-14 05:59:54.000 073 21281.75 414.08 43076.70 48049.00 2021-03-14 05:59:55.000 073 21281.77 414.05 43076.73 48048.98 2021-03-14 05:59:56.000 073 21281.82 414.05 43076.73 48049.06 2021-03-14 05:59:57.000 073 21281.82 414.06 43076.77 48049.05 2021-03-14 05:59:58.000 073 21281.80 414.03 43076.78 48049.07 2021-03-14 05:59:59.000 073 21281.80 414.02 43076.76 48049.05 2021-03-14 06:00:00.000 073 21281.79 414.01 43076.80 48049.11 2021-03-14 06:00:01.000 073 21281.81 413.96 43076.83 48048.93 2021-03-14 06:00:02.000 073 21281.79 413.99 43076.81 48049.03 2021-03-14 06:00:03.000 073 21281.77 413.97 43076.83 48048.96 2021-03-14 06:00:04.000 073 21281.74 413.98 43076.81 48049.16 2021-03-14 06:00:05.000 073 21281.75 413.97 43076.82 48048.99 2021-03-14 06:00:06.000 073 21281.77 413.93 43076.86 48049.11 2021-03-14 06:00:07.000 073 21281.78 413.89 43076.90 48048.90 2021-03-14 06:00:08.000 073 21281.78 413.86 43076.88 48049.17 2021-03-14 06:00:09.000 073 21281.77 413.84 43076.88 48049.01 2021-03-14 06:00:10.000 073 21281.77 413.83 43076.90 48049.03 2021-03-14 06:00:11.000 073 21281.76 413.80 43076.91 48049.00 2021-03-14 06:00:12.000 073 21281.77 413.75 43076.93 48049.22 2021-03-14 06:00:13.000 073 21281.79 413.71 43076.94 48048.98 2021-03-14 06:00:14.000 073 21281.78 413.70 43076.92 48049.14 2021-03-14 06:00:15.000 073 21281.81 413.65 43076.97 48049.03 2021-03-14 06:00:16.000 073 21281.82 413.62 43076.98 48049.13 2021-03-14 06:00:17.000 073 21281.82 413.55 43076.98 48049.08 2021-03-14 06:00:18.000 073 21281.81 413.46 43077.01 48049.13 2021-03-14 06:00:19.000 073 21281.82 413.44 43077.00 48049.16 2021-03-14 06:00:20.000 073 21281.80 413.44 43076.98 48049.12 2021-03-14 06:00:21.000 073 21281.78 413.42 43076.98 48049.13 2021-03-14 06:00:22.000 073 21281.76 413.42 43076.98 48049.10 2021-03-14 06:00:23.000 073 21281.75 413.39 43076.98 48049.11 2021-03-14 06:00:24.000 073 21281.77 413.40 43076.96 48049.10 2021-03-14 06:00:25.000 073 21281.77 413.38 43076.96 48049.27 2021-03-14 06:00:26.000 073 21281.72 413.37 43076.95 48049.03 2021-03-14 06:00:27.000 073 21281.71 413.38 43076.92 48049.08 2021-03-14 06:00:28.000 073 21281.70 413.34 43076.92 48049.00 2021-03-14 06:00:29.000 073 21281.72 413.32 43076.92 48049.07 2021-03-14 06:00:30.000 073 21281.73 413.32 43076.93 48049.05 2021-03-14 06:00:31.000 073 21281.73 413.31 43076.91 48048.99 2021-03-14 06:00:32.000 073 21281.74 413.29 43076.92 48049.05 2021-03-14 06:00:33.000 073 21281.74 413.28 43076.92 48049.22 2021-03-14 06:00:34.000 073 21281.72 413.27 43076.92 48049.17 2021-03-14 06:00:35.000 073 21281.71 413.27 43076.90 48049.14 2021-03-14 06:00:36.000 073 21281.71 413.29 43076.87 48049.11 2021-03-14 06:00:37.000 073 21281.73 413.27 43076.88 48049.01 2021-03-14 06:00:38.000 073 21281.75 413.24 43076.91 48049.04 2021-03-14 06:00:39.000 073 21281.75 413.22 43076.88 48049.12 2021-03-14 06:00:40.000 073 21281.75 413.20 43076.84 48049.15 2021-03-14 06:00:41.000 073 21281.81 413.16 43076.87 48049.02 2021-03-14 06:00:42.000 073 21281.80 413.17 43076.90 48049.18 2021-03-14 06:00:43.000 073 21281.79 413.16 43076.93 48049.15 2021-03-14 06:00:44.000 073 21281.81 413.15 43076.91 48049.00 2021-03-14 06:00:45.000 073 21281.82 413.12 43076.90 48049.04 2021-03-14 06:00:46.000 073 21281.81 413.16 43076.89 48049.19 2021-03-14 06:00:47.000 073 21281.86 413.14 43076.90 48049.02 2021-03-14 06:00:48.000 073 21281.87 413.16 43076.90 48049.03 2021-03-14 06:00:49.000 073 21281.84 413.19 43076.87 48049.07 2021-03-14 06:00:50.000 073 21281.84 413.18 43076.85 48049.11 2021-03-14 06:00:51.000 073 21281.84 413.20 43076.85 48049.18 2021-03-14 06:00:52.000 073 21281.82 413.28 43076.82 48049.04 2021-03-14 06:00:53.000 073 21281.76 413.29 43076.77 48048.99 2021-03-14 06:00:54.000 073 21281.79 413.30 43076.76 48048.92 2021-03-14 06:00:55.000 073 21281.74 413.30 43076.74 48049.04 2021-03-14 06:00:56.000 073 21281.74 413.25 43076.72 48048.93 2021-03-14 06:00:57.000 073 21281.77 413.23 43076.69 48048.93 2021-03-14 06:00:58.000 073 21281.79 413.23 43076.70 48048.80 2021-03-14 06:00:59.000 073 21281.83 413.23 43076.68 48048.90 2021-03-14 06:01:00.000 073 21281.83 413.22 43076.67 48049.00 2021-03-14 06:01:01.000 073 21281.83 413.22 43076.68 48048.99 2021-03-14 06:01:02.000 073 21281.79 413.26 43076.69 48048.93 2021-03-14 06:01:03.000 073 21281.81 413.24 43076.66 48048.88 2021-03-14 06:01:04.000 073 21281.87 413.22 43076.65 48048.90 2021-03-14 06:01:05.000 073 21281.86 413.21 43076.67 48048.97 2021-03-14 06:01:06.000 073 21281.85 413.22 43076.67 48048.92 2021-03-14 06:01:07.000 073 21281.88 413.22 43076.69 48049.00 2021-03-14 06:01:08.000 073 21281.89 413.21 43076.69 48048.98 2021-03-14 06:01:09.000 073 21281.91 413.21 43076.69 48048.95 2021-03-14 06:01:10.000 073 21281.91 413.24 43076.70 48048.95 2021-03-14 06:01:11.000 073 21281.86 413.25 43076.70 48048.97 2021-03-14 06:01:12.000 073 21281.89 413.22 43076.70 48048.84 2021-03-14 06:01:13.000 073 21281.89 413.20 43076.71 48048.95 2021-03-14 06:01:14.000 073 21281.92 413.19 43076.72 48048.99 2021-03-14 06:01:15.000 073 21281.91 413.19 43076.72 48048.83 2021-03-14 06:01:16.000 073 21281.89 413.18 43076.75 48048.83 2021-03-14 06:01:17.000 073 21281.91 413.15 43076.72 48048.97 2021-03-14 06:01:18.000 073 21281.90 413.11 43076.72 48048.96 2021-03-14 06:01:19.000 073 21281.90 413.08 43076.71 48048.94 2021-03-14 06:01:20.000 073 21281.95 413.06 43076.71 48048.89 2021-03-14 06:01:21.000 073 21281.96 413.01 43076.73 48048.94 2021-03-14 06:01:22.000 073 21281.97 412.96 43076.74 48048.97 2021-03-14 06:01:23.000 073 21281.98 412.95 43076.75 48049.07 2021-03-14 06:01:24.000 073 21281.95 412.93 43076.73 48049.09 2021-03-14 06:01:25.000 073 21281.96 412.94 43076.76 48048.94 2021-03-14 06:01:26.000 073 21281.94 412.92 43076.79 48048.92 2021-03-14 06:01:27.000 073 21281.95 412.93 43076.79 48048.97 2021-03-14 06:01:28.000 073 21281.95 412.88 43076.80 48049.10 2021-03-14 06:01:29.000 073 21281.98 412.88 43076.81 48048.99 2021-03-14 06:01:30.000 073 21281.95 412.89 43076.81 48049.05 2021-03-14 06:01:31.000 073 21281.96 412.89 43076.79 48049.01 2021-03-14 06:01:32.000 073 21282.01 412.88 43076.79 48048.99 2021-03-14 06:01:33.000 073 21281.96 412.88 43076.79 48048.96 2021-03-14 06:01:34.000 073 21281.94 412.89 43076.83 48049.11 2021-03-14 06:01:35.000 073 21281.93 412.88 43076.78 48049.00 2021-03-14 06:01:36.000 073 21281.92 412.92 43076.75 48049.04 2021-03-14 06:01:37.000 073 21281.91 412.94 43076.73 48048.91 2021-03-14 06:01:38.000 073 21281.93 412.94 43076.69 48048.94 2021-03-14 06:01:39.000 073 21281.90 412.93 43076.66 48049.06 2021-03-14 06:01:40.000 073 21281.94 412.91 43076.68 48048.95 2021-03-14 06:01:41.000 073 21281.96 412.90 43076.67 48048.90 2021-03-14 06:01:42.000 073 21281.94 412.86 43076.67 48048.83 2021-03-14 06:01:43.000 073 21281.97 412.83 43076.68 48048.81 2021-03-14 06:01:44.000 073 21281.98 412.80 43076.71 48048.95 2021-03-14 06:01:45.000 073 21281.99 412.78 43076.71 48049.03 2021-03-14 06:01:46.000 073 21281.99 412.81 43076.70 48048.88 2021-03-14 06:01:47.000 073 21281.97 412.83 43076.72 48048.94 2021-03-14 06:01:48.000 073 21281.97 412.80 43076.72 48048.91 2021-03-14 06:01:49.000 073 21281.92 412.76 43076.68 48049.02 2021-03-14 06:01:50.000 073 21281.89 412.76 43076.67 48048.87 2021-03-14 06:01:51.000 073 21281.90 412.75 43076.68 48048.97 2021-03-14 06:01:52.000 073 21281.90 412.75 43076.69 48048.99 2021-03-14 06:01:53.000 073 21281.89 412.73 43076.69 48048.79 2021-03-14 06:01:54.000 073 21281.89 412.69 43076.67 48048.87 2021-03-14 06:01:55.000 073 21281.90 412.68 43076.63 48048.88 2021-03-14 06:01:56.000 073 21281.89 412.68 43076.64 48048.87 2021-03-14 06:01:57.000 073 21281.88 412.67 43076.62 48048.75 2021-03-14 06:01:58.000 073 21281.85 412.63 43076.61 48049.00 2021-03-14 06:01:59.000 073 21281.83 412.62 43076.60 48048.81 2021-03-14 06:02:00.000 073 21281.82 412.61 43076.57 48048.86 2021-03-14 06:02:01.000 073 21281.82 412.60 43076.57 48048.70 2021-03-14 06:02:02.000 073 21281.80 412.61 43076.56 48048.73 2021-03-14 06:02:03.000 073 21281.76 412.59 43076.54 48048.77 2021-03-14 06:02:04.000 073 21281.78 412.59 43076.53 48048.71 2021-03-14 06:02:05.000 073 21281.78 412.57 43076.55 48048.74 2021-03-14 06:02:06.000 073 21281.77 412.54 43076.53 48048.56 2021-03-14 06:02:07.000 073 21281.76 412.51 43076.52 48048.66 2021-03-14 06:02:08.000 073 21281.74 412.48 43076.55 48048.65 2021-03-14 06:02:09.000 073 21281.73 412.48 43076.54 48048.76 2021-03-14 06:02:10.000 073 21281.76 412.48 43076.53 48048.76 2021-03-14 06:02:11.000 073 21281.75 412.46 43076.55 48048.60 2021-03-14 06:02:12.000 073 21281.78 412.42 43076.58 48048.70 2021-03-14 06:02:13.000 073 21281.77 412.42 43076.57 48048.75 2021-03-14 06:02:14.000 073 21281.77 412.45 43076.60 48048.65 2021-03-14 06:02:15.000 073 21281.79 412.47 43076.56 48048.69 2021-03-14 06:02:16.000 073 21281.79 412.48 43076.54 48048.77 2021-03-14 06:02:17.000 073 21281.77 412.46 43076.55 48048.57 2021-03-14 06:02:18.000 073 21281.74 412.44 43076.55 48048.63 2021-03-14 06:02:19.000 073 21281.75 412.42 43076.51 48048.61 2021-03-14 06:02:20.000 073 21281.78 412.43 43076.51 48048.65 2021-03-14 06:02:21.000 073 21281.76 412.41 43076.52 48048.64 2021-03-14 06:02:22.000 073 21281.74 412.38 43076.56 48048.62 2021-03-14 06:02:23.000 073 21281.75 412.41 43076.54 48048.65 2021-03-14 06:02:24.000 073 21281.73 412.41 43076.53 48048.81 2021-03-14 06:02:25.000 073 21281.69 412.44 43076.51 48048.66 2021-03-14 06:02:26.000 073 21281.68 412.48 43076.48 48048.69 2021-03-14 06:02:27.000 073 21281.65 412.48 43076.50 48048.69 2021-03-14 06:02:28.000 073 21281.68 412.49 43076.53 48048.70 2021-03-14 06:02:29.000 073 21281.64 412.51 43076.50 48048.66 2021-03-14 06:02:30.000 073 21281.63 412.54 43076.48 48048.61 2021-03-14 06:02:31.000 073 21281.60 412.64 43076.43 48048.54 2021-03-14 06:02:32.000 073 21281.59 412.70 43076.42 48048.70 2021-03-14 06:02:33.000 073 21281.54 412.73 43076.42 48048.46 2021-03-14 06:02:34.000 073 21281.54 412.75 43076.40 48048.60 2021-03-14 06:02:35.000 073 21281.54 412.73 43076.38 48048.47 2021-03-14 06:02:36.000 073 21281.53 412.75 43076.37 48048.47 2021-03-14 06:02:37.000 073 21281.51 412.78 43076.39 48048.33 2021-03-14 06:02:38.000 073 21281.52 412.79 43076.40 48048.44 2021-03-14 06:02:39.000 073 21281.54 412.81 43076.37 48048.55 2021-03-14 06:02:40.000 073 21281.52 412.86 43076.36 48048.56 2021-03-14 06:02:41.000 073 21281.53 412.89 43076.38 48048.44 2021-03-14 06:02:42.000 073 21281.54 412.91 43076.36 48048.42 2021-03-14 06:02:43.000 073 21281.54 412.94 43076.35 48048.42 2021-03-14 06:02:44.000 073 21281.56 412.95 43076.36 48048.61 2021-03-14 06:02:45.000 073 21281.52 413.01 43076.35 48048.39 2021-03-14 06:02:46.000 073 21281.53 413.01 43076.39 48048.54 2021-03-14 06:02:47.000 073 21281.55 413.04 43076.37 48048.43 2021-03-14 06:02:48.000 073 21281.56 413.04 43076.39 48048.51 2021-03-14 06:02:49.000 073 21281.52 413.06 43076.41 48048.49 2021-03-14 06:02:50.000 073 21281.53 413.07 43076.37 48048.43 2021-03-14 06:02:51.000 073 21281.55 413.08 43076.39 48048.45 2021-03-14 06:02:52.000 073 21281.58 413.07 43076.38 48048.46 2021-03-14 06:02:53.000 073 21281.60 413.10 43076.39 48048.53 2021-03-14 06:02:54.000 073 21281.60 413.12 43076.40 48048.46 2021-03-14 06:02:55.000 073 21281.63 413.14 43076.39 48048.55 2021-03-14 06:02:56.000 073 21281.67 413.15 43076.38 48048.45 2021-03-14 06:02:57.000 073 21281.67 413.16 43076.38 48048.54 2021-03-14 06:02:58.000 073 21281.66 413.14 43076.39 48048.47 2021-03-14 06:02:59.000 073 21281.68 413.13 43076.41 48048.56 2021-03-14 06:03:00.000 073 21281.68 413.16 43076.41 48048.48 2021-03-14 06:03:01.000 073 21281.68 413.19 43076.39 48048.55 2021-03-14 06:03:02.000 073 21281.69 413.18 43076.38 48048.50 2021-03-14 06:03:03.000 073 21281.67 413.19 43076.40 48048.48 2021-03-14 06:03:04.000 073 21281.68 413.14 43076.36 48048.46 2021-03-14 06:03:05.000 073 21281.67 413.08 43076.38 48048.49 2021-03-14 06:03:06.000 073 21281.61 413.08 43076.37 48048.51 2021-03-14 06:03:07.000 073 21281.61 413.04 43076.39 48048.40 2021-03-14 06:03:08.000 073 21281.62 413.02 43076.38 48048.45 2021-03-14 06:03:09.000 073 21281.57 413.01 43076.38 48048.43 2021-03-14 06:03:10.000 073 21281.56 412.96 43076.38 48048.38 2021-03-14 06:03:11.000 073 21281.56 412.95 43076.35 48048.41 2021-03-14 06:03:12.000 073 21281.54 412.95 43076.34 48048.44 2021-03-14 06:03:13.000 073 21281.54 412.93 43076.34 48048.40 2021-03-14 06:03:14.000 073 21281.52 412.90 43076.33 48048.38 2021-03-14 06:03:15.000 073 21281.52 412.90 43076.32 48048.48 2021-03-14 06:03:16.000 073 21281.52 412.93 43076.32 48048.56 2021-03-14 06:03:17.000 073 21281.55 412.95 43076.33 48048.26 2021-03-14 06:03:18.000 073 21281.53 412.93 43076.34 48048.48 2021-03-14 06:03:19.000 073 21281.52 412.95 43076.35 48048.34 2021-03-14 06:03:20.000 073 21281.54 412.95 43076.33 48048.53 2021-03-14 06:03:21.000 073 21281.59 412.95 43076.32 48048.33 2021-03-14 06:03:22.000 073 21281.60 412.97 43076.34 48048.59 2021-03-14 06:03:23.000 073 21281.57 412.98 43076.36 48048.36 2021-03-14 06:03:24.000 073 21281.57 412.97 43076.35 48048.41 2021-03-14 06:03:25.000 073 21281.55 412.95 43076.34 48048.42 2021-03-14 06:03:26.000 073 21281.57 412.93 43076.31 48048.44 2021-03-14 06:03:27.000 073 21281.54 412.90 43076.33 48048.42 2021-03-14 06:03:28.000 073 21281.51 412.90 43076.30 48048.45 2021-03-14 06:03:29.000 073 21281.52 412.88 43076.34 48048.53 2021-03-14 06:03:30.000 073 21281.52 412.88 43076.34 48048.36 2021-03-14 06:03:31.000 073 21281.50 412.89 43076.32 48048.55 2021-03-14 06:03:32.000 073 21281.50 412.90 43076.32 48048.41 2021-03-14 06:03:33.000 073 21281.50 412.90 43076.32 48048.35 2021-03-14 06:03:34.000 073 21281.50 412.87 43076.33 48048.49 2021-03-14 06:03:35.000 073 21281.53 412.87 43076.32 48048.46 2021-03-14 06:03:36.000 073 21281.54 412.88 43076.35 48048.41 2021-03-14 06:03:37.000 073 21281.54 412.87 43076.35 48048.43 2021-03-14 06:03:38.000 073 21281.54 412.85 43076.32 48048.50 2021-03-14 06:03:39.000 073 21281.52 412.83 43076.31 48048.41 2021-03-14 06:03:40.000 073 21281.56 412.80 43076.35 48048.31 2021-03-14 06:03:41.000 073 21281.54 412.83 43076.34 48048.35 2021-03-14 06:03:42.000 073 21281.54 412.85 43076.35 48048.55 2021-03-14 06:03:43.000 073 21281.60 412.87 43076.37 48048.45 2021-03-14 06:03:44.000 073 21281.61 412.87 43076.39 48048.44 2021-03-14 06:03:45.000 073 21281.56 412.91 43076.38 48048.46 2021-03-14 06:03:46.000 073 21281.59 412.92 43076.37 48048.40 2021-03-14 06:03:47.000 073 21281.61 412.94 43076.36 48048.54 2021-03-14 06:03:48.000 073 21281.63 412.94 43076.38 48048.43 2021-03-14 06:03:49.000 073 21281.66 412.95 43076.39 48048.45 2021-03-14 06:03:50.000 073 21281.66 412.96 43076.38 48048.45 2021-03-14 06:03:51.000 073 21281.66 412.95 43076.40 48048.56 2021-03-14 06:03:52.000 073 21281.66 412.96 43076.41 48048.52 2021-03-14 06:03:53.000 073 21281.69 412.98 43076.37 48048.49 2021-03-14 06:03:54.000 073 21281.69 412.96 43076.36 48048.46 2021-03-14 06:03:55.000 073 21281.65 412.98 43076.39 48048.50 2021-03-14 06:03:56.000 073 21281.65 413.00 43076.38 48048.43 2021-03-14 06:03:57.000 073 21281.64 413.05 43076.32 48048.45 2021-03-14 06:03:58.000 073 21281.62 413.05 43076.32 48048.40 2021-03-14 06:03:59.000 073 21281.60 413.05 43076.34 48048.42 2021-03-14 06:04:00.000 073 21281.57 413.03 43076.30 48048.40 2021-03-14 06:04:01.000 073 21281.56 413.04 43076.27 48048.47 2021-03-14 06:04:02.000 073 21281.55 413.06 43076.25 48048.40 2021-03-14 06:04:03.000 073 21281.52 413.09 43076.25 48048.31 2021-03-14 06:04:04.000 073 21281.51 413.11 43076.22 48048.41 2021-03-14 06:04:05.000 073 21281.52 413.13 43076.21 48048.17 2021-03-14 06:04:06.000 073 21281.52 413.13 43076.20 48048.28 2021-03-14 06:04:07.000 073 21281.51 413.11 43076.23 48048.22 2021-03-14 06:04:08.000 073 21281.50 413.09 43076.20 48048.27 2021-03-14 06:04:09.000 073 21281.51 413.09 43076.17 48048.18 2021-03-14 06:04:10.000 073 21281.45 413.17 43076.17 48048.24 2021-03-14 06:04:11.000 073 21281.46 413.19 43076.16 48048.15 2021-03-14 06:04:12.000 073 21281.48 413.21 43076.11 48048.14 2021-03-14 06:04:13.000 073 21281.47 413.20 43076.09 48048.12 2021-03-14 06:04:14.000 073 21281.46 413.22 43076.06 48048.11 2021-03-14 06:04:15.000 073 21281.45 413.23 43076.06 48048.25 2021-03-14 06:04:16.000 073 21281.50 413.19 43076.09 48048.10 2021-03-14 06:04:17.000 073 21281.56 413.19 43076.09 48048.26 2021-03-14 06:04:18.000 073 21281.56 413.22 43076.07 48048.23 2021-03-14 06:04:19.000 073 21281.57 413.24 43076.04 48048.26 2021-03-14 06:04:20.000 073 21281.61 413.22 43076.07 48048.07 2021-03-14 06:04:21.000 073 21281.64 413.19 43076.07 48048.23 2021-03-14 06:04:22.000 073 21281.65 413.21 43076.09 48048.18 2021-03-14 06:04:23.000 073 21281.68 413.23 43076.13 48048.25 2021-03-14 06:04:24.000 073 21281.75 413.22 43076.16 48048.30 2021-03-14 06:04:25.000 073 21281.75 413.23 43076.15 48048.30 2021-03-14 06:04:26.000 073 21281.74 413.21 43076.13 48048.31 2021-03-14 06:04:27.000 073 21281.77 413.19 43076.14 48048.28 2021-03-14 06:04:28.000 073 21281.78 413.17 43076.17 48048.32 2021-03-14 06:04:29.000 073 21281.81 413.18 43076.19 48048.39 2021-03-14 06:04:30.000 073 21281.82 413.18 43076.20 48048.46 2021-03-14 06:04:31.000 073 21281.87 413.19 43076.22 48048.42 2021-03-14 06:04:32.000 073 21281.92 413.23 43076.20 48048.36 2021-03-14 06:04:33.000 073 21281.92 413.29 43076.17 48048.43 2021-03-14 06:04:34.000 073 21281.93 413.33 43076.14 48048.45 2021-03-14 06:04:35.000 073 21281.93 413.34 43076.14 48048.44 2021-03-14 06:04:36.000 073 21281.96 413.38 43076.15 48048.41 2021-03-14 06:04:37.000 073 21281.97 413.40 43076.14 48048.46 2021-03-14 06:04:38.000 073 21282.00 413.46 43076.15 48048.44 2021-03-14 06:04:39.000 073 21281.98 413.50 43076.15 48048.49 2021-03-14 06:04:40.000 073 21281.99 413.52 43076.15 48048.45 2021-03-14 06:04:41.000 073 21282.01 413.51 43076.13 48048.47 2021-03-14 06:04:42.000 073 21282.00 413.51 43076.14 48048.50 2021-03-14 06:04:43.000 073 21282.00 413.52 43076.20 48048.48 2021-03-14 06:04:44.000 073 21282.00 413.55 43076.17 48048.51 2021-03-14 06:04:45.000 073 21282.00 413.56 43076.17 48048.50 2021-03-14 06:04:46.000 073 21282.02 413.52 43076.16 48048.50 2021-03-14 06:04:47.000 073 21281.97 413.52 43076.16 48048.47 2021-03-14 06:04:48.000 073 21281.98 413.49 43076.17 48048.49 2021-03-14 06:04:49.000 073 21281.99 413.46 43076.17 48048.46 2021-03-14 06:04:50.000 073 21282.00 413.45 43076.18 48048.46 2021-03-14 06:04:51.000 073 21281.99 413.47 43076.16 48048.45 2021-03-14 06:04:52.000 073 21282.00 413.48 43076.16 48048.40 2021-03-14 06:04:53.000 073 21281.95 413.46 43076.14 48048.49 2021-03-14 06:04:54.000 073 21281.92 413.41 43076.10 48048.42 2021-03-14 06:04:55.000 073 21281.90 413.37 43076.08 48048.39 2021-03-14 06:04:56.000 073 21281.90 413.35 43076.10 48048.40 2021-03-14 06:04:57.000 073 21281.88 413.33 43076.10 48048.39 2021-03-14 06:04:58.000 073 21281.87 413.28 43076.10 48048.40 2021-03-14 06:04:59.000 073 21281.82 413.31 43076.06 48048.36 2021-03-14 06:05:00.000 073 21281.77 413.30 43076.04 48048.31 2021-03-14 06:05:01.000 073 21281.76 413.28 43076.05 48048.31 2021-03-14 06:05:02.000 073 21281.76 413.24 43076.07 48048.28 2021-03-14 06:05:03.000 073 21281.77 413.21 43076.03 48048.29 2021-03-14 06:05:04.000 073 21281.71 413.16 43076.06 48048.24 2021-03-14 06:05:05.000 073 21281.67 413.14 43076.03 48048.25 2021-03-14 06:05:06.000 073 21281.65 413.14 43076.03 48048.21 2021-03-14 06:05:07.000 073 21281.68 413.16 43076.04 48048.25 2021-03-14 06:05:08.000 073 21281.63 413.20 43075.99 48048.16 2021-03-14 06:05:09.000 073 21281.61 413.26 43075.97 48048.19 2021-03-14 06:05:10.000 073 21281.59 413.28 43075.90 48048.10 2021-03-14 06:05:11.000 073 21281.58 413.32 43075.88 48048.09 2021-03-14 06:05:12.000 073 21281.55 413.39 43075.84 48048.02 2021-03-14 06:05:13.000 073 21281.61 413.42 43075.81 48048.00 2021-03-14 06:05:14.000 073 21281.60 413.44 43075.82 48047.98 2021-03-14 06:05:15.000 073 21281.63 413.46 43075.80 48047.97 2021-03-14 06:05:16.000 073 21281.61 413.46 43075.78 48047.98 2021-03-14 06:05:17.000 073 21281.65 413.42 43075.81 48047.99 2021-03-14 06:05:18.000 073 21281.71 413.39 43075.85 48048.07 2021-03-14 06:05:19.000 073 21281.68 413.42 43075.90 48048.05 2021-03-14 06:05:20.000 073 21281.70 413.41 43075.94 48048.16 2021-03-14 06:05:21.000 073 21281.70 413.41 43075.96 48048.13 2021-03-14 06:05:22.000 073 21281.74 413.41 43075.97 48048.22 2021-03-14 06:05:23.000 073 21281.77 413.40 43076.00 48048.18 2021-03-14 06:05:24.000 073 21281.80 413.40 43075.96 48048.27 2021-03-14 06:05:25.000 073 21281.77 413.41 43075.96 48048.23 2021-03-14 06:05:26.000 073 21281.81 413.39 43076.01 48048.26 2021-03-14 06:05:27.000 073 21281.81 413.37 43076.03 48048.23 2021-03-14 06:05:28.000 073 21281.84 413.35 43076.04 48048.31 2021-03-14 06:05:29.000 073 21281.87 413.31 43076.03 48048.34 2021-03-14 06:05:30.000 073 21281.90 413.28 43076.04 48048.33 2021-03-14 06:05:31.000 073 21281.90 413.29 43076.03 48048.33 2021-03-14 06:05:32.000 073 21281.88 413.34 43076.01 48048.26 2021-03-14 06:05:33.000 073 21281.84 413.43 43075.98 48048.38 2021-03-14 06:05:34.000 073 21281.87 413.47 43075.97 48048.28 2021-03-14 06:05:35.000 073 21281.88 413.45 43075.97 48048.32 2021-03-14 06:05:36.000 073 21281.88 413.47 43075.93 48048.23 2021-03-14 06:05:37.000 073 21281.94 413.46 43075.88 48048.23 2021-03-14 06:05:38.000 073 21281.94 413.47 43075.87 48048.18 2021-03-14 06:05:39.000 073 21281.92 413.42 43075.89 48048.24 2021-03-14 06:05:40.000 073 21281.94 413.37 43075.89 48048.20 2021-03-14 06:05:41.000 073 21281.99 413.33 43075.93 48048.27 2021-03-14 06:05:42.000 073 21282.00 413.31 43075.96 48048.27 2021-03-14 06:05:43.000 073 21282.00 413.33 43075.95 48048.29 2021-03-14 06:05:44.000 073 21282.04 413.34 43075.96 48048.35 2021-03-14 06:05:45.000 073 21282.05 413.33 43076.00 48048.34 2021-03-14 06:05:46.000 073 21282.05 413.34 43075.99 48048.36 2021-03-14 06:05:47.000 073 21282.05 413.32 43076.01 48048.35 2021-03-14 06:05:48.000 073 21282.03 413.31 43076.01 48048.39 2021-03-14 06:05:49.000 073 21282.02 413.31 43076.03 48048.36 2021-03-14 06:05:50.000 073 21282.04 413.30 43076.02 48048.43 2021-03-14 06:05:51.000 073 21282.05 413.33 43076.03 48048.38 2021-03-14 06:05:52.000 073 21282.06 413.34 43076.00 48048.45 2021-03-14 06:05:53.000 073 21282.06 413.29 43076.01 48048.44 2021-03-14 06:05:54.000 073 21282.07 413.25 43076.02 48048.40 2021-03-14 06:05:55.000 073 21282.09 413.22 43076.02 48048.37 2021-03-14 06:05:56.000 073 21282.10 413.21 43076.01 48048.33 2021-03-14 06:05:57.000 073 21282.10 413.21 43076.00 48048.42 2021-03-14 06:05:58.000 073 21282.11 413.20 43075.99 48048.47 2021-03-14 06:05:59.000 073 21282.08 413.16 43076.03 48048.39 2021-03-14 06:06:00.000 073 21282.09 413.13 43076.00 48048.42 2021-03-14 06:06:01.000 073 21282.12 413.09 43076.00 48048.41 2021-03-14 06:06:02.000 073 21282.14 413.05 43076.01 48048.39 2021-03-14 06:06:03.000 073 21282.13 413.04 43076.01 48048.44 2021-03-14 06:06:04.000 073 21282.12 413.04 43075.97 48048.43 2021-03-14 06:06:05.000 073 21282.10 413.03 43075.95 48048.38 2021-03-14 06:06:06.000 073 21282.08 413.00 43075.96 48048.38 2021-03-14 06:06:07.000 073 21282.07 412.95 43075.96 48048.38 2021-03-14 06:06:08.000 073 21282.07 412.91 43075.98 48048.31 2021-03-14 06:06:09.000 073 21282.07 412.91 43075.94 48048.35 2021-03-14 06:06:10.000 073 21282.06 412.90 43075.93 48048.31 2021-03-14 06:06:11.000 073 21282.06 412.85 43075.93 48048.29 2021-03-14 06:06:12.000 073 21282.03 412.80 43075.92 48048.28 2021-03-14 06:06:13.000 073 21282.02 412.78 43075.91 48048.31 2021-03-14 06:06:14.000 073 21282.02 412.78 43075.92 48048.26 2021-03-14 06:06:15.000 073 21282.03 412.75 43075.92 48048.28 2021-03-14 06:06:16.000 073 21282.00 412.69 43075.92 48048.24 2021-03-14 06:06:17.000 073 21281.96 412.68 43075.91 48048.23 2021-03-14 06:06:18.000 073 21281.96 412.69 43075.90 48048.20 2021-03-14 06:06:19.000 073 21281.94 412.66 43075.89 48048.20 2021-03-14 06:06:20.000 073 21281.93 412.64 43075.89 48048.14 2021-03-14 06:06:21.000 073 21281.92 412.65 43075.88 48048.11 2021-03-14 06:06:22.000 073 21281.92 412.62 43075.87 48048.17 2021-03-14 06:06:23.000 073 21281.91 412.59 43075.82 48048.15 2021-03-14 06:06:24.000 073 21281.93 412.54 43075.81 48048.14 2021-03-14 06:06:25.000 073 21281.92 412.48 43075.85 48048.16 2021-03-14 06:06:26.000 073 21281.92 412.44 43075.83 48048.18 2021-03-14 06:06:27.000 073 21281.93 412.40 43075.81 48048.16 2021-03-14 06:06:28.000 073 21281.92 412.39 43075.82 48048.10 2021-03-14 06:06:29.000 073 21281.93 412.38 43075.83 48048.18 2021-03-14 06:06:30.000 073 21281.98 412.38 43075.84 48048.16 2021-03-14 06:06:31.000 073 21282.00 412.38 43075.86 48048.22 2021-03-14 06:06:32.000 073 21282.00 412.37 43075.86 48048.15 2021-03-14 06:06:33.000 073 21282.04 412.37 43075.85 48048.16 2021-03-14 06:06:34.000 073 21282.07 412.36 43075.85 48048.17 2021-03-14 06:06:35.000 073 21282.10 412.35 43075.87 48048.16 2021-03-14 06:06:36.000 073 21282.12 412.38 43075.87 48048.17 2021-03-14 06:06:37.000 073 21282.14 412.40 43075.87 48048.22 2021-03-14 06:06:38.000 073 21282.12 412.38 43075.89 48048.19 2021-03-14 06:06:39.000 073 21282.14 412.35 43075.89 48048.17 2021-03-14 06:06:40.000 073 21282.16 412.34 43075.89 48048.25 2021-03-14 06:06:41.000 073 21282.19 412.33 43075.88 48048.28 2021-03-14 06:06:42.000 073 21282.17 412.31 43075.89 48048.28 2021-03-14 06:06:43.000 073 21282.17 412.30 43075.89 48048.29 2021-03-14 06:06:44.000 073 21282.19 412.30 43075.90 48048.25 2021-03-14 06:06:45.000 073 21282.19 412.25 43075.90 48048.35 2021-03-14 06:06:46.000 073 21282.18 412.19 43075.89 48048.30 2021-03-14 06:06:47.000 073 21282.17 412.20 43075.87 48048.31 2021-03-14 06:06:48.000 073 21282.20 412.16 43075.88 48048.25 2021-03-14 06:06:49.000 073 21282.19 412.15 43075.88 48048.34 2021-03-14 06:06:50.000 073 21282.19 412.13 43075.88 48048.25 2021-03-14 06:06:51.000 073 21282.19 412.14 43075.87 48048.30 2021-03-14 06:06:52.000 073 21282.21 412.15 43075.87 48048.34 2021-03-14 06:06:53.000 073 21282.22 412.14 43075.87 48048.32 2021-03-14 06:06:54.000 073 21282.22 412.17 43075.85 48048.31 2021-03-14 06:06:55.000 073 21282.20 412.15 43075.89 48048.27 2021-03-14 06:06:56.000 073 21282.20 412.15 43075.90 48048.33 2021-03-14 06:06:57.000 073 21282.18 412.21 43075.89 48048.26 2021-03-14 06:06:58.000 073 21282.18 412.24 43075.88 48048.31 2021-03-14 06:06:59.000 073 21282.16 412.26 43075.86 48048.32 2021-03-14 06:07:00.000 073 21282.17 412.27 43075.86 48048.26 2021-03-14 06:07:01.000 073 21282.18 412.28 43075.84 48048.23 2021-03-14 06:07:02.000 073 21282.18 412.31 43075.84 48048.21 2021-03-14 06:07:03.000 073 21282.23 412.32 43075.81 48048.26 2021-03-14 06:07:04.000 073 21282.24 412.35 43075.81 48048.27 2021-03-14 06:07:05.000 073 21282.24 412.39 43075.84 48048.28 2021-03-14 06:07:06.000 073 21282.27 412.45 43075.80 48048.29 2021-03-14 06:07:07.000 073 21282.29 412.46 43075.81 48048.30 2021-03-14 06:07:08.000 073 21282.27 412.48 43075.78 48048.25 2021-03-14 06:07:09.000 073 21282.31 412.48 43075.79 48048.29 2021-03-14 06:07:10.000 073 21282.31 412.49 43075.80 48048.31 2021-03-14 06:07:11.000 073 21282.34 412.53 43075.77 48048.31 2021-03-14 06:07:12.000 073 21282.34 412.53 43075.76 48048.35 2021-03-14 06:07:13.000 073 21282.35 412.52 43075.77 48048.32 2021-03-14 06:07:14.000 073 21282.39 412.52 43075.80 48048.29 2021-03-14 06:07:15.000 073 21282.41 412.52 43075.77 48048.34 2021-03-14 06:07:16.000 073 21282.42 412.54 43075.74 48048.31 2021-03-14 06:07:17.000 073 21282.46 412.53 43075.79 48048.34 2021-03-14 06:07:18.000 073 21282.48 412.51 43075.80 48048.32 2021-03-14 06:07:19.000 073 21282.46 412.48 43075.80 48048.35 2021-03-14 06:07:20.000 073 21282.45 412.41 43075.82 48048.34 2021-03-14 06:07:21.000 073 21282.47 412.39 43075.81 48048.36 2021-03-14 06:07:22.000 073 21282.50 412.38 43075.80 48048.34 2021-03-14 06:07:23.000 073 21282.53 412.40 43075.80 48048.35 2021-03-14 06:07:24.000 073 21282.53 412.40 43075.80 48048.39 2021-03-14 06:07:25.000 073 21282.53 412.40 43075.84 48048.38 2021-03-14 06:07:26.000 073 21282.55 412.35 43075.82 48048.37 2021-03-14 06:07:27.000 073 21282.59 412.32 43075.83 48048.38 2021-03-14 06:07:28.000 073 21282.59 412.31 43075.81 48048.36 2021-03-14 06:07:29.000 073 21282.54 412.33 43075.82 48048.35 2021-03-14 06:07:30.000 073 21282.55 412.35 43075.84 48048.40 2021-03-14 06:07:31.000 073 21282.59 412.32 43075.79 48048.38 2021-03-14 06:07:32.000 073 21282.59 412.28 43075.81 48048.41 2021-03-14 06:07:33.000 073 21282.62 412.29 43075.81 48048.37 2021-03-14 06:07:34.000 073 21282.66 412.28 43075.80 48048.37 2021-03-14 06:07:35.000 073 21282.64 412.27 43075.78 48048.43 2021-03-14 06:07:36.000 073 21282.65 412.28 43075.78 48048.46 2021-03-14 06:07:37.000 073 21282.66 412.26 43075.77 48048.43 2021-03-14 06:07:38.000 073 21282.66 412.24 43075.79 48048.38 2021-03-14 06:07:39.000 073 21282.66 412.19 43075.80 48048.37 2021-03-14 06:07:40.000 073 21282.67 412.19 43075.76 48048.41 2021-03-14 06:07:41.000 073 21282.68 412.18 43075.78 48048.39 2021-03-14 06:07:42.000 073 21282.68 412.18 43075.82 48048.38 2021-03-14 06:07:43.000 073 21282.68 412.16 43075.82 48048.37 2021-03-14 06:07:44.000 073 21282.69 412.16 43075.77 48048.41 2021-03-14 06:07:45.000 073 21282.73 412.13 43075.78 48048.41 2021-03-14 06:07:46.000 073 21282.70 412.12 43075.78 48048.40 2021-03-14 06:07:47.000 073 21282.74 412.10 43075.81 48048.40 2021-03-14 06:07:48.000 073 21282.75 412.10 43075.79 48048.37 2021-03-14 06:07:49.000 073 21282.74 412.12 43075.78 48048.46 2021-03-14 06:07:50.000 073 21282.74 412.16 43075.79 48048.39 2021-03-14 06:07:51.000 073 21282.74 412.18 43075.76 48048.41 2021-03-14 06:07:52.000 073 21282.71 412.22 43075.72 48048.35 2021-03-14 06:07:53.000 073 21282.73 412.21 43075.74 48048.41 2021-03-14 06:07:54.000 073 21282.71 412.17 43075.75 48048.39 2021-03-14 06:07:55.000 073 21282.70 412.18 43075.76 48048.40 2021-03-14 06:07:56.000 073 21282.70 412.15 43075.74 48048.37 2021-03-14 06:07:57.000 073 21282.71 412.15 43075.74 48048.40 2021-03-14 06:07:58.000 073 21282.68 412.14 43075.74 48048.38 2021-03-14 06:07:59.000 073 21282.66 412.17 43075.73 48048.38 2021-03-14 06:08:00.000 073 21282.60 412.12 43075.76 48048.35 2021-03-14 06:08:01.000 073 21282.62 412.07 43075.77 48048.36 2021-03-14 06:08:02.000 073 21282.63 411.99 43075.78 48048.37 2021-03-14 06:08:03.000 073 21282.63 411.95 43075.78 48048.39 2021-03-14 06:08:04.000 073 21282.66 411.89 43075.81 48048.45 2021-03-14 06:08:05.000 073 21282.67 411.87 43075.81 48048.46 2021-03-14 06:08:06.000 073 21282.68 411.84 43075.79 48048.44 2021-03-14 06:08:07.000 073 21282.68 411.81 43075.82 48048.48 2021-03-14 06:08:08.000 073 21282.70 411.82 43075.80 48048.43 2021-03-14 06:08:09.000 073 21282.71 411.81 43075.75 48048.44 2021-03-14 06:08:10.000 073 21282.67 411.75 43075.73 48048.43 2021-03-14 06:08:11.000 073 21282.69 411.75 43075.74 48048.38 2021-03-14 06:08:12.000 073 21282.74 411.71 43075.74 48048.41 2021-03-14 06:08:13.000 073 21282.73 411.68 43075.72 48048.37 2021-03-14 06:08:14.000 073 21282.74 411.67 43075.73 48048.40 2021-03-14 06:08:15.000 073 21282.75 411.70 43075.74 48048.41 2021-03-14 06:08:16.000 073 21282.80 411.71 43075.73 48048.43 2021-03-14 06:08:17.000 073 21282.80 411.73 43075.72 48048.40 2021-03-14 06:08:18.000 073 21282.83 411.70 43075.73 48048.46 2021-03-14 06:08:19.000 073 21282.84 411.68 43075.72 48048.40 2021-03-14 06:08:20.000 073 21282.86 411.68 43075.71 48048.43 2021-03-14 06:08:21.000 073 21282.87 411.66 43075.69 48048.42 2021-03-14 06:08:22.000 073 21282.88 411.66 43075.70 48048.46 2021-03-14 06:08:23.000 073 21282.89 411.68 43075.72 48048.40 2021-03-14 06:08:24.000 073 21282.91 411.66 43075.72 48048.50 2021-03-14 06:08:25.000 073 21282.92 411.62 43075.70 48048.45 2021-03-14 06:08:26.000 073 21282.92 411.61 43075.73 48048.46 2021-03-14 06:08:27.000 073 21282.94 411.59 43075.79 48048.47 2021-03-14 06:08:28.000 073 21282.98 411.55 43075.78 48048.52 2021-03-14 06:08:29.000 073 21282.98 411.60 43075.80 48048.50 2021-03-14 06:08:30.000 073 21282.98 411.58 43075.78 48048.51 2021-03-14 06:08:31.000 073 21283.02 411.56 43075.79 48048.60 2021-03-14 06:08:32.000 073 21283.02 411.55 43075.80 48048.57 2021-03-14 06:08:33.000 073 21283.00 411.58 43075.78 48048.51 2021-03-14 06:08:34.000 073 21282.99 411.69 43075.72 48048.49 2021-03-14 06:08:35.000 073 21282.98 411.76 43075.64 48048.54 2021-03-14 06:08:36.000 073 21282.95 411.83 43075.57 48048.41 2021-03-14 06:08:37.000 073 21282.97 411.85 43075.51 48048.40 2021-03-14 06:08:38.000 073 21282.98 411.84 43075.52 48048.32 2021-03-14 06:08:39.000 073 21282.98 411.87 43075.47 48048.32 2021-03-14 06:08:40.000 073 21282.96 411.85 43075.49 48048.28 2021-03-14 06:08:41.000 073 21282.99 411.75 43075.49 48048.23 2021-03-14 06:08:42.000 073 21283.06 411.70 43075.50 48048.31 2021-03-14 06:08:43.000 073 21283.10 411.68 43075.53 48048.30 2021-03-14 06:08:44.000 073 21283.15 411.67 43075.56 48048.44 2021-03-14 06:08:45.000 073 21283.19 411.66 43075.59 48048.44 2021-03-14 06:08:46.000 073 21283.19 411.68 43075.65 48048.48 2021-03-14 06:08:47.000 073 21283.19 411.70 43075.68 48048.50 2021-03-14 06:08:48.000 073 21283.15 411.69 43075.66 48048.51 2021-03-14 06:08:49.000 073 21283.14 411.69 43075.64 48048.48 2021-03-14 06:08:50.000 073 21283.17 411.70 43075.65 48048.55 2021-03-14 06:08:51.000 073 21283.17 411.69 43075.67 48048.51 2021-03-14 06:08:52.000 073 21283.12 411.68 43075.67 48048.49 2021-03-14 06:08:53.000 073 21283.11 411.70 43075.66 48048.50 2021-03-14 06:08:54.000 073 21283.13 411.68 43075.68 48048.54 2021-03-14 06:08:55.000 073 21283.10 411.65 43075.70 48048.47 2021-03-14 06:08:56.000 073 21283.10 411.64 43075.71 48048.53 2021-03-14 06:08:57.000 073 21283.07 411.68 43075.68 48048.48 2021-03-14 06:08:58.000 073 21283.09 411.68 43075.68 48048.52 2021-03-14 06:08:59.000 073 21283.07 411.65 43075.69 48048.48 2021-03-14 06:09:00.000 073 21283.06 411.66 43075.67 48048.52 2021-03-14 06:09:01.000 073 21283.05 411.68 43075.67 48048.44 2021-03-14 06:09:02.000 073 21283.09 411.67 43075.67 48048.52 2021-03-14 06:09:03.000 073 21283.08 411.69 43075.66 48048.46 2021-03-14 06:09:04.000 073 21283.05 411.68 43075.70 48048.51 2021-03-14 06:09:05.000 073 21283.03 411.69 43075.69 48048.52 2021-03-14 06:09:06.000 073 21282.98 411.77 43075.61 48048.50 2021-03-14 06:09:07.000 073 21282.92 411.87 43075.55 48048.39 2021-03-14 06:09:08.000 073 21282.93 411.89 43075.47 48048.27 2021-03-14 06:09:09.000 073 21282.96 411.84 43075.43 48048.23 2021-03-14 06:09:10.000 073 21282.92 411.83 43075.38 48048.21 2021-03-14 06:09:11.000 073 21282.92 411.81 43075.38 48048.23 2021-03-14 06:09:12.000 073 21282.91 411.72 43075.39 48048.15 2021-03-14 06:09:13.000 073 21282.93 411.61 43075.41 48048.19 2021-03-14 06:09:14.000 073 21282.94 411.53 43075.44 48048.16 2021-03-14 06:09:15.000 073 21282.94 411.49 43075.50 48048.25 2021-03-14 06:09:16.000 073 21282.96 411.43 43075.50 48048.23 2021-03-14 06:09:17.000 073 21282.94 411.44 43075.53 48048.30 2021-03-14 06:09:18.000 073 21282.93 411.45 43075.56 48048.21 2021-03-14 06:09:19.000 073 21282.96 411.44 43075.55 48048.26 2021-03-14 06:09:20.000 073 21282.96 411.45 43075.54 48048.25 2021-03-14 06:09:21.000 073 21282.90 411.45 43075.53 48048.33 2021-03-14 06:09:22.000 073 21282.85 411.44 43075.54 48048.25 2021-03-14 06:09:23.000 073 21282.83 411.46 43075.55 48048.24 2021-03-14 06:09:24.000 073 21282.81 411.46 43075.55 48048.25 2021-03-14 06:09:25.000 073 21282.79 411.49 43075.53 48048.17 2021-03-14 06:09:26.000 073 21282.83 411.52 43075.50 48048.18 2021-03-14 06:09:27.000 073 21282.85 411.53 43075.51 48048.13 2021-03-14 06:09:28.000 073 21282.84 411.53 43075.51 48048.21 2021-03-14 06:09:29.000 073 21282.82 411.53 43075.50 48048.17 2021-03-14 06:09:30.000 073 21282.83 411.54 43075.49 48048.23 2021-03-14 06:09:31.000 073 21282.83 411.55 43075.49 48048.13 2021-03-14 06:09:32.000 073 21282.87 411.55 43075.48 48048.24 2021-03-14 06:09:33.000 073 21282.81 411.58 43075.45 48048.19 2021-03-14 06:09:34.000 073 21282.82 411.63 43075.45 48048.10 2021-03-14 06:09:35.000 073 21282.83 411.64 43075.41 48048.26 2021-03-14 06:09:36.000 073 21282.83 411.66 43075.41 48048.09 2021-03-14 06:09:37.000 073 21282.83 411.68 43075.39 48048.17 2021-03-14 06:09:38.000 073 21282.85 411.67 43075.37 48048.19 2021-03-14 06:09:39.000 073 21282.87 411.67 43075.37 48048.08 2021-03-14 06:09:40.000 073 21282.87 411.66 43075.36 48048.09 2021-03-14 06:09:41.000 073 21282.91 411.65 43075.36 48048.05 2021-03-14 06:09:42.000 073 21282.94 411.64 43075.36 48048.05 2021-03-14 06:09:43.000 073 21282.96 411.69 43075.39 48048.11 2021-03-14 06:09:44.000 073 21282.98 411.70 43075.38 48048.24 2021-03-14 06:09:45.000 073 21282.99 411.69 43075.35 48048.15 2021-03-14 06:09:46.000 073 21282.97 411.68 43075.38 48048.21 2021-03-14 06:09:47.000 073 21282.99 411.68 43075.37 48048.12 2021-03-14 06:09:48.000 073 21283.03 411.73 43075.37 48048.14 2021-03-14 06:09:49.000 073 21283.03 411.74 43075.40 48048.25 2021-03-14 06:09:50.000 073 21283.00 411.75 43075.35 48048.08 2021-03-14 06:09:51.000 073 21283.00 411.76 43075.38 48048.27 2021-03-14 06:09:52.000 073 21283.02 411.78 43075.38 48048.13 2021-03-14 06:09:53.000 073 21283.03 411.81 43075.41 48048.14 2021-03-14 06:09:54.000 073 21283.00 411.82 43075.38 48048.15 2021-03-14 06:09:55.000 073 21282.99 411.83 43075.38 48048.13 2021-03-14 06:09:56.000 073 21283.02 411.86 43075.36 48048.13 2021-03-14 06:09:57.000 073 21283.08 411.89 43075.37 48048.12 2021-03-14 06:09:58.000 073 21283.05 411.94 43075.32 48048.16 2021-03-14 06:09:59.000 073 21283.01 412.03 43075.30 48048.20 2021-03-14 06:10:00.000 073 21282.99 412.05 43075.30 48048.11 2021-03-14 06:10:01.000 073 21282.97 412.06 43075.28 48048.08 2021-03-14 06:10:02.000 073 21282.95 412.10 43075.28 48048.16 2021-03-14 06:10:03.000 073 21282.93 412.14 43075.26 48048.14 2021-03-14 06:10:04.000 073 21282.93 412.16 43075.27 48047.98 2021-03-14 06:10:05.000 073 21282.92 412.17 43075.20 48047.92 2021-03-14 06:10:06.000 073 21282.91 412.17 43075.22 48048.00 2021-03-14 06:10:07.000 073 21282.93 412.18 43075.26 48048.02 2021-03-14 06:10:08.000 073 21282.90 412.19 43075.25 48048.00 2021-03-14 06:10:09.000 073 21282.93 412.20 43075.23 48047.96 2021-03-14 06:10:10.000 073 21282.93 412.21 43075.23 48047.95 2021-03-14 06:10:11.000 073 21282.93 412.24 43075.23 48047.96 2021-03-14 06:10:12.000 073 21282.93 412.26 43075.23 48047.93 2021-03-14 06:10:13.000 073 21282.93 412.26 43075.21 48047.99 2021-03-14 06:10:14.000 073 21282.93 412.27 43075.21 48047.96 2021-03-14 06:10:15.000 073 21282.95 412.29 43075.22 48047.98 2021-03-14 06:10:16.000 073 21282.95 412.32 43075.23 48048.00 2021-03-14 06:10:17.000 073 21282.97 412.35 43075.23 48047.97 2021-03-14 06:10:18.000 073 21283.00 412.37 43075.24 48047.98 2021-03-14 06:10:19.000 073 21283.01 412.38 43075.24 48048.07 2021-03-14 06:10:20.000 073 21283.02 412.39 43075.25 48048.02 2021-03-14 06:10:21.000 073 21283.00 412.37 43075.28 48048.10 2021-03-14 06:10:22.000 073 21283.01 412.37 43075.29 48048.17 2021-03-14 06:10:23.000 073 21282.99 412.38 43075.30 48048.06 2021-03-14 06:10:24.000 073 21282.96 412.37 43075.32 48048.28 2021-03-14 06:10:25.000 073 21283.00 412.38 43075.35 48048.10 2021-03-14 06:10:26.000 073 21282.99 412.40 43075.35 48048.13 2021-03-14 06:10:27.000 073 21282.99 412.41 43075.36 48048.06 2021-03-14 06:10:28.000 073 21282.98 412.41 43075.33 48048.15 2021-03-14 06:10:29.000 073 21282.96 412.39 43075.33 48048.10 2021-03-14 06:10:30.000 073 21282.98 412.38 43075.38 48048.17 2021-03-14 06:10:31.000 073 21283.01 412.35 43075.39 48048.07 2021-03-14 06:10:32.000 073 21283.03 412.36 43075.38 48048.16 2021-03-14 06:10:33.000 073 21283.03 412.35 43075.40 48048.17 2021-03-14 06:10:34.000 073 21282.99 412.35 43075.40 48048.21 2021-03-14 06:10:35.000 073 21282.98 412.37 43075.38 48048.15 2021-03-14 06:10:36.000 073 21283.00 412.39 43075.38 48048.11 2021-03-14 06:10:37.000 073 21283.02 412.41 43075.38 48048.26 2021-03-14 06:10:38.000 073 21283.03 412.44 43075.38 48048.29 2021-03-14 06:10:39.000 073 21283.03 412.47 43075.35 48048.17 2021-03-14 06:10:40.000 073 21283.06 412.45 43075.35 48048.19 2021-03-14 06:10:41.000 073 21283.06 412.45 43075.35 48048.29 2021-03-14 06:10:42.000 073 21283.08 412.46 43075.34 48048.13 2021-03-14 06:10:43.000 073 21283.13 412.50 43075.33 48048.18 2021-03-14 06:10:44.000 073 21283.13 412.53 43075.31 48048.15 2021-03-14 06:10:45.000 073 21283.13 412.51 43075.32 48048.25 2021-03-14 06:10:46.000 073 21283.11 412.48 43075.34 48048.16 2021-03-14 06:10:47.000 073 21283.12 412.46 43075.37 48048.26 2021-03-14 06:10:48.000 073 21283.13 412.46 43075.35 48048.15 2021-03-14 06:10:49.000 073 21283.13 412.45 43075.35 48048.21 2021-03-14 06:10:50.000 073 21283.14 412.46 43075.35 48048.18 2021-03-14 06:10:51.000 073 21283.14 412.48 43075.38 48048.25 2021-03-14 06:10:52.000 073 21283.16 412.47 43075.38 48048.19 2021-03-14 06:10:53.000 073 21283.19 412.48 43075.41 48048.19 2021-03-14 06:10:54.000 073 21283.22 412.51 43075.39 48048.35 2021-03-14 06:10:55.000 073 21283.23 412.52 43075.37 48048.25 2021-03-14 06:10:56.000 073 21283.23 412.54 43075.38 48048.22 2021-03-14 06:10:57.000 073 21283.22 412.56 43075.39 48048.21 2021-03-14 06:10:58.000 073 21283.22 412.58 43075.41 48048.31 2021-03-14 06:10:59.000 073 21283.21 412.61 43075.41 48048.36 2021-03-14 06:11:00.000 073 21283.26 412.64 43075.39 48048.25 2021-03-14 06:11:01.000 073 21283.30 412.68 43075.41 48048.26 2021-03-14 06:11:02.000 073 21283.29 412.76 43075.39 48048.32 2021-03-14 06:11:03.000 073 21283.25 412.83 43075.38 48048.22 2021-03-14 06:11:04.000 073 21283.22 412.87 43075.36 48048.32 2021-03-14 06:11:05.000 073 21283.19 412.91 43075.33 48048.28 2021-03-14 06:11:06.000 073 21283.19 412.92 43075.31 48048.18 2021-03-14 06:11:07.000 073 21283.20 412.93 43075.29 48048.27 2021-03-14 06:11:08.000 073 21283.16 412.95 43075.29 48048.21 2021-03-14 06:11:09.000 073 21283.16 412.93 43075.30 48048.23 2021-03-14 06:11:10.000 073 21283.15 412.92 43075.33 48048.23 2021-03-14 06:11:11.000 073 21283.13 412.89 43075.32 48048.14 2021-03-14 06:11:12.000 073 21283.11 412.88 43075.34 48048.23 2021-03-14 06:11:13.000 073 21283.11 412.87 43075.32 48048.20 2021-03-14 06:11:14.000 073 21283.11 412.87 43075.36 48048.20 2021-03-14 06:11:15.000 073 21283.11 412.87 43075.37 48048.20 2021-03-14 06:11:16.000 073 21283.11 412.86 43075.39 48048.28 2021-03-14 06:11:17.000 073 21283.12 412.84 43075.39 48048.15 2021-03-14 06:11:18.000 073 21283.14 412.87 43075.38 48048.15 2021-03-14 06:11:19.000 073 21283.10 412.90 43075.36 48048.42 2021-03-14 06:11:20.000 073 21283.12 412.89 43075.40 48048.27 2021-03-14 06:11:21.000 073 21283.12 412.88 43075.40 48048.31 2021-03-14 06:11:22.000 073 21283.13 412.87 43075.39 48048.29 2021-03-14 06:11:23.000 073 21283.11 412.85 43075.35 48048.28 2021-03-14 06:11:24.000 073 21283.12 412.85 43075.39 48048.36 2021-03-14 06:11:25.000 073 21283.10 412.86 43075.41 48048.25 2021-03-14 06:11:26.000 073 21283.06 412.88 43075.38 48048.27 2021-03-14 06:11:27.000 073 21283.04 412.89 43075.35 48048.30 2021-03-14 06:11:28.000 073 21283.05 412.91 43075.37 48048.22 2021-03-14 06:11:29.000 073 21283.07 412.92 43075.38 48048.32 2021-03-14 06:11:30.000 073 21283.11 412.96 43075.37 48048.32 2021-03-14 06:11:31.000 073 21283.12 413.01 43075.33 48048.12 2021-03-14 06:11:32.000 073 21283.11 413.07 43075.34 48048.10 2021-03-14 06:11:33.000 073 21283.10 413.12 43075.35 48048.27 2021-03-14 06:11:34.000 073 21283.11 413.18 43075.31 48048.13 2021-03-14 06:11:35.000 073 21283.12 413.24 43075.26 48048.09 2021-03-14 06:11:36.000 073 21283.15 413.30 43075.25 48048.15 2021-03-14 06:11:37.000 073 21283.14 413.38 43075.27 48048.23 2021-03-14 06:11:38.000 073 21283.15 413.44 43075.24 48048.07 2021-03-14 06:11:39.000 073 21283.17 413.48 43075.22 48048.26 2021-03-14 06:11:40.000 073 21283.13 413.50 43075.21 48048.05 2021-03-14 06:11:41.000 073 21283.12 413.54 43075.17 48048.10 2021-03-14 06:11:42.000 073 21283.11 413.57 43075.21 48048.09 2021-03-14 06:11:43.000 073 21283.11 413.57 43075.21 48048.21 2021-03-14 06:11:44.000 073 21283.13 413.56 43075.22 48048.20 2021-03-14 06:11:45.000 073 21283.11 413.56 43075.23 48048.01 2021-03-14 06:11:46.000 073 21283.07 413.56 43075.22 48048.02 2021-03-14 06:11:47.000 073 21283.11 413.54 43075.25 48048.25 2021-03-14 06:11:48.000 073 21283.08 413.52 43075.24 48047.95 2021-03-14 06:11:49.000 073 21283.08 413.54 43075.28 48048.09 2021-03-14 06:11:50.000 073 21283.06 413.58 43075.31 48048.04 2021-03-14 06:11:51.000 073 21283.07 413.57 43075.29 48048.11 2021-03-14 06:11:52.000 073 21283.05 413.54 43075.25 48048.13 2021-03-14 06:11:53.000 073 21283.02 413.56 43075.30 48048.11 2021-03-14 06:11:54.000 073 21283.05 413.51 43075.31 48048.13 2021-03-14 06:11:55.000 073 21283.07 413.50 43075.34 48048.12 2021-03-14 06:11:56.000 073 21283.02 413.51 43075.36 48048.21 2021-03-14 06:11:57.000 073 21283.04 413.47 43075.37 48048.11 2021-03-14 06:11:58.000 073 21283.04 413.45 43075.40 48048.20 2021-03-14 06:11:59.000 073 21282.99 413.51 43075.34 48048.11 2021-03-14 06:12:00.000 073 21282.98 413.57 43075.31 48048.14 2021-03-14 06:12:01.000 073 21282.97 413.64 43075.29 48048.15 2021-03-14 06:12:02.000 073 21282.93 413.67 43075.25 48048.11 2021-03-14 06:12:03.000 073 21282.89 413.71 43075.21 48048.05 2021-03-14 06:12:04.000 073 21282.89 413.75 43075.19 48047.98 2021-03-14 06:12:05.000 073 21282.89 413.83 43075.18 48047.93 2021-03-14 06:12:06.000 073 21282.88 413.89 43075.16 48047.92 2021-03-14 06:12:07.000 073 21282.86 413.91 43075.10 48047.87 2021-03-14 06:12:08.000 073 21282.86 413.95 43075.09 48047.91 2021-03-14 06:12:09.000 073 21282.85 413.97 43075.09 48047.85 2021-03-14 06:12:10.000 073 21282.82 413.98 43075.10 48047.82 2021-03-14 06:12:11.000 073 21282.80 414.01 43075.12 48047.88 2021-03-14 06:12:12.000 073 21282.74 414.08 43075.10 48047.83 2021-03-14 06:12:13.000 073 21282.71 414.10 43075.11 48047.86 2021-03-14 06:12:14.000 073 21282.75 414.12 43075.13 48047.81 2021-03-14 06:12:15.000 073 21282.68 414.12 43075.15 48047.85 2021-03-14 06:12:16.000 073 21282.66 414.12 43075.15 48047.84 2021-03-14 06:12:17.000 073 21282.64 414.16 43075.12 48047.81 2021-03-14 06:12:18.000 073 21282.59 414.24 43075.09 48047.86 2021-03-14 06:12:19.000 073 21282.56 414.33 43075.04 48047.78 2021-03-14 06:12:20.000 073 21282.52 414.43 43074.99 48047.78 2021-03-14 06:12:21.000 073 21282.54 414.44 43074.99 48047.70 2021-03-14 06:12:22.000 073 21282.51 414.47 43074.96 48047.63 2021-03-14 06:12:23.000 073 21282.51 414.52 43074.91 48047.59 2021-03-14 06:12:24.000 073 21282.52 414.58 43074.89 48047.61 2021-03-14 06:12:25.000 073 21282.48 414.64 43074.89 48047.55 2021-03-14 06:12:26.000 073 21282.48 414.71 43074.87 48047.47 2021-03-14 06:12:27.000 073 21282.48 414.73 43074.83 48047.54 2021-03-14 06:12:28.000 073 21282.48 414.80 43074.84 48047.46 2021-03-14 06:12:29.000 073 21282.51 414.83 43074.85 48047.53 2021-03-14 06:12:30.000 073 21282.50 414.85 43074.83 48047.48 2021-03-14 06:12:31.000 073 21282.50 414.89 43074.84 48047.61 2021-03-14 06:12:32.000 073 21282.50 414.91 43074.83 48047.50 2021-03-14 06:12:33.000 073 21282.50 414.95 43074.84 48047.53 2021-03-14 06:12:34.000 073 21282.50 414.99 43074.84 48047.57 2021-03-14 06:12:35.000 073 21282.50 415.00 43074.83 48047.54 2021-03-14 06:12:36.000 073 21282.56 415.01 43074.85 48047.55 2021-03-14 06:12:37.000 073 21282.56 415.01 43074.86 48047.49 2021-03-14 06:12:38.000 073 21282.57 415.03 43074.84 48047.48 2021-03-14 06:12:39.000 073 21282.57 415.03 43074.86 48047.53 2021-03-14 06:12:40.000 073 21282.53 415.03 43074.84 48047.52 2021-03-14 06:12:41.000 073 21282.54 415.04 43074.81 48047.53 2021-03-14 06:12:42.000 073 21282.56 415.07 43074.80 48047.50 2021-03-14 06:12:43.000 073 21282.54 415.08 43074.80 48047.64 2021-03-14 06:12:44.000 073 21282.55 415.11 43074.83 48047.44 2021-03-14 06:12:45.000 073 21282.56 415.10 43074.81 48047.67 2021-03-14 06:12:46.000 073 21282.53 415.12 43074.85 48047.44 2021-03-14 06:12:47.000 073 21282.57 415.13 43074.86 48047.57 2021-03-14 06:12:48.000 073 21282.59 415.16 43074.88 48047.48 2021-03-14 06:12:49.000 073 21282.57 415.20 43074.85 48047.53 2021-03-14 06:12:50.000 073 21282.60 415.24 43074.82 48047.51 2021-03-14 06:12:51.000 073 21282.61 415.26 43074.84 48047.62 2021-03-14 06:12:52.000 073 21282.62 415.31 43074.87 48047.60 2021-03-14 06:12:53.000 073 21282.58 415.37 43074.87 48047.49 2021-03-14 06:12:54.000 073 21282.57 415.44 43074.86 48047.54 2021-03-14 06:12:55.000 073 21282.59 415.48 43074.81 48047.52 2021-03-14 06:12:56.000 073 21282.59 415.52 43074.80 48047.53 2021-03-14 06:12:57.000 073 21282.57 415.57 43074.79 48047.45 2021-03-14 06:12:58.000 073 21282.56 415.64 43074.77 48047.50 2021-03-14 06:12:59.000 073 21282.56 415.72 43074.73 48047.46 2021-03-14 06:13:00.000 073 21282.56 415.81 43074.71 48047.44 2021-03-14 06:13:01.000 073 21282.57 415.90 43074.67 48047.44 2021-03-14 06:13:02.000 073 21282.57 415.94 43074.67 48047.43 2021-03-14 06:13:03.000 073 21282.58 415.95 43074.70 48047.38 2021-03-14 06:13:04.000 073 21282.55 415.97 43074.69 48047.36 2021-03-14 06:13:05.000 073 21282.54 415.99 43074.68 48047.37 2021-03-14 06:13:06.000 073 21282.49 416.03 43074.71 48047.29 2021-03-14 06:13:07.000 073 21282.49 416.07 43074.71 48047.36 2021-03-14 06:13:08.000 073 21282.47 416.08 43074.72 48047.36 2021-03-14 06:13:09.000 073 21282.44 416.06 43074.71 48047.29 2021-03-14 06:13:10.000 073 21282.43 416.05 43074.71 48047.33 2021-03-14 06:13:11.000 073 21282.41 416.01 43074.71 48047.31 2021-03-14 06:13:12.000 073 21282.40 416.01 43074.67 48047.31 2021-03-14 06:13:13.000 073 21282.40 415.99 43074.69 48047.39 2021-03-14 06:13:14.000 073 21282.41 416.00 43074.69 48047.28 2021-03-14 06:13:15.000 073 21282.38 416.03 43074.75 48047.27 2021-03-14 06:13:16.000 073 21282.38 416.10 43074.73 48047.30 2021-03-14 06:13:17.000 073 21282.41 416.15 43074.70 48047.34 2021-03-14 06:13:18.000 073 21282.41 416.17 43074.70 48047.37 2021-03-14 06:13:19.000 073 21282.37 416.21 43074.71 48047.40 2021-03-14 06:13:20.000 073 21282.35 416.22 43074.70 48047.33 2021-03-14 06:13:21.000 073 21282.33 416.27 43074.74 48047.32 2021-03-14 06:13:22.000 073 21282.32 416.34 43074.75 48047.34 2021-03-14 06:13:23.000 073 21282.33 416.38 43074.73 48047.32 2021-03-14 06:13:24.000 073 21282.33 416.41 43074.72 48047.28 2021-03-14 06:13:25.000 073 21282.31 416.48 43074.73 48047.40 2021-03-14 06:13:26.000 073 21282.31 416.50 43074.72 48047.27 2021-03-14 06:13:27.000 073 21282.31 416.51 43074.74 48047.25 2021-03-14 06:13:28.000 073 21282.26 416.57 43074.73 48047.30 2021-03-14 06:13:29.000 073 21282.26 416.63 43074.73 48047.27 2021-03-14 06:13:30.000 073 21282.28 416.65 43074.70 48047.25 2021-03-14 06:13:31.000 073 21282.28 416.66 43074.70 48047.33 2021-03-14 06:13:32.000 073 21282.26 416.69 43074.72 48047.18 2021-03-14 06:13:33.000 073 21282.24 416.73 43074.69 48047.31 2021-03-14 06:13:34.000 073 21282.21 416.72 43074.68 48047.37 2021-03-14 06:13:35.000 073 21282.19 416.71 43074.70 48047.20 2021-03-14 06:13:36.000 073 21282.17 416.71 43074.67 48047.23 2021-03-14 06:13:37.000 073 21282.17 416.72 43074.63 48047.35 2021-03-14 06:13:38.000 073 21282.17 416.70 43074.66 48047.16 2021-03-14 06:13:39.000 073 21282.17 416.72 43074.65 48047.17 2021-03-14 06:13:40.000 073 21282.19 416.75 43074.69 48047.13 2021-03-14 06:13:41.000 073 21282.16 416.75 43074.65 48047.24 2021-03-14 06:13:42.000 073 21282.14 416.73 43074.69 48047.15 2021-03-14 06:13:43.000 073 21282.13 416.75 43074.66 48047.25 2021-03-14 06:13:44.000 073 21282.15 416.69 43074.70 48047.16 2021-03-14 06:13:45.000 073 21282.19 416.69 43074.70 48047.16 2021-03-14 06:13:46.000 073 21282.20 416.73 43074.70 48047.24 2021-03-14 06:13:47.000 073 21282.19 416.77 43074.71 48047.29 2021-03-14 06:13:48.000 073 21282.19 416.82 43074.72 48047.30 2021-03-14 06:13:49.000 073 21282.17 416.84 43074.69 48047.34 2021-03-14 06:13:50.000 073 21282.09 417.00 43074.66 48047.07 2021-03-14 06:13:51.000 073 21282.07 417.15 43074.57 48047.24 2021-03-14 06:13:52.000 073 21282.08 417.19 43074.49 48047.02 2021-03-14 06:13:53.000 073 21282.07 417.18 43074.44 48046.96 2021-03-14 06:13:54.000 073 21282.06 417.15 43074.40 48046.97 2021-03-14 06:13:55.000 073 21282.09 417.08 43074.41 48046.93 2021-03-14 06:13:56.000 073 21282.13 417.05 43074.46 48047.07 2021-03-14 06:13:57.000 073 21282.16 417.05 43074.52 48046.97 2021-03-14 06:13:58.000 073 21282.17 417.08 43074.55 48047.16 2021-03-14 06:13:59.000 073 21282.18 417.11 43074.55 48047.06 2021-03-14 06:14:00.000 073 21282.18 417.20 43074.51 48047.02 2021-03-14 06:14:01.000 073 21282.20 417.25 43074.52 48047.07 2021-03-14 06:14:02.000 073 21282.22 417.27 43074.56 48047.10 2021-03-14 06:14:03.000 073 21282.24 417.31 43074.56 48047.08 2021-03-14 06:14:04.000 073 21282.24 417.36 43074.59 48047.32 2021-03-14 06:14:05.000 073 21282.24 417.42 43074.59 48047.15 2021-03-14 06:14:06.000 073 21282.27 417.45 43074.57 48047.07 2021-03-14 06:14:07.000 073 21282.27 417.46 43074.61 48047.16 2021-03-14 06:14:08.000 073 21282.28 417.50 43074.65 48047.24 2021-03-14 06:14:09.000 073 21282.29 417.53 43074.64 48047.13 2021-03-14 06:14:10.000 073 21282.28 417.55 43074.66 48047.38 2021-03-14 06:14:11.000 073 21282.25 417.54 43074.66 48047.31 2021-03-14 06:14:12.000 073 21282.26 417.56 43074.66 48047.32 2021-03-14 06:14:13.000 073 21282.25 417.61 43074.67 48047.20 2021-03-14 06:14:14.000 073 21282.30 417.63 43074.66 48047.35 2021-03-14 06:14:15.000 073 21282.29 417.67 43074.67 48047.35 2021-03-14 06:14:16.000 073 21282.30 417.69 43074.69 48047.34 2021-03-14 06:14:17.000 073 21282.32 417.71 43074.65 48047.23 2021-03-14 06:14:18.000 073 21282.34 417.76 43074.65 48047.41 2021-03-14 06:14:19.000 073 21282.34 417.76 43074.69 48047.26 2021-03-14 06:14:20.000 073 21282.33 417.74 43074.68 48047.35 2021-03-14 06:14:21.000 073 21282.34 417.72 43074.68 48047.38 2021-03-14 06:14:22.000 073 21282.36 417.67 43074.73 48047.36 2021-03-14 06:14:23.000 073 21282.37 417.67 43074.72 48047.42 2021-03-14 06:14:24.000 073 21282.40 417.66 43074.72 48047.40 2021-03-14 06:14:25.000 073 21282.39 417.66 43074.77 48047.44 2021-03-14 06:14:26.000 073 21282.43 417.67 43074.76 48047.42 2021-03-14 06:14:27.000 073 21282.48 417.70 43074.77 48047.50 2021-03-14 06:14:28.000 073 21282.53 417.75 43074.76 48047.32 2021-03-14 06:14:29.000 073 21282.50 417.80 43074.76 48047.53 2021-03-14 06:14:30.000 073 21282.49 417.82 43074.77 48047.46 2021-03-14 06:14:31.000 073 21282.49 417.82 43074.81 48047.49 2021-03-14 06:14:32.000 073 21282.52 417.81 43074.80 48047.37 2021-03-14 06:14:33.000 073 21282.50 417.85 43074.77 48047.52 2021-03-14 06:14:34.000 073 21282.47 417.89 43074.78 48047.49 2021-03-14 06:14:35.000 073 21282.46 417.97 43074.72 48047.49 2021-03-14 06:14:36.000 073 21282.47 418.06 43074.67 48047.53 2021-03-14 06:14:37.000 073 21282.46 418.12 43074.66 48047.43 2021-03-14 06:14:38.000 073 21282.44 418.15 43074.64 48047.43 2021-03-14 06:14:39.000 073 21282.44 418.14 43074.62 48047.24 2021-03-14 06:14:40.000 073 21282.43 418.16 43074.63 48047.23 2021-03-14 06:14:41.000 073 21282.42 418.20 43074.62 48047.38 2021-03-14 06:14:42.000 073 21282.42 418.23 43074.61 48047.30 2021-03-14 06:14:43.000 073 21282.41 418.25 43074.63 48047.39 2021-03-14 06:14:44.000 073 21282.40 418.20 43074.61 48047.32 2021-03-14 06:14:45.000 073 21282.39 418.16 43074.64 48047.36 2021-03-14 06:14:46.000 073 21282.40 418.17 43074.64 48047.36 2021-03-14 06:14:47.000 073 21282.39 418.21 43074.64 48047.37 2021-03-14 06:14:48.000 073 21282.37 418.25 43074.65 48047.36 2021-03-14 06:14:49.000 073 21282.35 418.26 43074.67 48047.32 2021-03-14 06:14:50.000 073 21282.32 418.25 43074.67 48047.33 2021-03-14 06:14:51.000 073 21282.34 418.22 43074.65 48047.33 2021-03-14 06:14:52.000 073 21282.35 418.21 43074.63 48047.20 2021-03-14 06:14:53.000 073 21282.31 418.19 43074.65 48047.20 2021-03-14 06:14:54.000 073 21282.30 418.18 43074.69 48047.24 2021-03-14 06:14:55.000 073 21282.29 418.19 43074.67 48047.25 2021-03-14 06:14:56.000 073 21282.29 418.21 43074.67 48047.27 2021-03-14 06:14:57.000 073 21282.28 418.21 43074.68 48047.47 2021-03-14 06:14:58.000 073 21282.27 418.22 43074.69 48047.25 2021-03-14 06:14:59.000 073 21282.29 418.20 43074.71 48047.42 2021-03-14 06:15:00.000 073 21282.31 418.20 43074.75 48047.40 2021-03-14 06:15:01.000 073 21282.30 418.22 43074.76 48047.25 2021-03-14 06:15:02.000 073 21282.28 418.22 43074.74 48047.48 2021-03-14 06:15:03.000 073 21282.27 418.24 43074.75 48047.40 2021-03-14 06:15:04.000 073 21282.24 418.25 43074.77 48047.44 2021-03-14 06:15:05.000 073 21282.22 418.23 43074.80 48047.40 2021-03-14 06:15:06.000 073 21282.20 418.22 43074.80 48047.30 2021-03-14 06:15:07.000 073 21282.16 418.23 43074.74 48047.41 2021-03-14 06:15:08.000 073 21282.12 418.22 43074.72 48047.36 2021-03-14 06:15:09.000 073 21282.12 418.23 43074.73 48047.24 2021-03-14 06:15:10.000 073 21282.13 418.24 43074.71 48047.31 2021-03-14 06:15:11.000 073 21282.11 418.26 43074.74 48047.23 2021-03-14 06:15:12.000 073 21282.07 418.26 43074.70 48047.29 2021-03-14 06:15:13.000 073 21282.05 418.27 43074.69 48047.15 2021-03-14 06:15:14.000 073 21282.05 418.28 43074.69 48047.18 2021-03-14 06:15:15.000 073 21282.05 418.29 43074.69 48047.08 2021-03-14 06:15:16.000 073 21282.03 418.32 43074.67 48047.31 2021-03-14 06:15:17.000 073 21282.02 418.31 43074.65 48047.15 2021-03-14 06:15:18.000 073 21282.00 418.27 43074.69 48047.28 2021-03-14 06:15:19.000 073 21282.00 418.30 43074.69 48047.10 2021-03-14 06:15:20.000 073 21281.96 418.35 43074.67 48047.26 2021-03-14 06:15:21.000 073 21281.92 418.37 43074.63 48047.24 2021-03-14 06:15:22.000 073 21281.91 418.38 43074.59 48047.12 2021-03-14 06:15:23.000 073 21281.87 418.37 43074.57 48047.02 2021-03-14 06:15:24.000 073 21281.84 418.39 43074.59 48047.08 2021-03-14 06:15:25.000 073 21281.87 418.40 43074.58 48047.12 2021-03-14 06:15:26.000 073 21281.86 418.45 43074.58 48047.00 2021-03-14 06:15:27.000 073 21281.86 418.50 43074.56 48047.08 2021-03-14 06:15:28.000 073 21281.85 418.54 43074.55 48047.08 2021-03-14 06:15:29.000 073 21281.86 418.57 43074.55 48047.04 2021-03-14 06:15:30.000 073 21281.89 418.61 43074.51 48046.99 2021-03-14 06:15:31.000 073 21281.90 418.66 43074.54 48047.09 2021-03-14 06:15:32.000 073 21281.88 418.70 43074.53 48047.07 2021-03-14 06:15:33.000 073 21281.89 418.75 43074.53 48046.93 2021-03-14 06:15:34.000 073 21281.90 418.80 43074.55 48047.10 2021-03-14 06:15:35.000 073 21281.91 418.85 43074.58 48047.11 2021-03-14 06:15:36.000 073 21281.89 418.88 43074.58 48047.12 2021-03-14 06:15:37.000 073 21281.89 418.91 43074.57 48046.97 2021-03-14 06:15:38.000 073 21281.90 418.95 43074.58 48046.98 2021-03-14 06:15:39.000 073 21281.91 418.99 43074.60 48047.02 2021-03-14 06:15:40.000 073 21281.90 419.02 43074.58 48047.07 2021-03-14 06:15:41.000 073 21281.88 419.07 43074.54 48046.95 2021-03-14 06:15:42.000 073 21281.85 419.15 43074.58 48047.15 2021-03-14 06:15:43.000 073 21281.86 419.18 43074.59 48047.10 2021-03-14 06:15:44.000 073 21281.87 419.20 43074.57 48046.93 2021-03-14 06:15:45.000 073 21281.90 419.20 43074.57 48046.99 2021-03-14 06:15:46.000 073 21281.92 419.23 43074.53 48047.08 2021-03-14 06:15:47.000 073 21281.88 419.29 43074.52 48047.06 2021-03-14 06:15:48.000 073 21281.89 419.33 43074.52 48047.05 2021-03-14 06:15:49.000 073 21281.88 419.38 43074.52 48047.05 2021-03-14 06:15:50.000 073 21281.87 419.39 43074.49 48046.98 2021-03-14 06:15:51.000 073 21281.85 419.38 43074.46 48046.92 2021-03-14 06:15:52.000 073 21281.88 419.38 43074.42 48047.02 2021-03-14 06:15:53.000 073 21281.90 419.38 43074.44 48047.00 2021-03-14 06:15:54.000 073 21281.92 419.40 43074.48 48047.04 2021-03-14 06:15:55.000 073 21281.91 419.44 43074.46 48046.92 2021-03-14 06:15:56.000 073 21281.90 419.48 43074.46 48046.91 2021-03-14 06:15:57.000 073 21281.91 419.50 43074.46 48047.05 2021-03-14 06:15:58.000 073 21281.90 419.51 43074.47 48046.88 2021-03-14 06:15:59.000 073 21281.93 419.50 43074.50 48047.08 2021-03-14 06:16:00.000 073 21281.94 419.54 43074.51 48046.99 2021-03-14 06:16:01.000 073 21281.97 419.56 43074.53 48047.01 2021-03-14 06:16:02.000 073 21281.99 419.55 43074.50 48047.01 2021-03-14 06:16:03.000 073 21281.96 419.54 43074.52 48046.96 2021-03-14 06:16:04.000 073 21281.94 419.52 43074.53 48047.08 2021-03-14 06:16:05.000 073 21281.95 419.52 43074.53 48047.00 2021-03-14 06:16:06.000 073 21281.99 419.54 43074.54 48047.12 2021-03-14 06:16:07.000 073 21282.01 419.56 43074.54 48047.05 2021-03-14 06:16:08.000 073 21282.03 419.60 43074.56 48047.10 2021-03-14 06:16:09.000 073 21282.07 419.63 43074.58 48047.11 2021-03-14 06:16:10.000 073 21282.09 419.69 43074.56 48047.10 2021-03-14 06:16:11.000 073 21282.13 419.73 43074.58 48047.14 2021-03-14 06:16:12.000 073 21282.11 419.80 43074.57 48047.06 2021-03-14 06:16:13.000 073 21282.11 419.80 43074.56 48047.08 2021-03-14 06:16:14.000 073 21282.14 419.85 43074.56 48047.10 2021-03-14 06:16:15.000 073 21282.19 419.90 43074.53 48047.20 2021-03-14 06:16:16.000 073 21282.22 419.99 43074.55 48047.17 2021-03-14 06:16:17.000 073 21282.28 420.07 43074.60 48047.21 2021-03-14 06:16:18.000 073 21282.27 420.13 43074.56 48047.21 2021-03-14 06:16:19.000 073 21282.27 420.17 43074.55 48047.09 2021-03-14 06:16:20.000 073 21282.25 420.24 43074.53 48047.08 2021-03-14 06:16:21.000 073 21282.29 420.26 43074.52 48047.21 2021-03-14 06:16:22.000 073 21282.24 420.30 43074.52 48047.16 2021-03-14 06:16:23.000 073 21282.24 420.30 43074.52 48047.11 2021-03-14 06:16:24.000 073 21282.23 420.36 43074.49 48047.17 2021-03-14 06:16:25.000 073 21282.24 420.39 43074.47 48046.98 2021-03-14 06:16:26.000 073 21282.25 420.40 43074.46 48047.21 2021-03-14 06:16:27.000 073 21282.27 420.42 43074.50 48046.94 2021-03-14 06:16:28.000 073 21282.27 420.44 43074.48 48047.07 2021-03-14 06:16:29.000 073 21282.31 420.41 43074.46 48047.04 2021-03-14 06:16:30.000 073 21282.33 420.37 43074.48 48047.24 2021-03-14 06:16:31.000 073 21282.35 420.40 43074.48 48047.16 2021-03-14 06:16:32.000 073 21282.37 420.44 43074.50 48047.17 2021-03-14 06:16:33.000 073 21282.45 420.48 43074.47 48047.04 2021-03-14 06:16:34.000 073 21282.46 420.54 43074.43 48047.13 2021-03-14 06:16:35.000 073 21282.50 420.56 43074.47 48047.20 2021-03-14 06:16:36.000 073 21282.54 420.60 43074.45 48047.27 2021-03-14 06:16:37.000 073 21282.59 420.59 43074.43 48047.12 2021-03-14 06:16:38.000 073 21282.62 420.59 43074.43 48047.18 2021-03-14 06:16:39.000 073 21282.65 420.56 43074.45 48047.16 2021-03-14 06:16:40.000 073 21282.67 420.57 43074.45 48047.22 2021-03-14 06:16:41.000 073 21282.67 420.56 43074.48 48047.23 2021-03-14 06:16:42.000 073 21282.67 420.57 43074.49 48047.20 2021-03-14 06:16:43.000 073 21282.69 420.58 43074.51 48047.38 2021-03-14 06:16:44.000 073 21282.70 420.56 43074.53 48047.36 2021-03-14 06:16:45.000 073 21282.76 420.54 43074.47 48047.26 2021-03-14 06:16:46.000 073 21282.79 420.54 43074.51 48047.39 2021-03-14 06:16:47.000 073 21282.78 420.52 43074.49 48047.27 2021-03-14 06:16:48.000 073 21282.78 420.46 43074.45 48047.40 2021-03-14 06:16:49.000 073 21282.78 420.37 43074.48 48047.27 2021-03-14 06:16:50.000 073 21282.82 420.29 43074.50 48047.42 2021-03-14 06:16:51.000 073 21282.89 420.25 43074.52 48047.38 2021-03-14 06:16:52.000 073 21282.92 420.24 43074.52 48047.51 2021-03-14 06:16:53.000 073 21282.92 420.23 43074.56 48047.53 2021-03-14 06:16:54.000 073 21282.93 420.18 43074.58 48047.45 2021-03-14 06:16:55.000 073 21282.91 420.14 43074.56 48047.42 2021-03-14 06:16:56.000 073 21282.93 420.16 43074.57 48047.53 2021-03-14 06:16:57.000 073 21282.93 420.12 43074.56 48047.48 2021-03-14 06:16:58.000 073 21282.93 420.08 43074.57 48047.46 2021-03-14 06:16:59.000 073 21282.96 420.05 43074.58 48047.61 2021-03-14 06:17:00.000 073 21282.93 419.97 43074.57 48047.44 2021-03-14 06:17:01.000 073 21282.94 419.91 43074.57 48047.59 2021-03-14 06:17:02.000 073 21282.97 419.87 43074.57 48047.63 2021-03-14 06:17:03.000 073 21283.02 419.84 43074.61 48047.51 2021-03-14 06:17:04.000 073 21283.02 419.77 43074.65 48047.69 2021-03-14 06:17:05.000 073 21283.04 419.73 43074.67 48047.56 2021-03-14 06:17:06.000 073 21282.99 419.71 43074.69 48047.64 2021-03-14 06:17:07.000 073 21282.97 419.67 43074.73 48047.67 2021-03-14 06:17:08.000 073 21282.97 419.61 43074.74 48047.69 2021-03-14 06:17:09.000 073 21282.97 419.57 43074.77 48047.68 2021-03-14 06:17:10.000 073 21282.99 419.52 43074.80 48047.76 2021-03-14 06:17:11.000 073 21282.99 419.50 43074.82 48047.66 2021-03-14 06:17:12.000 073 21282.96 419.48 43074.85 48047.73 2021-03-14 06:17:13.000 073 21282.95 419.48 43074.83 48047.85 2021-03-14 06:17:14.000 073 21282.94 419.47 43074.84 48047.79 2021-03-14 06:17:15.000 073 21282.92 419.49 43074.84 48047.75 2021-03-14 06:17:16.000 073 21282.92 419.52 43074.84 48047.79 2021-03-14 06:17:17.000 073 21282.90 419.47 43074.88 48047.73 2021-03-14 06:17:18.000 073 21282.90 419.46 43074.88 48047.77 2021-03-14 06:17:19.000 073 21282.91 419.49 43074.87 48047.78 2021-03-14 06:17:20.000 073 21282.87 419.49 43074.88 48047.77 2021-03-14 06:17:21.000 073 21282.88 419.49 43074.89 48047.69 2021-03-14 06:17:22.000 073 21282.88 419.51 43074.86 48047.68 2021-03-14 06:17:23.000 073 21282.90 419.51 43074.85 48047.88 2021-03-14 06:17:24.000 073 21282.87 419.50 43074.84 48047.75 2021-03-14 06:17:25.000 073 21282.88 419.50 43074.89 48047.83 2021-03-14 06:17:26.000 073 21282.90 419.52 43074.85 48047.61 2021-03-14 06:17:27.000 073 21282.94 419.53 43074.82 48047.83 2021-03-14 06:17:28.000 073 21282.96 419.51 43074.85 48047.63 2021-03-14 06:17:29.000 073 21282.95 419.47 43074.82 48047.80 2021-03-14 06:17:30.000 073 21283.02 419.42 43074.87 48047.78 2021-03-14 06:17:31.000 073 21283.06 419.39 43074.87 48047.83 2021-03-14 06:17:32.000 073 21283.07 419.39 43074.87 48047.82 2021-03-14 06:17:33.000 073 21283.08 419.35 43074.89 48047.81 2021-03-14 06:17:34.000 073 21283.11 419.33 43074.90 48047.81 2021-03-14 06:17:35.000 073 21283.14 419.33 43074.89 48047.78 2021-03-14 06:17:36.000 073 21283.18 419.33 43074.89 48047.79 2021-03-14 06:17:37.000 073 21283.21 419.34 43074.90 48047.86 2021-03-14 06:17:38.000 073 21283.24 419.39 43074.93 48047.89 2021-03-14 06:17:39.000 073 21283.26 419.45 43074.92 48047.83 2021-03-14 06:17:40.000 073 21283.27 419.47 43074.91 48048.00 2021-03-14 06:17:41.000 073 21283.30 419.49 43074.91 48048.01 2021-03-14 06:17:42.000 073 21283.28 419.55 43074.92 48047.96 2021-03-14 06:17:43.000 073 21283.30 419.64 43074.86 48047.97 2021-03-14 06:17:44.000 073 21283.35 419.70 43074.80 48048.04 2021-03-14 06:17:45.000 073 21283.40 419.73 43074.77 48047.89 2021-03-14 06:17:46.000 073 21283.43 419.77 43074.76 48047.85 2021-03-14 06:17:47.000 073 21283.45 419.77 43074.79 48047.88 2021-03-14 06:17:48.000 073 21283.45 419.81 43074.76 48047.75 2021-03-14 06:17:49.000 073 21283.45 419.79 43074.71 48047.98 2021-03-14 06:17:50.000 073 21283.49 419.75 43074.74 48047.86 2021-03-14 06:17:51.000 073 21283.52 419.75 43074.73 48047.99 2021-03-14 06:17:52.000 073 21283.51 419.75 43074.73 48047.90 2021-03-14 06:17:53.000 073 21283.52 419.77 43074.72 48047.98 2021-03-14 06:17:54.000 073 21283.51 419.78 43074.72 48048.00 2021-03-14 06:17:55.000 073 21283.48 419.81 43074.71 48047.94 2021-03-14 06:17:56.000 073 21283.52 419.87 43074.70 48047.97 2021-03-14 06:17:57.000 073 21283.51 419.92 43074.66 48047.95 2021-03-14 06:17:58.000 073 21283.47 419.96 43074.63 48047.93 2021-03-14 06:17:59.000 073 21283.46 419.98 43074.62 48047.82 2021-03-14 06:18:00.000 073 21283.47 420.00 43074.59 48047.84 2021-03-14 06:18:01.000 073 21283.49 419.99 43074.56 48047.76 2021-03-14 06:18:02.000 073 21283.50 419.98 43074.60 48047.87 2021-03-14 06:18:03.000 073 21283.52 419.96 43074.63 48047.80 2021-03-14 06:18:04.000 073 21283.52 419.94 43074.64 48047.81 2021-03-14 06:18:05.000 073 21283.51 419.94 43074.64 48047.82 2021-03-14 06:18:06.000 073 21283.54 419.97 43074.68 48047.82 2021-03-14 06:18:07.000 073 21283.57 419.97 43074.68 48047.91 2021-03-14 06:18:08.000 073 21283.56 419.98 43074.66 48047.88 2021-03-14 06:18:09.000 073 21283.59 419.97 43074.67 48047.85 2021-03-14 06:18:10.000 073 21283.58 419.98 43074.67 48047.95 2021-03-14 06:18:11.000 073 21283.56 419.99 43074.69 48047.89 2021-03-14 06:18:12.000 073 21283.55 420.01 43074.70 48047.84 2021-03-14 06:18:13.000 073 21283.52 420.01 43074.71 48048.01 2021-03-14 06:18:14.000 073 21283.52 420.02 43074.73 48047.89 2021-03-14 06:18:15.000 073 21283.51 419.99 43074.70 48048.00 2021-03-14 06:18:16.000 073 21283.49 419.95 43074.70 48047.94 2021-03-14 06:18:17.000 073 21283.46 419.97 43074.68 48047.95 2021-03-14 06:18:18.000 073 21283.44 420.02 43074.64 48047.91 2021-03-14 06:18:19.000 073 21283.41 420.10 43074.63 48047.93 2021-03-14 06:18:20.000 073 21283.44 420.13 43074.59 48047.82 2021-03-14 06:18:21.000 073 21283.44 420.18 43074.56 48047.80 2021-03-14 06:18:22.000 073 21283.41 420.20 43074.54 48047.79 2021-03-14 06:18:23.000 073 21283.45 420.15 43074.55 48047.76 2021-03-14 06:18:24.000 073 21283.46 420.15 43074.54 48047.81 2021-03-14 06:18:25.000 073 21283.51 420.19 43074.58 48047.83 2021-03-14 06:18:26.000 073 21283.54 420.20 43074.60 48047.88 2021-03-14 06:18:27.000 073 21283.51 420.23 43074.63 48047.86 2021-03-14 06:18:28.000 073 21283.51 420.25 43074.59 48047.87 2021-03-14 06:18:29.000 073 21283.49 420.25 43074.62 48047.90 2021-03-14 06:18:30.000 073 21283.53 420.26 43074.61 48047.82 2021-03-14 06:18:31.000 073 21283.52 420.26 43074.61 48047.90 2021-03-14 06:18:32.000 073 21283.50 420.28 43074.64 48047.81 2021-03-14 06:18:33.000 073 21283.47 420.29 43074.63 48047.84 2021-03-14 06:18:34.000 073 21283.46 420.30 43074.61 48047.79 2021-03-14 06:18:35.000 073 21283.41 420.29 43074.60 48047.80 2021-03-14 06:18:36.000 073 21283.39 420.28 43074.57 48047.78 2021-03-14 06:18:37.000 073 21283.39 420.27 43074.56 48047.73 2021-03-14 06:18:38.000 073 21283.45 420.28 43074.60 48047.81 2021-03-14 06:18:39.000 073 21283.44 420.32 43074.64 48047.80 2021-03-14 06:18:40.000 073 21283.44 420.34 43074.61 48047.72 2021-03-14 06:18:41.000 073 21283.44 420.34 43074.62 48047.81 2021-03-14 06:18:42.000 073 21283.41 420.32 43074.61 48047.82 2021-03-14 06:18:43.000 073 21283.36 420.33 43074.60 48047.82 2021-03-14 06:18:44.000 073 21283.33 420.36 43074.55 48047.69 2021-03-14 06:18:45.000 073 21283.30 420.37 43074.55 48047.78 2021-03-14 06:18:46.000 073 21283.32 420.42 43074.55 48047.66 2021-03-14 06:18:47.000 073 21283.31 420.40 43074.55 48047.67 2021-03-14 06:18:48.000 073 21283.29 420.38 43074.55 48047.71 2021-03-14 06:18:49.000 073 21283.24 420.45 43074.58 48047.68 2021-03-14 06:18:50.000 073 21283.19 420.50 43074.59 48047.63 2021-03-14 06:18:51.000 073 21283.19 420.52 43074.55 48047.75 2021-03-14 06:18:52.000 073 21283.22 420.53 43074.61 48047.63 2021-03-14 06:18:53.000 073 21283.25 420.53 43074.61 48047.70 2021-03-14 06:18:54.000 073 21283.27 420.57 43074.63 48047.76 2021-03-14 06:18:55.000 073 21283.27 420.64 43074.60 48047.69 2021-03-14 06:18:56.000 073 21283.29 420.72 43074.60 48047.70 2021-03-14 06:18:57.000 073 21283.32 420.77 43074.59 48047.79 2021-03-14 06:18:58.000 073 21283.30 420.82 43074.58 48047.78 2021-03-14 06:18:59.000 073 21283.26 420.84 43074.56 48047.60 2021-03-14 06:19:00.000 073 21283.24 420.89 43074.51 48047.75 2021-03-14 06:19:01.000 073 21283.24 420.93 43074.51 48047.65 2021-03-14 06:19:02.000 073 21283.25 420.95 43074.52 48047.67 2021-03-14 06:19:03.000 073 21283.28 420.97 43074.48 48047.65 2021-03-14 06:19:04.000 073 21283.25 420.98 43074.48 48047.62 2021-03-14 06:19:05.000 073 21283.24 421.01 43074.49 48047.68 2021-03-14 06:19:06.000 073 21283.26 421.05 43074.51 48047.65 2021-03-14 06:19:07.000 073 21283.31 421.06 43074.48 48047.56 2021-03-14 06:19:08.000 073 21283.33 421.07 43074.47 48047.64 2021-03-14 06:19:09.000 073 21283.35 421.13 43074.48 48047.56 2021-03-14 06:19:10.000 073 21283.37 421.16 43074.49 48047.55 2021-03-14 06:19:11.000 073 21283.35 421.22 43074.44 48047.74 2021-03-14 06:19:12.000 073 21283.34 421.25 43074.45 48047.58 2021-03-14 06:19:13.000 073 21283.30 421.25 43074.44 48047.60 2021-03-14 06:19:14.000 073 21283.29 421.28 43074.43 48047.64 2021-03-14 06:19:15.000 073 21283.30 421.27 43074.43 48047.60 2021-03-14 06:19:16.000 073 21283.33 421.35 43074.39 48047.46 2021-03-14 06:19:17.000 073 21283.36 421.44 43074.37 48047.64 2021-03-14 06:19:18.000 073 21283.35 421.51 43074.36 48047.56 2021-03-14 06:19:19.000 073 21283.39 421.58 43074.32 48047.65 2021-03-14 06:19:20.000 073 21283.46 421.61 43074.31 48047.52 2021-03-14 06:19:21.000 073 21283.44 421.63 43074.31 48047.61 2021-03-14 06:19:22.000 073 21283.49 421.64 43074.29 48047.56 2021-03-14 06:19:23.000 073 21283.54 421.67 43074.24 48047.54 2021-03-14 06:19:24.000 073 21283.51 421.72 43074.26 48047.52 2021-03-14 06:19:25.000 073 21283.54 421.76 43074.25 48047.58 2021-03-14 06:19:26.000 073 21283.53 421.77 43074.22 48047.47 2021-03-14 06:19:27.000 073 21283.51 421.79 43074.23 48047.55 2021-03-14 06:19:28.000 073 21283.49 421.79 43074.21 48047.50 2021-03-14 06:19:29.000 073 21283.43 421.76 43074.21 48047.40 2021-03-14 06:19:30.000 073 21283.38 421.75 43074.19 48047.47 2021-03-14 06:19:31.000 073 21283.36 421.70 43074.20 48047.40 2021-03-14 06:19:32.000 073 21283.34 421.63 43074.21 48047.41 2021-03-14 06:19:33.000 073 21283.31 421.61 43074.23 48047.46 2021-03-14 06:19:34.000 073 21283.27 421.63 43074.21 48047.32 2021-03-14 06:19:35.000 073 21283.27 421.66 43074.20 48047.44 2021-03-14 06:19:36.000 073 21283.30 421.70 43074.18 48047.38 2021-03-14 06:19:37.000 073 21283.29 421.75 43074.16 48047.37 2021-03-14 06:19:38.000 073 21283.28 421.77 43074.15 48047.35 2021-03-14 06:19:39.000 073 21283.28 421.73 43074.17 48047.35 2021-03-14 06:19:40.000 073 21283.27 421.68 43074.17 48047.29 2021-03-14 06:19:41.000 073 21283.26 421.69 43074.18 48047.39 2021-03-14 06:19:42.000 073 21283.29 421.66 43074.23 48047.40 2021-03-14 06:19:43.000 073 21283.27 421.64 43074.23 48047.41 2021-03-14 06:19:44.000 073 21283.26 421.64 43074.23 48047.42 2021-03-14 06:19:45.000 073 21283.24 421.66 43074.24 48047.39 2021-03-14 06:19:46.000 073 21283.23 421.72 43074.25 48047.36 2021-03-14 06:19:47.000 073 21283.21 421.78 43074.24 48047.30 2021-03-14 06:19:48.000 073 21283.19 421.82 43074.20 48047.38 2021-03-14 06:19:49.000 073 21283.14 421.82 43074.14 48047.31 2021-03-14 06:19:50.000 073 21283.10 421.82 43074.15 48047.29 2021-03-14 06:19:51.000 073 21283.09 421.84 43074.14 48047.27 2021-03-14 06:19:52.000 073 21283.09 421.82 43074.13 48047.25 2021-03-14 06:19:53.000 073 21283.07 421.83 43074.09 48047.27 2021-03-14 06:19:54.000 073 21283.05 421.83 43074.10 48047.21 2021-03-14 06:19:55.000 073 21283.05 421.82 43074.11 48047.22 2021-03-14 06:19:56.000 073 21283.08 421.83 43074.11 48047.20 2021-03-14 06:19:57.000 073 21283.09 421.84 43074.11 48047.21 2021-03-14 06:19:58.000 073 21283.14 421.86 43074.11 48047.22 2021-03-14 06:19:59.000 073 21283.11 421.98 43074.09 48047.18 2021-03-14 06:20:00.000 073 21283.07 422.22 43074.03 48047.19 2021-03-14 06:20:01.000 073 21283.04 422.44 43073.90 48047.09 2021-03-14 06:20:02.000 073 21283.09 422.55 43073.76 48047.05 2021-03-14 06:20:03.000 073 21283.08 422.64 43073.67 48046.92 2021-03-14 06:20:04.000 073 21283.05 422.71 43073.60 48046.76 2021-03-14 06:20:05.000 073 21283.07 422.80 43073.57 48046.87 2021-03-14 06:20:06.000 073 21283.07 422.84 43073.54 48046.66 2021-03-14 06:20:07.000 073 21283.05 422.86 43073.49 48046.61 2021-03-14 06:20:08.000 073 21283.03 422.83 43073.48 48046.54 2021-03-14 06:20:09.000 073 21283.02 422.83 43073.49 48046.74 2021-03-14 06:20:10.000 073 21283.00 422.85 43073.47 48046.66 2021-03-14 06:20:11.000 073 21283.03 422.84 43073.45 48046.62 2021-03-14 06:20:12.000 073 21283.05 422.82 43073.46 48046.56 2021-03-14 06:20:13.000 073 21283.05 422.80 43073.46 48046.65 2021-03-14 06:20:14.000 073 21283.02 422.82 43073.45 48046.53 2021-03-14 06:20:15.000 073 21283.06 422.83 43073.44 48046.59 2021-03-14 06:20:16.000 073 21283.04 422.82 43073.41 48046.61 2021-03-14 06:20:17.000 073 21283.03 422.80 43073.47 48046.52 2021-03-14 06:20:18.000 073 21283.07 422.77 43073.47 48046.53 2021-03-14 06:20:19.000 073 21283.06 422.73 43073.49 48046.54 2021-03-14 06:20:20.000 073 21283.06 422.70 43073.49 48046.53 2021-03-14 06:20:21.000 073 21283.04 422.70 43073.50 48046.68 2021-03-14 06:20:22.000 073 21282.98 422.72 43073.49 48046.57 2021-03-14 06:20:23.000 073 21283.00 422.71 43073.50 48046.62 2021-03-14 06:20:24.000 073 21283.00 422.70 43073.53 48046.71 2021-03-14 06:20:25.000 073 21283.01 422.70 43073.53 48046.63 2021-03-14 06:20:26.000 073 21283.03 422.75 43073.57 48046.71 2021-03-14 06:20:27.000 073 21283.05 422.83 43073.56 48046.72 2021-03-14 06:20:28.000 073 21283.02 422.94 43073.54 48046.76 2021-03-14 06:20:29.000 073 21283.02 423.00 43073.57 48046.73 2021-03-14 06:20:30.000 073 21282.98 423.06 43073.57 48046.74 2021-03-14 06:20:31.000 073 21282.98 423.14 43073.56 48046.61 2021-03-14 06:20:32.000 073 21282.95 423.18 43073.56 48046.78 2021-03-14 06:20:33.000 073 21282.91 423.18 43073.55 48046.69 2021-03-14 06:20:34.000 073 21282.90 423.16 43073.57 48046.70 2021-03-14 06:20:35.000 073 21282.90 423.14 43073.59 48046.74 2021-03-14 06:20:36.000 073 21282.97 423.10 43073.65 48046.70 2021-03-14 06:20:37.000 073 21283.01 423.02 43073.70 48046.77 2021-03-14 06:20:38.000 073 21283.05 423.00 43073.73 48046.84 2021-03-14 06:20:39.000 073 21283.05 422.97 43073.83 48046.99 2021-03-14 06:20:40.000 073 21283.05 422.96 43073.92 48047.01 2021-03-14 06:20:41.000 073 21283.08 422.94 43073.96 48047.05 2021-03-14 06:20:42.000 073 21283.08 422.96 43073.96 48047.13 2021-03-14 06:20:43.000 073 21283.05 422.97 43073.94 48047.15 2021-03-14 06:20:44.000 073 21283.06 422.96 43073.99 48047.13 2021-03-14 06:20:45.000 073 21283.05 422.96 43074.02 48047.11 2021-03-14 06:20:46.000 073 21283.08 422.97 43074.07 48047.16 2021-03-14 06:20:47.000 073 21283.05 423.01 43074.06 48047.12 2021-03-14 06:20:48.000 073 21283.06 423.01 43074.07 48047.21 2021-03-14 06:20:49.000 073 21283.13 423.05 43074.09 48047.21 2021-03-14 06:20:50.000 073 21283.09 423.09 43074.12 48047.21 2021-03-14 06:20:51.000 073 21283.08 423.10 43074.09 48047.18 2021-03-14 06:20:52.000 073 21283.04 423.11 43074.09 48047.20 2021-03-14 06:20:53.000 073 21283.01 423.10 43074.07 48047.18 2021-03-14 06:20:54.000 073 21283.00 423.12 43074.07 48047.18 2021-03-14 06:20:55.000 073 21282.98 423.15 43074.09 48047.15 2021-03-14 06:20:56.000 073 21282.94 423.26 43074.05 48047.17 2021-03-14 06:20:57.000 073 21282.91 423.34 43074.02 48047.11 2021-03-14 06:20:58.000 073 21282.87 423.32 43074.03 48047.13 2021-03-14 06:20:59.000 073 21282.89 423.23 43074.03 48046.95 2021-03-14 06:21:00.000 073 21282.86 423.10 43074.05 48047.11 2021-03-14 06:21:01.000 073 21282.87 423.05 43074.06 48047.11 2021-03-14 06:21:02.000 073 21282.87 423.01 43074.14 48047.13 2021-03-14 06:21:03.000 073 21282.87 423.00 43074.17 48047.19 2021-03-14 06:21:04.000 073 21282.86 423.01 43074.21 48047.16 2021-03-14 06:21:05.000 073 21282.86 423.06 43074.21 48047.16 2021-03-14 06:21:06.000 073 21282.85 423.09 43074.19 48047.20 2021-03-14 06:21:07.000 073 21282.82 423.12 43074.17 48047.17 2021-03-14 06:21:08.000 073 21282.79 423.16 43074.17 48047.01 2021-03-14 06:21:09.000 073 21282.73 423.18 43074.17 48047.22 2021-03-14 06:21:10.000 073 21282.69 423.20 43074.15 48047.15 2021-03-14 06:21:11.000 073 21282.68 423.20 43074.13 48047.15 2021-03-14 06:21:12.000 073 21282.69 423.22 43074.15 48047.07 2021-03-14 06:21:13.000 073 21282.65 423.25 43074.16 48047.05 2021-03-14 06:21:14.000 073 21282.65 423.25 43074.14 48047.08 2021-03-14 06:21:15.000 073 21282.62 423.26 43074.17 48046.98 2021-03-14 06:21:16.000 073 21282.62 423.28 43074.15 48047.09 2021-03-14 06:21:17.000 073 21282.61 423.27 43074.16 48047.03 2021-03-14 06:21:18.000 073 21282.62 423.29 43074.14 48047.05 2021-03-14 06:21:19.000 073 21282.61 423.35 43074.16 48047.11 2021-03-14 06:21:20.000 073 21282.59 423.41 43074.13 48047.09 2021-03-14 06:21:21.000 073 21282.59 423.46 43074.15 48047.05 2021-03-14 06:21:22.000 073 21282.60 423.50 43074.12 48046.92 2021-03-14 06:21:23.000 073 21282.56 423.49 43074.10 48046.94 2021-03-14 06:21:24.000 073 21282.57 423.49 43074.10 48047.01 2021-03-14 06:21:25.000 073 21282.59 423.50 43074.11 48046.95 2021-03-14 06:21:26.000 073 21282.56 423.49 43074.10 48047.00 2021-03-14 06:21:27.000 073 21282.57 423.49 43074.10 48047.04 2021-03-14 06:21:28.000 073 21282.55 423.47 43074.15 48047.00 2021-03-14 06:21:29.000 073 21282.54 423.45 43074.14 48047.02 2021-03-14 06:21:30.000 073 21282.57 423.44 43074.10 48047.01 2021-03-14 06:21:31.000 073 21282.56 423.46 43074.17 48047.01 2021-03-14 06:21:32.000 073 21282.56 423.49 43074.14 48046.90 2021-03-14 06:21:33.000 073 21282.57 423.44 43074.16 48047.08 2021-03-14 06:21:34.000 073 21282.58 423.43 43074.16 48047.01 2021-03-14 06:21:35.000 073 21282.55 423.42 43074.16 48047.03 2021-03-14 06:21:36.000 073 21282.52 423.40 43074.16 48047.04 2021-03-14 06:21:37.000 073 21282.49 423.41 43074.14 48047.01 2021-03-14 06:21:38.000 073 21282.51 423.44 43074.14 48047.00 2021-03-14 06:21:39.000 073 21282.50 423.50 43074.14 48047.04 2021-03-14 06:21:40.000 073 21282.53 423.56 43074.14 48047.03 2021-03-14 06:21:41.000 073 21282.51 423.64 43074.10 48046.99 2021-03-14 06:21:42.000 073 21282.52 423.68 43074.11 48047.01 2021-03-14 06:21:43.000 073 21282.52 423.75 43074.07 48046.99 2021-03-14 06:21:44.000 073 21282.51 423.80 43074.04 48046.95 2021-03-14 06:21:45.000 073 21282.51 423.87 43074.03 48046.98 2021-03-14 06:21:46.000 073 21282.48 423.93 43074.03 48046.90 2021-03-14 06:21:47.000 073 21282.48 423.95 43074.03 48046.92 2021-03-14 06:21:48.000 073 21282.47 424.01 43073.97 48046.83 2021-03-14 06:21:49.000 073 21282.48 423.98 43073.98 48046.85 2021-03-14 06:21:50.000 073 21282.48 423.97 43073.98 48046.83 2021-03-14 06:21:51.000 073 21282.44 423.98 43073.95 48046.87 2021-03-14 06:21:52.000 073 21282.44 423.97 43073.96 48046.84 2021-03-14 06:21:53.000 073 21282.42 424.00 43073.96 48046.81 2021-03-14 06:21:54.000 073 21282.40 424.00 43073.98 48046.83 2021-03-14 06:21:55.000 073 21282.45 424.01 43073.99 48046.85 2021-03-14 06:21:56.000 073 21282.42 424.00 43073.98 48046.81 2021-03-14 06:21:57.000 073 21282.39 424.01 43073.95 48046.83 2021-03-14 06:21:58.000 073 21282.38 424.02 43073.97 48046.63 2021-03-14 06:21:59.000 073 21282.36 424.01 43073.99 48046.72 2021-03-14 06:22:00.000 073 21282.36 424.01 43073.95 48046.67 2021-03-14 06:22:01.000 073 21282.37 424.03 43073.93 48046.87 2021-03-14 06:22:02.000 073 21282.42 424.04 43073.91 48046.75 2021-03-14 06:22:03.000 073 21282.43 424.06 43073.95 48046.78 2021-03-14 06:22:04.000 073 21282.46 424.09 43073.95 48046.71 2021-03-14 06:22:05.000 073 21282.49 424.10 43073.95 48046.80 2021-03-14 06:22:06.000 073 21282.52 424.10 43073.96 48046.91 2021-03-14 06:22:07.000 073 21282.60 424.14 43073.96 48046.85 2021-03-14 06:22:08.000 073 21282.62 424.15 43073.99 48046.94 2021-03-14 06:22:09.000 073 21282.62 424.22 43074.00 48046.95 2021-03-14 06:22:10.000 073 21282.61 424.22 43073.99 48046.96 2021-03-14 06:22:11.000 073 21282.55 424.20 43074.02 48046.98 2021-03-14 06:22:12.000 073 21282.52 424.17 43074.01 48046.90 2021-03-14 06:22:13.000 073 21282.53 424.16 43073.99 48046.86 2021-03-14 06:22:14.000 073 21282.54 424.17 43073.95 48046.88 2021-03-14 06:22:15.000 073 21282.52 424.17 43073.96 48046.85 2021-03-14 06:22:16.000 073 21282.55 424.16 43074.00 48046.89 2021-03-14 06:22:17.000 073 21282.54 424.17 43074.01 48046.87 2021-03-14 06:22:18.000 073 21282.56 424.13 43074.00 48046.94 2021-03-14 06:22:19.000 073 21282.60 424.14 43074.02 48046.91 2021-03-14 06:22:20.000 073 21282.59 424.16 43073.97 48046.82 2021-03-14 06:22:21.000 073 21282.59 424.18 43073.97 48046.91 2021-03-14 06:22:22.000 073 21282.63 424.17 43074.00 48046.90 2021-03-14 06:22:23.000 073 21282.64 424.18 43074.04 48046.92 2021-03-14 06:22:24.000 073 21282.68 424.20 43074.01 48046.95 2021-03-14 06:22:25.000 073 21282.71 424.25 43073.98 48046.98 2021-03-14 06:22:26.000 073 21282.73 424.27 43074.00 48047.06 2021-03-14 06:22:27.000 073 21282.74 424.29 43073.98 48046.93 2021-03-14 06:22:28.000 073 21282.74 424.31 43074.02 48047.03 2021-03-14 06:22:29.000 073 21282.76 424.29 43074.00 48046.97 2021-03-14 06:22:30.000 073 21282.73 424.30 43074.03 48047.02 2021-03-14 06:22:31.000 073 21282.75 424.33 43074.06 48047.00 2021-03-14 06:22:32.000 073 21282.77 424.34 43074.07 48047.00 2021-03-14 06:22:33.000 073 21282.77 424.34 43074.04 48047.08 2021-03-14 06:22:34.000 073 21282.74 424.31 43074.07 48047.02 2021-03-14 06:22:35.000 073 21282.72 424.28 43074.07 48047.07 2021-03-14 06:22:36.000 073 21282.70 424.27 43074.08 48047.08 2021-03-14 06:22:37.000 073 21282.72 424.23 43074.09 48047.03 2021-03-14 06:22:38.000 073 21282.67 424.21 43074.09 48047.05 2021-03-14 06:22:39.000 073 21282.66 424.19 43074.09 48047.05 2021-03-14 06:22:40.000 073 21282.67 424.19 43074.05 48047.06 2021-03-14 06:22:41.000 073 21282.65 424.15 43074.10 48047.01 2021-03-14 06:22:42.000 073 21282.62 424.20 43074.09 48047.04 2021-03-14 06:22:43.000 073 21282.66 424.25 43074.05 48047.00 2021-03-14 06:22:44.000 073 21282.63 424.25 43074.05 48046.98 2021-03-14 06:22:45.000 073 21282.63 424.25 43074.07 48047.02 2021-03-14 06:22:46.000 073 21282.63 424.20 43074.06 48046.99 2021-03-14 06:22:47.000 073 21282.60 424.19 43074.09 48047.03 2021-03-14 06:22:48.000 073 21282.58 424.20 43074.09 48047.00 2021-03-14 06:22:49.000 073 21282.54 424.19 43074.05 48047.01 2021-03-14 06:22:50.000 073 21282.53 424.19 43074.06 48046.99 2021-03-14 06:22:51.000 073 21282.56 424.19 43074.05 48046.97 2021-03-14 06:22:52.000 073 21282.51 424.19 43074.10 48047.01 2021-03-14 06:22:53.000 073 21282.53 424.16 43074.10 48046.94 2021-03-14 06:22:54.000 073 21282.53 424.19 43074.05 48046.94 2021-03-14 06:22:55.000 073 21282.54 424.23 43074.04 48046.93 2021-03-14 06:22:56.000 073 21282.51 424.27 43074.05 48046.92 2021-03-14 06:22:57.000 073 21282.49 424.30 43074.10 48046.94 2021-03-14 06:22:58.000 073 21282.51 424.30 43074.07 48046.98 2021-03-14 06:22:59.000 073 21282.48 424.31 43074.06 48046.97 2021-03-14 06:23:00.000 073 21282.48 424.32 43074.09 48046.97 2021-03-14 06:23:01.000 073 21282.46 424.32 43074.09 48046.92 2021-03-14 06:23:02.000 073 21282.42 424.32 43074.09 48046.91 2021-03-14 06:23:03.000 073 21282.41 424.31 43074.11 48046.89 2021-03-14 06:23:04.000 073 21282.39 424.27 43074.10 48046.95 2021-03-14 06:23:05.000 073 21282.39 424.27 43074.09 48046.93 2021-03-14 06:23:06.000 073 21282.42 424.29 43074.08 48046.94 2021-03-14 06:23:07.000 073 21282.44 424.33 43074.07 48046.91 2021-03-14 06:23:08.000 073 21282.46 424.40 43074.07 48046.91 2021-03-14 06:23:09.000 073 21282.44 424.46 43074.10 48046.95 2021-03-14 06:23:10.000 073 21282.44 424.49 43074.08 48046.90 2021-03-14 06:23:11.000 073 21282.44 424.53 43074.05 48046.96 2021-03-14 06:23:12.000 073 21282.41 424.54 43074.06 48046.76 2021-03-14 06:23:13.000 073 21282.44 424.54 43074.04 48046.93 2021-03-14 06:23:14.000 073 21282.45 424.51 43074.01 48046.78 2021-03-14 06:23:15.000 073 21282.47 424.52 43073.99 48046.91 2021-03-14 06:23:16.000 073 21282.47 424.55 43074.02 48046.95 2021-03-14 06:23:17.000 073 21282.49 424.57 43074.04 48046.92 2021-03-14 06:23:18.000 073 21282.48 424.60 43074.01 48046.90 2021-03-14 06:23:19.000 073 21282.46 424.58 43074.01 48046.95 2021-03-14 06:23:20.000 073 21282.46 424.56 43073.99 48046.87 2021-03-14 06:23:21.000 073 21282.47 424.57 43074.01 48046.88 2021-03-14 06:23:22.000 073 21282.44 424.69 43074.00 48046.87 2021-03-14 06:23:23.000 073 21282.45 424.76 43073.98 48046.86 2021-03-14 06:23:24.000 073 21282.48 424.83 43073.97 48046.88 2021-03-14 06:23:25.000 073 21282.51 424.92 43073.95 48046.86 2021-03-14 06:23:26.000 073 21282.54 424.99 43073.91 48046.90 2021-03-14 06:23:27.000 073 21282.57 425.01 43073.92 48046.87 2021-03-14 06:23:28.000 073 21282.60 425.05 43073.93 48046.89 2021-03-14 06:23:29.000 073 21282.64 425.06 43073.98 48046.84 2021-03-14 06:23:30.000 073 21282.67 425.08 43074.03 48046.92 2021-03-14 06:23:31.000 073 21282.73 425.11 43074.04 48047.01 2021-03-14 06:23:32.000 073 21282.78 425.15 43074.07 48046.97 2021-03-14 06:23:33.000 073 21282.79 425.18 43074.11 48047.05 2021-03-14 06:23:34.000 073 21282.77 425.21 43074.10 48047.07 2021-03-14 06:23:35.000 073 21282.81 425.25 43074.11 48047.09 2021-03-14 06:23:36.000 073 21282.82 425.29 43074.16 48047.10 2021-03-14 06:23:37.000 073 21282.77 425.33 43074.15 48047.07 2021-03-14 06:23:38.000 073 21282.74 425.36 43074.12 48047.05 2021-03-14 06:23:39.000 073 21282.69 425.43 43074.07 48047.02 2021-03-14 06:23:40.000 073 21282.65 425.52 43074.03 48046.96 2021-03-14 06:23:41.000 073 21282.63 425.55 43073.97 48046.90 2021-03-14 06:23:42.000 073 21282.62 425.57 43073.91 48046.86 2021-03-14 06:23:43.000 073 21282.65 425.58 43073.92 48046.83 2021-03-14 06:23:44.000 073 21282.68 425.62 43073.92 48046.79 2021-03-14 06:23:45.000 073 21282.75 425.63 43073.89 48046.86 2021-03-14 06:23:46.000 073 21282.75 425.63 43073.85 48046.89 2021-03-14 06:23:47.000 073 21282.80 425.63 43073.87 48046.77 2021-03-14 06:23:48.000 073 21282.83 425.69 43073.88 48046.89 2021-03-14 06:23:49.000 073 21282.80 425.84 43073.86 48046.88 2021-03-14 06:23:50.000 073 21282.76 426.02 43073.79 48046.83 2021-03-14 06:23:51.000 073 21282.76 426.12 43073.68 48046.72 2021-03-14 06:23:52.000 073 21282.77 426.13 43073.60 48046.62 2021-03-14 06:23:53.000 073 21282.76 426.11 43073.57 48046.56 2021-03-14 06:23:54.000 073 21282.80 426.08 43073.57 48046.59 2021-03-14 06:23:55.000 073 21282.82 426.00 43073.61 48046.57 2021-03-14 06:23:56.000 073 21282.86 425.96 43073.59 48046.63 2021-03-14 06:23:57.000 073 21282.87 425.94 43073.59 48046.61 2021-03-14 06:23:58.000 073 21282.91 425.94 43073.64 48046.69 2021-03-14 06:23:59.000 073 21282.93 425.98 43073.66 48046.67 2021-03-14 06:24:00.000 073 21282.91 425.99 43073.65 48046.71 2021-03-14 06:24:01.000 073 21282.96 426.01 43073.63 48046.73 2021-03-14 06:24:02.000 073 21282.98 426.09 43073.62 48046.72 2021-03-14 06:24:03.000 073 21282.99 426.17 43073.60 48046.74 2021-03-14 06:24:04.000 073 21283.02 426.21 43073.53 48046.62 2021-03-14 06:24:05.000 073 21283.02 426.23 43073.48 48046.64 2021-03-14 06:24:06.000 073 21283.01 426.21 43073.45 48046.62 2021-03-14 06:24:07.000 073 21283.00 426.20 43073.46 48046.54 2021-03-14 06:24:08.000 073 21283.03 426.22 43073.44 48046.63 2021-03-14 06:24:09.000 073 21283.07 426.20 43073.44 48046.59 2021-03-14 06:24:10.000 073 21283.08 426.16 43073.48 48046.64 2021-03-14 06:24:11.000 073 21283.13 426.08 43073.55 48046.70 2021-03-14 06:24:12.000 073 21283.19 426.02 43073.62 48046.71 2021-03-14 06:24:13.000 073 21283.22 425.97 43073.67 48046.85 2021-03-14 06:24:14.000 073 21283.26 425.95 43073.71 48046.85 2021-03-14 06:24:15.000 073 21283.27 425.92 43073.75 48046.92 2021-03-14 06:24:16.000 073 21283.32 425.91 43073.79 48046.96 2021-03-14 06:24:17.000 073 21283.34 425.90 43073.82 48046.98 2021-03-14 06:24:18.000 073 21283.38 425.84 43073.85 48047.09 2021-03-14 06:24:19.000 073 21283.41 425.79 43073.87 48047.07 2021-03-14 06:24:20.000 073 21283.44 425.75 43073.93 48047.20 2021-03-14 06:24:21.000 073 21283.48 425.73 43074.00 48047.22 2021-03-14 06:24:22.000 073 21283.49 425.71 43074.03 48047.33 2021-03-14 06:24:23.000 073 21283.46 425.71 43074.02 48047.31 2021-03-14 06:24:24.000 073 21283.51 425.68 43074.03 48047.24 2021-03-14 06:24:25.000 073 21283.51 425.66 43074.05 48047.39 2021-03-14 06:24:26.000 073 21283.52 425.64 43074.11 48047.33 2021-03-14 06:24:27.000 073 21283.54 425.56 43074.14 48047.35 2021-03-14 06:24:28.000 073 21283.53 425.51 43074.12 48047.42 2021-03-14 06:24:29.000 073 21283.50 425.55 43074.14 48047.45 2021-03-14 06:24:30.000 073 21283.51 425.59 43074.16 48047.45 2021-03-14 06:24:31.000 073 21283.46 425.60 43074.15 48047.40 2021-03-14 06:24:32.000 073 21283.49 425.62 43074.14 48047.47 2021-03-14 06:24:33.000 073 21283.50 425.70 43074.07 48047.37 2021-03-14 06:24:34.000 073 21283.46 425.77 43074.05 48047.37 2021-03-14 06:24:35.000 073 21283.47 425.78 43074.04 48047.32 2021-03-14 06:24:36.000 073 21283.49 425.83 43074.00 48047.32 2021-03-14 06:24:37.000 073 21283.54 425.84 43074.03 48047.29 2021-03-14 06:24:38.000 073 21283.56 425.84 43073.97 48047.31 2021-03-14 06:24:39.000 073 21283.58 425.82 43073.94 48047.39 2021-03-14 06:24:40.000 073 21283.60 425.81 43073.95 48047.26 2021-03-14 06:24:41.000 073 21283.61 425.80 43073.98 48047.35 2021-03-14 06:24:42.000 073 21283.64 425.77 43073.98 48047.32 2021-03-14 06:24:43.000 073 21283.64 425.77 43073.99 48047.38 2021-03-14 06:24:44.000 073 21283.66 425.80 43073.99 48047.36 2021-03-14 06:24:45.000 073 21283.66 425.86 43073.99 48047.36 2021-03-14 06:24:46.000 073 21283.64 425.87 43073.96 48047.41 2021-03-14 06:24:47.000 073 21283.63 425.85 43073.99 48047.34 2021-03-14 06:24:48.000 073 21283.65 425.81 43073.96 48047.43 2021-03-14 06:24:49.000 073 21283.67 425.84 43073.95 48047.28 2021-03-14 06:24:50.000 073 21283.63 425.90 43073.94 48047.36 2021-03-14 06:24:51.000 073 21283.57 425.97 43073.92 48047.31 2021-03-14 06:24:52.000 073 21283.60 426.02 43073.87 48047.29 2021-03-14 06:24:53.000 073 21283.60 426.03 43073.84 48047.20 2021-03-14 06:24:54.000 073 21283.59 426.02 43073.79 48047.17 2021-03-14 06:24:55.000 073 21283.57 425.96 43073.79 48047.21 2021-03-14 06:24:56.000 073 21283.54 425.91 43073.80 48047.16 2021-03-14 06:24:57.000 073 21283.53 425.89 43073.82 48047.18 2021-03-14 06:24:58.000 073 21283.53 425.86 43073.81 48047.18 2021-03-14 06:24:59.000 073 21283.49 425.82 43073.79 48047.13 2021-03-14 06:25:00.000 073 21283.47 425.81 43073.79 48047.16 2021-03-14 06:25:01.000 073 21283.49 425.74 43073.82 48047.10 2021-03-14 06:25:02.000 073 21283.52 425.71 43073.78 48047.16 2021-03-14 06:25:03.000 073 21283.50 425.70 43073.77 48047.17 2021-03-14 06:25:04.000 073 21283.52 425.69 43073.80 48047.16 2021-03-14 06:25:05.000 073 21283.50 425.69 43073.78 48047.16 2021-03-14 06:25:06.000 073 21283.46 425.65 43073.77 48047.05 2021-03-14 06:25:07.000 073 21283.41 425.60 43073.80 48047.06 2021-03-14 06:25:08.000 073 21283.39 425.57 43073.82 48047.07 2021-03-14 06:25:09.000 073 21283.37 425.57 43073.82 48047.11 2021-03-14 06:25:10.000 073 21283.35 425.56 43073.79 48047.07 2021-03-14 06:25:11.000 073 21283.36 425.57 43073.82 48047.12 2021-03-14 06:25:12.000 073 21283.37 425.54 43073.82 48047.10 2021-03-14 06:25:13.000 073 21283.34 425.54 43073.80 48047.08 2021-03-14 06:25:14.000 073 21283.32 425.52 43073.77 48047.10 2021-03-14 06:25:15.000 073 21283.31 425.49 43073.78 48047.09 2021-03-14 06:25:16.000 073 21283.29 425.49 43073.82 48047.13 2021-03-14 06:25:17.000 073 21283.29 425.50 43073.83 48047.13 2021-03-14 06:25:18.000 073 21283.23 425.49 43073.79 48047.07 2021-03-14 06:25:19.000 073 21283.23 425.48 43073.82 48047.10 2021-03-14 06:25:20.000 073 21283.28 425.52 43073.84 48047.05 2021-03-14 06:25:21.000 073 21283.28 425.59 43073.83 48047.10 2021-03-14 06:25:22.000 073 21283.29 425.65 43073.82 48047.05 2021-03-14 06:25:23.000 073 21283.29 425.63 43073.80 48047.06 2021-03-14 06:25:24.000 073 21283.30 425.59 43073.83 48047.09 2021-03-14 06:25:25.000 073 21283.28 425.55 43073.86 48047.04 2021-03-14 06:25:26.000 073 21283.28 425.52 43073.88 48047.14 2021-03-14 06:25:27.000 073 21283.29 425.49 43073.88 48047.09 2021-03-14 06:25:28.000 073 21283.30 425.47 43073.91 48047.17 2021-03-14 06:25:29.000 073 21283.29 425.44 43073.93 48047.18 2021-03-14 06:25:30.000 073 21283.32 425.45 43073.91 48047.15 2021-03-14 06:25:31.000 073 21283.33 425.45 43073.91 48047.17 2021-03-14 06:25:32.000 073 21283.32 425.51 43073.93 48047.23 2021-03-14 06:25:33.000 073 21283.29 425.54 43073.94 48047.18 2021-03-14 06:25:34.000 073 21283.28 425.57 43073.96 48047.15 2021-03-14 06:25:35.000 073 21283.30 425.61 43073.94 48047.17 2021-03-14 06:25:36.000 073 21283.30 425.60 43073.95 48047.15 2021-03-14 06:25:37.000 073 21283.30 425.59 43073.97 48047.21 2021-03-14 06:25:38.000 073 21283.28 425.58 43073.97 48047.27 2021-03-14 06:25:39.000 073 21283.27 425.54 43073.97 48047.20 2021-03-14 06:25:40.000 073 21283.26 425.55 43073.99 48047.19 2021-03-14 06:25:41.000 073 21283.33 425.57 43074.03 48047.23 2021-03-14 06:25:42.000 073 21283.35 425.59 43074.00 48047.23 2021-03-14 06:25:43.000 073 21283.30 425.59 43074.03 48047.25 2021-03-14 06:25:44.000 073 21283.32 425.58 43074.05 48047.23 2021-03-14 06:25:45.000 073 21283.28 425.57 43074.04 48047.25 2021-03-14 06:25:46.000 073 21283.32 425.57 43074.05 48047.29 2021-03-14 06:25:47.000 073 21283.33 425.60 43074.04 48047.27 2021-03-14 06:25:48.000 073 21283.30 425.65 43074.03 48047.35 2021-03-14 06:25:49.000 073 21283.33 425.66 43074.02 48047.29 2021-03-14 06:25:50.000 073 21283.34 425.69 43074.01 48047.31 2021-03-14 06:25:51.000 073 21283.37 425.69 43074.01 48047.26 2021-03-14 06:25:52.000 073 21283.36 425.69 43074.01 48047.33 2021-03-14 06:25:53.000 073 21283.38 425.71 43074.02 48047.29 2021-03-14 06:25:54.000 073 21283.40 425.72 43074.06 48047.30 2021-03-14 06:25:55.000 073 21283.40 425.71 43074.08 48047.32 2021-03-14 06:25:56.000 073 21283.43 425.72 43074.09 48047.33 2021-03-14 06:25:57.000 073 21283.42 425.72 43074.07 48047.35 2021-03-14 06:25:58.000 073 21283.43 425.72 43074.08 48047.38 2021-03-14 06:25:59.000 073 21283.46 425.74 43074.07 48047.42 2021-03-14 06:26:00.000 073 21283.46 425.72 43074.10 48047.41 2021-03-14 06:26:01.000 073 21283.46 425.74 43074.13 48047.41 2021-03-14 06:26:02.000 073 21283.47 425.77 43074.13 48047.41 2021-03-14 06:26:03.000 073 21283.50 425.88 43074.14 48047.37 2021-03-14 06:26:04.000 073 21283.52 425.95 43074.16 48047.48 2021-03-14 06:26:05.000 073 21283.51 426.00 43074.14 48047.40 2021-03-14 06:26:06.000 073 21283.52 426.05 43074.17 48047.47 2021-03-14 06:26:07.000 073 21283.51 426.14 43074.16 48047.44 2021-03-14 06:26:08.000 073 21283.50 426.22 43074.15 48047.52 2021-03-14 06:26:09.000 073 21283.49 426.22 43074.16 48047.50 2021-03-14 06:26:10.000 073 21283.46 426.22 43074.13 48047.51 2021-03-14 06:26:11.000 073 21283.47 426.23 43074.14 48047.46 2021-03-14 06:26:12.000 073 21283.46 426.25 43074.12 48047.45 2021-03-14 06:26:13.000 073 21283.48 426.27 43074.08 48047.44 2021-03-14 06:26:14.000 073 21283.49 426.28 43074.06 48047.39 2021-03-14 06:26:15.000 073 21283.53 426.31 43074.05 48047.43 2021-03-14 06:26:16.000 073 21283.55 426.38 43074.03 48047.41 2021-03-14 06:26:17.000 073 21283.57 426.41 43074.02 48047.36 2021-03-14 06:26:18.000 073 21283.56 426.46 43074.06 48047.40 2021-03-14 06:26:19.000 073 21283.52 426.51 43074.07 48047.37 2021-03-14 06:26:20.000 073 21283.51 426.52 43074.05 48047.40 2021-03-14 06:26:21.000 073 21283.46 426.52 43074.02 48047.41 2021-03-14 06:26:22.000 073 21283.46 426.53 43074.03 48047.41 2021-03-14 06:26:23.000 073 21283.49 426.53 43074.05 48047.36 2021-03-14 06:26:24.000 073 21283.53 426.57 43074.04 48047.45 2021-03-14 06:26:25.000 073 21283.53 426.58 43074.05 48047.43 2021-03-14 06:26:26.000 073 21283.51 426.59 43074.04 48047.40 2021-03-14 06:26:27.000 073 21283.51 426.58 43074.04 48047.42 2021-03-14 06:26:28.000 073 21283.49 426.56 43074.06 48047.40 2021-03-14 06:26:29.000 073 21283.48 426.55 43074.02 48047.40 2021-03-14 06:26:30.000 073 21283.47 426.52 43074.04 48047.46 2021-03-14 06:26:31.000 073 21283.48 426.50 43074.08 48047.42 2021-03-14 06:26:32.000 073 21283.48 426.47 43074.10 48047.42 2021-03-14 06:26:33.000 073 21283.49 426.46 43074.09 48047.39 2021-03-14 06:26:34.000 073 21283.50 426.42 43074.06 48047.42 2021-03-14 06:26:35.000 073 21283.52 426.45 43074.07 48047.44 2021-03-14 06:26:36.000 073 21283.55 426.48 43074.08 48047.48 2021-03-14 06:26:37.000 073 21283.57 426.52 43074.09 48047.43 2021-03-14 06:26:38.000 073 21283.53 426.59 43074.08 48047.47 2021-03-14 06:26:39.000 073 21283.53 426.66 43074.09 48047.46 2021-03-14 06:26:40.000 073 21283.50 426.72 43074.06 48047.45 2021-03-14 06:26:41.000 073 21283.45 426.76 43074.06 48047.43 2021-03-14 06:26:42.000 073 21283.46 426.81 43074.06 48047.39 2021-03-14 06:26:43.000 073 21283.39 426.87 43074.07 48047.41 2021-03-14 06:26:44.000 073 21283.39 426.93 43074.00 48047.36 2021-03-14 06:26:45.000 073 21283.39 426.95 43073.93 48047.35 2021-03-14 06:26:46.000 073 21283.39 426.95 43073.93 48047.26 2021-03-14 06:26:47.000 073 21283.37 426.95 43073.89 48047.29 2021-03-14 06:26:48.000 073 21283.38 426.96 43073.87 48047.26 2021-03-14 06:26:49.000 073 21283.37 426.96 43073.86 48047.24 2021-03-14 06:26:50.000 073 21283.40 426.98 43073.88 48047.20 2021-03-14 06:26:51.000 073 21283.42 426.95 43073.85 48047.17 2021-03-14 06:26:52.000 073 21283.46 426.91 43073.87 48047.21 2021-03-14 06:26:53.000 073 21283.42 426.89 43073.88 48047.16 2021-03-14 06:26:54.000 073 21283.39 426.85 43073.88 48047.19 2021-03-14 06:26:55.000 073 21283.39 426.81 43073.90 48047.25 2021-03-14 06:26:56.000 073 21283.40 426.74 43073.93 48047.20 2021-03-14 06:26:57.000 073 21283.38 426.68 43073.93 48047.23 2021-03-14 06:26:58.000 073 21283.33 426.72 43073.88 48047.23 2021-03-14 06:26:59.000 073 21283.27 426.79 43073.88 48047.23 2021-03-14 06:27:00.000 073 21283.26 426.83 43073.85 48047.15 2021-03-14 06:27:01.000 073 21283.27 426.85 43073.81 48047.09 2021-03-14 06:27:02.000 073 21283.25 426.86 43073.75 48047.12 2021-03-14 06:27:03.000 073 21283.27 426.88 43073.78 48047.08 2021-03-14 06:27:04.000 073 21283.26 426.89 43073.75 48047.06 2021-03-14 06:27:05.000 073 21283.25 426.91 43073.74 48047.02 2021-03-14 06:27:06.000 073 21283.26 426.90 43073.75 48047.01 2021-03-14 06:27:07.000 073 21283.26 426.89 43073.73 48047.00 2021-03-14 06:27:08.000 073 21283.28 426.89 43073.74 48047.01 2021-03-14 06:27:09.000 073 21283.27 426.89 43073.71 48047.06 2021-03-14 06:27:10.000 073 21283.26 426.94 43073.73 48047.01 2021-03-14 06:27:11.000 073 21283.20 427.09 43073.70 48046.99 2021-03-14 06:27:12.000 073 21283.18 427.26 43073.58 48046.90 2021-03-14 06:27:13.000 073 21283.13 427.35 43073.43 48046.82 2021-03-14 06:27:14.000 073 21283.12 427.37 43073.41 48046.75 2021-03-14 06:27:15.000 073 21283.10 427.38 43073.35 48046.66 2021-03-14 06:27:16.000 073 21283.10 427.39 43073.34 48046.61 2021-03-14 06:27:17.000 073 21283.08 427.42 43073.30 48046.60 2021-03-14 06:27:18.000 073 21283.07 427.46 43073.28 48046.54 2021-03-14 06:27:19.000 073 21283.07 427.48 43073.26 48046.53 2021-03-14 06:27:20.000 073 21283.07 427.51 43073.22 48046.53 2021-03-14 06:27:21.000 073 21283.07 427.61 43073.22 48046.45 2021-03-14 06:27:22.000 073 21283.06 427.68 43073.19 48046.48 2021-03-14 06:27:23.000 073 21283.07 427.68 43073.13 48046.39 2021-03-14 06:27:24.000 073 21283.07 427.68 43073.13 48046.44 2021-03-14 06:27:25.000 073 21283.06 427.67 43073.10 48046.41 2021-03-14 06:27:26.000 073 21283.08 427.70 43073.08 48046.38 2021-03-14 06:27:27.000 073 21283.06 427.70 43073.07 48046.44 2021-03-14 06:27:28.000 073 21283.08 427.71 43073.09 48046.34 2021-03-14 06:27:29.000 073 21283.06 427.72 43073.06 48046.36 2021-03-14 06:27:30.000 073 21283.02 427.77 43073.05 48046.34 2021-03-14 06:27:31.000 073 21283.02 427.78 43073.05 48046.30 2021-03-14 06:27:32.000 073 21283.03 427.81 43073.03 48046.36 2021-03-14 06:27:33.000 073 21283.09 427.84 43073.06 48046.31 2021-03-14 06:27:34.000 073 21283.07 427.90 43073.04 48046.28 2021-03-14 06:27:35.000 073 21283.05 427.91 43073.08 48046.33 2021-03-14 06:27:36.000 073 21283.09 427.91 43073.07 48046.32 2021-03-14 06:27:37.000 073 21283.08 427.89 43073.09 48046.34 2021-03-14 06:27:38.000 073 21283.06 427.86 43073.08 48046.39 2021-03-14 06:27:39.000 073 21283.04 427.84 43073.10 48046.40 2021-03-14 06:27:40.000 073 21283.02 427.80 43073.14 48046.46 2021-03-14 06:27:41.000 073 21282.97 427.78 43073.15 48046.39 2021-03-14 06:27:42.000 073 21282.98 427.70 43073.21 48046.39 2021-03-14 06:27:43.000 073 21282.95 427.66 43073.23 48046.41 2021-03-14 06:27:44.000 073 21282.93 427.64 43073.27 48046.48 2021-03-14 06:27:45.000 073 21282.90 427.66 43073.25 48046.47 2021-03-14 06:27:46.000 073 21282.92 427.72 43073.27 48046.46 2021-03-14 06:27:47.000 073 21282.92 427.81 43073.27 48046.52 2021-03-14 06:27:48.000 073 21282.91 427.85 43073.28 48046.48 2021-03-14 06:27:49.000 073 21282.89 427.89 43073.28 48046.46 2021-03-14 06:27:50.000 073 21282.92 427.93 43073.22 48046.44 2021-03-14 06:27:51.000 073 21282.94 427.97 43073.23 48046.42 2021-03-14 06:27:52.000 073 21282.92 427.99 43073.21 48046.45 2021-03-14 06:27:53.000 073 21282.88 427.99 43073.21 48046.42 2021-03-14 06:27:54.000 073 21282.84 428.00 43073.22 48046.41 2021-03-14 06:27:55.000 073 21282.84 427.98 43073.25 48046.45 2021-03-14 06:27:56.000 073 21282.81 427.99 43073.28 48046.40 2021-03-14 06:27:57.000 073 21282.80 428.01 43073.29 48046.46 2021-03-14 06:27:58.000 073 21282.79 427.99 43073.31 48046.44 2021-03-14 06:27:59.000 073 21282.82 427.98 43073.30 48046.42 2021-03-14 06:28:00.000 073 21282.87 427.92 43073.37 48046.51 2021-03-14 06:28:01.000 073 21282.92 427.85 43073.45 48046.58 2021-03-14 06:28:02.000 073 21282.93 427.82 43073.52 48046.66 2021-03-14 06:28:03.000 073 21282.92 427.77 43073.58 48046.69 2021-03-14 06:28:04.000 073 21282.91 427.76 43073.63 48046.69 2021-03-14 06:28:05.000 073 21282.94 427.77 43073.67 48046.70 2021-03-14 06:28:06.000 073 21282.96 427.75 43073.71 48046.74 2021-03-14 06:28:07.000 073 21282.96 427.75 43073.73 48046.83 2021-03-14 06:28:08.000 073 21283.00 427.76 43073.74 48046.81 2021-03-14 06:28:09.000 073 21283.02 427.76 43073.75 48046.83 2021-03-14 06:28:10.000 073 21283.04 427.76 43073.76 48046.90 2021-03-14 06:28:11.000 073 21282.99 427.73 43073.78 48046.88 2021-03-14 06:28:12.000 073 21282.97 427.75 43073.77 48046.90 2021-03-14 06:28:13.000 073 21282.99 427.79 43073.80 48046.89 2021-03-14 06:28:14.000 073 21283.00 427.81 43073.82 48046.94 2021-03-14 06:28:15.000 073 21283.00 427.85 43073.81 48046.90 2021-03-14 06:28:16.000 073 21282.99 427.89 43073.79 48046.88 2021-03-14 06:28:17.000 073 21282.97 427.95 43073.81 48046.99 2021-03-14 06:28:18.000 073 21282.98 427.96 43073.82 48046.91 2021-03-14 06:28:19.000 073 21282.93 427.94 43073.82 48046.97 2021-03-14 06:28:20.000 073 21282.93 427.93 43073.80 48046.96 2021-03-14 06:28:21.000 073 21282.95 427.97 43073.80 48046.90 2021-03-14 06:28:22.000 073 21282.93 427.98 43073.81 48046.97 2021-03-14 06:28:23.000 073 21282.91 428.01 43073.80 48046.85 2021-03-14 06:28:24.000 073 21282.91 428.04 43073.80 48046.93 2021-03-14 06:28:25.000 073 21282.89 428.02 43073.78 48046.85 2021-03-14 06:28:26.000 073 21282.86 428.00 43073.80 48046.84 2021-03-14 06:28:27.000 073 21282.85 427.96 43073.78 48046.85 2021-03-14 06:28:28.000 073 21282.82 427.95 43073.78 48046.83 2021-03-14 06:28:29.000 073 21282.84 427.97 43073.79 48046.90 2021-03-14 06:28:30.000 073 21282.85 427.96 43073.79 48046.88 2021-03-14 06:28:31.000 073 21282.82 427.94 43073.80 48046.86 2021-03-14 06:28:32.000 073 21282.79 427.90 43073.79 48046.87 2021-03-14 06:28:33.000 073 21282.77 427.93 43073.78 48046.82 2021-03-14 06:28:34.000 073 21282.75 427.99 43073.75 48046.84 2021-03-14 06:28:35.000 073 21282.72 428.01 43073.74 48046.78 2021-03-14 06:28:36.000 073 21282.66 428.01 43073.76 48046.78 2021-03-14 06:28:37.000 073 21282.70 428.02 43073.77 48046.81 2021-03-14 06:28:38.000 073 21282.72 428.02 43073.79 48046.81 2021-03-14 06:28:39.000 073 21282.75 428.02 43073.76 48046.78 2021-03-14 06:28:40.000 073 21282.78 428.02 43073.76 48046.81 2021-03-14 06:28:41.000 073 21282.77 428.01 43073.76 48046.81 2021-03-14 06:28:42.000 073 21282.79 427.99 43073.81 48046.79 2021-03-14 06:28:43.000 073 21282.79 427.97 43073.81 48046.78 2021-03-14 06:28:44.000 073 21282.78 427.94 43073.81 48046.89 2021-03-14 06:28:45.000 073 21282.77 427.89 43073.82 48046.81 2021-03-14 06:28:46.000 073 21282.79 427.87 43073.86 48046.86 2021-03-14 06:28:47.000 073 21282.81 427.89 43073.85 48046.88 2021-03-14 06:28:48.000 073 21282.79 427.87 43073.88 48046.87 2021-03-14 06:28:49.000 073 21282.81 427.86 43073.87 48046.91 2021-03-14 06:28:50.000 073 21282.82 427.83 43073.89 48046.88 2021-03-14 06:28:51.000 073 21282.83 427.83 43073.86 48046.90 2021-03-14 06:28:52.000 073 21282.84 427.83 43073.89 48046.93 2021-03-14 06:28:53.000 073 21282.87 427.83 43073.92 48046.92 2021-03-14 06:28:54.000 073 21282.86 427.85 43073.92 48046.95 2021-03-14 06:28:55.000 073 21282.90 427.83 43073.94 48046.97 2021-03-14 06:28:56.000 073 21282.92 427.83 43073.94 48047.00 2021-03-14 06:28:57.000 073 21282.93 427.85 43073.93 48047.01 2021-03-14 06:28:58.000 073 21282.96 427.85 43073.94 48047.02 2021-03-14 06:28:59.000 073 21282.98 427.87 43073.97 48047.10 2021-03-14 06:29:00.000 073 21283.00 427.91 43073.96 48047.07 2021-03-14 06:29:01.000 073 21283.03 427.90 43073.98 48047.11 2021-03-14 06:29:02.000 073 21283.04 427.91 43073.99 48047.13 2021-03-14 06:29:03.000 073 21283.05 427.90 43074.00 48047.12 2021-03-14 06:29:04.000 073 21283.05 427.86 43074.02 48047.12 2021-03-14 06:29:05.000 073 21283.05 427.82 43074.04 48047.11 2021-03-14 06:29:06.000 073 21283.09 427.80 43074.07 48047.14 2021-03-14 06:29:07.000 073 21283.04 427.78 43074.07 48047.16 2021-03-14 06:29:08.000 073 21283.04 427.75 43074.08 48047.22 2021-03-14 06:29:09.000 073 21282.98 427.71 43074.09 48047.14 2021-03-14 06:29:10.000 073 21282.95 427.67 43074.10 48047.18 2021-03-14 06:29:11.000 073 21282.96 427.61 43074.13 48047.20 2021-03-14 06:29:12.000 073 21282.93 427.55 43074.14 48047.16 2021-03-14 06:29:13.000 073 21282.87 427.49 43074.15 48047.22 2021-03-14 06:29:14.000 073 21282.86 427.44 43074.17 48047.16 2021-03-14 06:29:15.000 073 21282.87 427.37 43074.17 48047.23 2021-03-14 06:29:16.000 073 21282.85 427.29 43074.18 48047.19 2021-03-14 06:29:17.000 073 21282.86 427.27 43074.17 48047.26 2021-03-14 06:29:18.000 073 21282.82 427.28 43074.18 48047.22 2021-03-14 06:29:19.000 073 21282.78 427.33 43074.19 48047.21 2021-03-14 06:29:20.000 073 21282.73 427.38 43074.19 48047.20 2021-03-14 06:29:21.000 073 21282.75 427.44 43074.12 48047.11 2021-03-14 06:29:22.000 073 21282.75 427.50 43074.06 48047.14 2021-03-14 06:29:23.000 073 21282.74 427.49 43074.02 48047.08 2021-03-14 06:29:24.000 073 21282.70 427.44 43074.04 48047.07 2021-03-14 06:29:25.000 073 21282.65 427.38 43074.05 48047.03 2021-03-14 06:29:26.000 073 21282.63 427.32 43074.01 48047.04 2021-03-14 06:29:27.000 073 21282.61 427.28 43074.04 48047.07 2021-03-14 06:29:28.000 073 21282.64 427.25 43074.05 48047.00 2021-03-14 06:29:29.000 073 21282.64 427.23 43074.08 48047.07 2021-03-14 06:29:30.000 073 21282.61 427.23 43074.07 48047.06 2021-03-14 06:29:31.000 073 21282.56 427.25 43074.07 48047.07 2021-03-14 06:29:32.000 073 21282.55 427.27 43074.09 48047.07 2021-03-14 06:29:33.000 073 21282.51 427.29 43074.06 48046.97 2021-03-14 06:29:34.000 073 21282.51 427.29 43074.05 48047.04 2021-03-14 06:29:35.000 073 21282.49 427.30 43074.05 48046.98 2021-03-14 06:29:36.000 073 21282.47 427.32 43074.04 48046.95 2021-03-14 06:29:37.000 073 21282.50 427.38 43074.05 48046.98 2021-03-14 06:29:38.000 073 21282.54 427.46 43074.05 48047.00 2021-03-14 06:29:39.000 073 21282.54 427.52 43074.03 48047.02 2021-03-14 06:29:40.000 073 21282.53 427.54 43074.05 48047.00 2021-03-14 06:29:41.000 073 21282.57 427.55 43074.04 48047.01 2021-03-14 06:29:42.000 073 21282.56 427.56 43074.02 48047.00 2021-03-14 06:29:43.000 073 21282.56 427.53 43074.05 48046.97 2021-03-14 06:29:44.000 073 21282.55 427.50 43074.10 48047.05 2021-03-14 06:29:45.000 073 21282.53 427.48 43074.12 48046.98 2021-03-14 06:29:46.000 073 21282.57 427.46 43074.12 48047.07 2021-03-14 06:29:47.000 073 21282.53 427.48 43074.10 48047.03 2021-03-14 06:29:48.000 073 21282.48 427.48 43074.10 48047.11 2021-03-14 06:29:49.000 073 21282.47 427.49 43074.13 48047.06 2021-03-14 06:29:50.000 073 21282.40 427.47 43074.14 48047.04 2021-03-14 06:29:51.000 073 21282.38 427.45 43074.16 48047.09 2021-03-14 06:29:52.000 073 21282.38 427.47 43074.19 48047.00 2021-03-14 06:29:53.000 073 21282.39 427.50 43074.18 48047.01 2021-03-14 06:29:54.000 073 21282.42 427.56 43074.19 48047.00 2021-03-14 06:29:55.000 073 21282.39 427.63 43074.16 48047.00 2021-03-14 06:29:56.000 073 21282.36 427.63 43074.15 48047.00 2021-03-14 06:29:57.000 073 21282.35 427.61 43074.13 48046.97 2021-03-14 06:29:58.000 073 21282.34 427.59 43074.14 48047.00 2021-03-14 06:29:59.000 073 21282.31 427.58 43074.16 48047.00 2021-03-14 06:30:00.000 073 21282.30 427.58 43074.15 48047.01 2021-03-14 06:30:01.000 073 21282.31 427.58 43074.16 48047.06 2021-03-14 06:30:02.000 073 21282.31 427.58 43074.13 48046.98 2021-03-14 06:30:03.000 073 21282.30 427.58 43074.11 48047.02 2021-03-14 06:30:04.000 073 21282.28 427.59 43074.16 48047.00 2021-03-14 06:30:05.000 073 21282.25 427.61 43074.17 48046.99 2021-03-14 06:30:06.000 073 21282.24 427.66 43074.13 48046.97 2021-03-14 06:30:07.000 073 21282.25 427.72 43074.12 48046.94 2021-03-14 06:30:08.000 073 21282.21 427.81 43074.10 48046.95 2021-03-14 06:30:09.000 073 21282.17 427.84 43074.08 48046.94 2021-03-14 06:30:10.000 073 21282.15 427.87 43074.08 48046.92 2021-03-14 06:30:11.000 073 21282.15 427.89 43074.10 48046.91 2021-03-14 06:30:12.000 073 21282.12 427.86 43074.09 48046.87 2021-03-14 06:30:13.000 073 21282.11 427.82 43074.10 48046.79 2021-03-14 06:30:14.000 073 21282.11 427.81 43074.06 48046.81 2021-03-14 06:30:15.000 073 21282.11 427.79 43074.07 48046.83 2021-03-14 06:30:16.000 073 21282.14 427.74 43074.07 48046.88 2021-03-14 06:30:17.000 073 21282.14 427.76 43074.06 48046.87 2021-03-14 06:30:18.000 073 21282.16 427.81 43074.06 48046.91 2021-03-14 06:30:19.000 073 21282.17 427.85 43074.05 48046.85 2021-03-14 06:30:20.000 073 21282.16 427.89 43074.06 48046.91 2021-03-14 06:30:21.000 073 21282.18 427.88 43074.09 48046.83 2021-03-14 06:30:22.000 073 21282.18 427.86 43074.07 48046.85 2021-03-14 06:30:23.000 073 21282.15 427.85 43074.05 48046.85 2021-03-14 06:30:24.000 073 21282.15 427.87 43074.03 48046.84 2021-03-14 06:30:25.000 073 21282.13 427.89 43074.06 48046.83 2021-03-14 06:30:26.000 073 21282.09 427.88 43074.04 48046.83 2021-03-14 06:30:27.000 073 21282.07 427.81 43074.03 48046.84 2021-03-14 06:30:28.000 073 21282.05 427.78 43074.02 48046.85 2021-03-14 06:30:29.000 073 21282.08 427.79 43074.04 48046.79 2021-03-14 06:30:30.000 073 21282.09 427.77 43074.04 48046.84 2021-03-14 06:30:31.000 073 21282.07 427.74 43074.04 48046.78 2021-03-14 06:30:32.000 073 21282.03 427.69 43074.09 48046.78 2021-03-14 06:30:33.000 073 21282.04 427.67 43074.09 48046.83 2021-03-14 06:30:34.000 073 21282.03 427.71 43074.13 48046.80 2021-03-14 06:30:35.000 073 21282.01 427.86 43074.08 48046.84 2021-03-14 06:30:36.000 073 21282.02 428.00 43073.98 48046.77 2021-03-14 06:30:37.000 073 21282.01 428.11 43073.99 48046.81 2021-03-14 06:30:38.000 073 21282.02 428.19 43073.94 48046.70 2021-03-14 06:30:39.000 073 21282.07 428.25 43073.88 48046.69 2021-03-14 06:30:40.000 073 21282.06 428.31 43073.85 48046.68 2021-03-14 06:30:41.000 073 21282.01 428.34 43073.82 48046.61 2021-03-14 06:30:42.000 073 21282.03 428.38 43073.82 48046.61 2021-03-14 06:30:43.000 073 21282.04 428.41 43073.80 48046.62 2021-03-14 06:30:44.000 073 21282.07 428.44 43073.74 48046.64 2021-03-14 06:30:45.000 073 21282.06 428.50 43073.76 48046.57 2021-03-14 06:30:46.000 073 21282.01 428.54 43073.78 48046.55 2021-03-14 06:30:47.000 073 21281.91 428.66 43073.75 48046.53 2021-03-14 06:30:48.000 073 21281.83 428.71 43073.67 48046.40 2021-03-14 06:30:49.000 073 21281.79 428.75 43073.55 48046.32 2021-03-14 06:30:50.000 073 21281.80 428.78 43073.50 48046.27 2021-03-14 06:30:51.000 073 21281.75 428.76 43073.44 48046.18 2021-03-14 06:30:52.000 073 21281.74 428.68 43073.41 48046.18 2021-03-14 06:30:53.000 073 21281.75 428.65 43073.38 48046.15 2021-03-14 06:30:54.000 073 21281.78 428.65 43073.37 48046.06 2021-03-14 06:30:55.000 073 21281.76 428.69 43073.35 48046.08 2021-03-14 06:30:56.000 073 21281.75 428.69 43073.34 48046.04 2021-03-14 06:30:57.000 073 21281.77 428.74 43073.36 48046.02 2021-03-14 06:30:58.000 073 21281.76 428.75 43073.33 48046.10 2021-03-14 06:30:59.000 073 21281.74 428.75 43073.31 48046.05 2021-03-14 06:31:00.000 073 21281.77 428.72 43073.32 48046.07 2021-03-14 06:31:01.000 073 21281.77 428.70 43073.33 48046.05 2021-03-14 06:31:02.000 073 21281.77 428.74 43073.35 48046.02 2021-03-14 06:31:03.000 073 21281.81 428.68 43073.37 48046.09 2021-03-14 06:31:04.000 073 21281.81 428.61 43073.41 48046.07 2021-03-14 06:31:05.000 073 21281.84 428.57 43073.45 48046.11 2021-03-14 06:31:06.000 073 21281.89 428.56 43073.52 48046.19 2021-03-14 06:31:07.000 073 21281.88 428.57 43073.52 48046.25 2021-03-14 06:31:08.000 073 21281.95 428.54 43073.59 48046.30 2021-03-14 06:31:09.000 073 21281.97 428.51 43073.63 48046.35 2021-03-14 06:31:10.000 073 21282.01 428.46 43073.68 48046.40 2021-03-14 06:31:11.000 073 21282.06 428.47 43073.74 48046.43 2021-03-14 06:31:12.000 073 21282.13 428.52 43073.80 48046.49 2021-03-14 06:31:13.000 073 21282.18 428.56 43073.78 48046.54 2021-03-14 06:31:14.000 073 21282.18 428.53 43073.80 48046.57 2021-03-14 06:31:15.000 073 21282.16 428.49 43073.86 48046.61 2021-03-14 06:31:16.000 073 21282.18 428.48 43073.88 48046.66 2021-03-14 06:31:17.000 073 21282.21 428.46 43073.89 48046.67 2021-03-14 06:31:18.000 073 21282.16 428.44 43073.91 48046.74 2021-03-14 06:31:19.000 073 21282.14 428.39 43073.92 48046.72 2021-03-14 06:31:20.000 073 21282.14 428.36 43073.94 48046.76 2021-03-14 06:31:21.000 073 21282.18 428.36 43073.96 48046.79 2021-03-14 06:31:22.000 073 21282.19 428.38 43074.00 48046.79 2021-03-14 06:31:23.000 073 21282.23 428.39 43074.03 48046.86 2021-03-14 06:31:24.000 073 21282.24 428.42 43073.99 48046.80 2021-03-14 06:31:25.000 073 21282.22 428.42 43074.01 48046.87 2021-03-14 06:31:26.000 073 21282.24 428.40 43074.00 48046.86 2021-03-14 06:31:27.000 073 21282.25 428.39 43074.01 48046.80 2021-03-14 06:31:28.000 073 21282.21 428.38 43074.04 48046.87 2021-03-14 06:31:29.000 073 21282.25 428.39 43074.06 48046.85 2021-03-14 06:31:30.000 073 21282.26 428.38 43074.06 48046.87 2021-03-14 06:31:31.000 073 21282.23 428.35 43074.04 48046.88 2021-03-14 06:31:32.000 073 21282.23 428.34 43074.03 48046.85 2021-03-14 06:31:33.000 073 21282.28 428.31 43074.07 48046.88 2021-03-14 06:31:34.000 073 21282.29 428.31 43074.07 48046.87 2021-03-14 06:31:35.000 073 21282.26 428.35 43074.07 48046.89 2021-03-14 06:31:36.000 073 21282.20 428.42 43074.02 48046.88 2021-03-14 06:31:37.000 073 21282.18 428.41 43073.98 48046.87 2021-03-14 06:31:38.000 073 21282.18 428.38 43073.97 48046.82 2021-03-14 06:31:39.000 073 21282.17 428.33 43073.96 48046.77 2021-03-14 06:31:40.000 073 21282.17 428.26 43073.96 48046.73 2021-03-14 06:31:41.000 073 21282.16 428.24 43073.95 48046.73 2021-03-14 06:31:42.000 073 21282.18 428.24 43073.95 48046.74 2021-03-14 06:31:43.000 073 21282.16 428.23 43073.96 48046.77 2021-03-14 06:31:44.000 073 21282.14 428.20 43073.94 48046.74 2021-03-14 06:31:45.000 073 21282.14 428.20 43073.93 48046.77 2021-03-14 06:31:46.000 073 21282.14 428.20 43073.97 48046.76 2021-03-14 06:31:47.000 073 21282.13 428.16 43073.99 48046.79 2021-03-14 06:31:48.000 073 21282.15 428.16 43073.97 48046.77 2021-03-14 06:31:49.000 073 21282.15 428.19 43074.00 48046.72 2021-03-14 06:31:50.000 073 21282.13 428.23 43073.99 48046.77 2021-03-14 06:31:51.000 073 21282.09 428.26 43073.95 48046.69 2021-03-14 06:31:52.000 073 21282.07 428.25 43073.94 48046.67 2021-03-14 06:31:53.000 073 21282.03 428.23 43073.91 48046.66 2021-03-14 06:31:54.000 073 21282.03 428.21 43073.88 48046.64 2021-03-14 06:31:55.000 073 21282.02 428.20 43073.91 48046.65 2021-03-14 06:31:56.000 073 21282.02 428.19 43073.86 48046.64 2021-03-14 06:31:57.000 073 21282.00 428.15 43073.87 48046.65 2021-03-14 06:31:58.000 073 21282.01 428.15 43073.88 48046.67 2021-03-14 06:31:59.000 073 21282.06 428.18 43073.89 48046.62 2021-03-14 06:32:00.000 073 21282.05 428.23 43073.89 48046.66 2021-03-14 06:32:01.000 073 21282.08 428.23 43073.90 48046.63 2021-03-14 06:32:02.000 073 21282.09 428.20 43073.90 48046.63 2021-03-14 06:32:03.000 073 21282.04 428.21 43073.87 48046.64 2021-03-14 06:32:04.000 073 21282.07 428.19 43073.86 48046.64 2021-03-14 06:32:05.000 073 21282.10 428.17 43073.90 48046.67 2021-03-14 06:32:06.000 073 21282.12 428.16 43073.89 48046.65 2021-03-14 06:32:07.000 073 21282.09 428.17 43073.90 48046.67 2021-03-14 06:32:08.000 073 21282.07 428.17 43073.90 48046.69 2021-03-14 06:32:09.000 073 21282.07 428.17 43073.92 48046.70 2021-03-14 06:32:10.000 073 21282.06 428.16 43073.92 48046.69 2021-03-14 06:32:11.000 073 21282.05 428.14 43073.93 48046.67 2021-03-14 06:32:12.000 073 21282.06 428.14 43073.98 48046.67 2021-03-14 06:32:13.000 073 21282.04 428.18 43073.98 48046.71 2021-03-14 06:32:14.000 073 21282.01 428.19 43073.96 48046.68 2021-03-14 06:32:15.000 073 21281.99 428.21 43073.91 48046.71 2021-03-14 06:32:16.000 073 21282.01 428.19 43073.90 48046.65 2021-03-14 06:32:17.000 073 21282.02 428.16 43073.95 48046.67 2021-03-14 06:32:18.000 073 21282.04 428.18 43073.94 48046.66 2021-03-14 06:32:19.000 073 21281.98 428.22 43073.93 48046.67 2021-03-14 06:32:20.000 073 21281.96 428.23 43073.95 48046.67 2021-03-14 06:32:21.000 073 21281.95 428.20 43073.95 48046.66 2021-03-14 06:32:22.000 073 21281.95 428.16 43073.96 48046.64 2021-03-14 06:32:23.000 073 21281.92 428.16 43073.96 48046.66 2021-03-14 06:32:24.000 073 21281.89 428.18 43073.94 48046.62 2021-03-14 06:32:25.000 073 21281.86 428.19 43073.92 48046.62 2021-03-14 06:32:26.000 073 21281.87 428.19 43073.91 48046.63 2021-03-14 06:32:27.000 073 21281.85 428.23 43073.92 48046.58 2021-03-14 06:32:28.000 073 21281.81 428.24 43073.91 48046.60 2021-03-14 06:32:29.000 073 21281.80 428.24 43073.91 48046.58 2021-03-14 06:32:30.000 073 21281.79 428.26 43073.93 48046.53 2021-03-14 06:32:31.000 073 21281.75 428.26 43073.91 48046.57 2021-03-14 06:32:32.000 073 21281.75 428.27 43073.93 48046.53 2021-03-14 06:32:33.000 073 21281.74 428.24 43073.91 48046.58 2021-03-14 06:32:34.000 073 21281.76 428.22 43073.93 48046.56 2021-03-14 06:32:35.000 073 21281.75 428.24 43073.98 48046.56 2021-03-14 06:32:36.000 073 21281.76 428.22 43073.95 48046.56 2021-03-14 06:32:37.000 073 21281.72 428.21 43073.97 48046.54 2021-03-14 06:32:38.000 073 21281.74 428.20 43074.02 48046.56 2021-03-14 06:32:39.000 073 21281.73 428.21 43074.01 48046.51 2021-03-14 06:32:40.000 073 21281.71 428.18 43074.03 48046.58 2021-03-14 06:32:41.000 073 21281.69 428.14 43074.01 48046.53 2021-03-14 06:32:42.000 073 21281.68 428.11 43073.98 48046.56 2021-03-14 06:32:43.000 073 21281.71 428.10 43074.01 48046.58 2021-03-14 06:32:44.000 073 21281.72 428.10 43074.03 48046.59 2021-03-14 06:32:45.000 073 21281.70 428.09 43074.04 48046.61 2021-03-14 06:32:46.000 073 21281.68 428.10 43074.06 48046.62 2021-03-14 06:32:47.000 073 21281.71 428.06 43074.08 48046.61 2021-03-14 06:32:48.000 073 21281.72 428.05 43074.10 48046.62 2021-03-14 06:32:49.000 073 21281.75 428.04 43074.13 48046.64 2021-03-14 06:32:50.000 073 21281.76 428.02 43074.14 48046.70 2021-03-14 06:32:51.000 073 21281.70 428.00 43074.17 48046.69 2021-03-14 06:32:52.000 073 21281.75 427.94 43074.20 48046.73 2021-03-14 06:32:53.000 073 21281.78 427.92 43074.24 48046.72 2021-03-14 06:32:54.000 073 21281.79 427.95 43074.23 48046.75 2021-03-14 06:32:55.000 073 21281.81 427.94 43074.27 48046.80 2021-03-14 06:32:56.000 073 21281.82 427.91 43074.26 48046.76 2021-03-14 06:32:57.000 073 21281.83 427.91 43074.28 48046.80 2021-03-14 06:32:58.000 073 21281.83 427.89 43074.31 48046.81 2021-03-14 06:32:59.000 073 21281.83 427.87 43074.33 48046.83 2021-03-14 06:33:00.000 073 21281.81 427.88 43074.35 48046.85 2021-03-14 06:33:01.000 073 21281.81 427.87 43074.34 48046.93 2021-03-14 06:33:02.000 073 21281.82 427.85 43074.37 48046.92 2021-03-14 06:33:03.000 073 21281.82 427.85 43074.41 48046.94 2021-03-14 06:33:04.000 073 21281.80 427.84 43074.39 48046.92 2021-03-14 06:33:05.000 073 21281.84 427.85 43074.41 48046.91 2021-03-14 06:33:06.000 073 21281.81 427.86 43074.44 48046.93 2021-03-14 06:33:07.000 073 21281.76 427.91 43074.40 48046.96 2021-03-14 06:33:08.000 073 21281.77 427.93 43074.40 48046.92 2021-03-14 06:33:09.000 073 21281.74 427.91 43074.42 48046.92 2021-03-14 06:33:10.000 073 21281.71 427.90 43074.38 48046.90 2021-03-14 06:33:11.000 073 21281.69 427.89 43074.37 48046.87 2021-03-14 06:33:12.000 073 21281.65 427.87 43074.35 48046.87 2021-03-14 06:33:13.000 073 21281.63 427.87 43074.37 48046.81 2021-03-14 06:33:14.000 073 21281.63 427.87 43074.36 48046.84 2021-03-14 06:33:15.000 073 21281.64 427.85 43074.35 48046.80 2021-03-14 06:33:16.000 073 21281.64 427.87 43074.35 48046.80 2021-03-14 06:33:17.000 073 21281.63 427.92 43074.33 48046.82 2021-03-14 06:33:18.000 073 21281.62 427.95 43074.32 48046.78 2021-03-14 06:33:19.000 073 21281.63 427.97 43074.36 48046.84 2021-03-14 06:33:20.000 073 21281.62 428.03 43074.35 48046.80 2021-03-14 06:33:21.000 073 21281.57 428.07 43074.32 48046.79 2021-03-14 06:33:22.000 073 21281.57 428.10 43074.31 48046.80 2021-03-14 06:33:23.000 073 21281.56 428.10 43074.29 48046.74 2021-03-14 06:33:24.000 073 21281.53 428.12 43074.29 48046.75 2021-03-14 06:33:25.000 073 21281.53 428.11 43074.32 48046.74 2021-03-14 06:33:26.000 073 21281.53 428.13 43074.30 48046.73 2021-03-14 06:33:27.000 073 21281.54 428.17 43074.30 48046.75 2021-03-14 06:33:28.000 073 21281.53 428.18 43074.30 48046.71 2021-03-14 06:33:29.000 073 21281.55 428.20 43074.35 48046.70 2021-03-14 06:33:30.000 073 21281.49 428.24 43074.31 48046.74 2021-03-14 06:33:31.000 073 21281.47 428.21 43074.29 48046.75 2021-03-14 06:33:32.000 073 21281.50 428.21 43074.32 48046.73 2021-03-14 06:33:33.000 073 21281.43 428.20 43074.36 48046.75 2021-03-14 06:33:34.000 073 21281.43 428.16 43074.34 48046.73 2021-03-14 06:33:35.000 073 21281.43 428.12 43074.32 48046.73 2021-03-14 06:33:36.000 073 21281.38 428.10 43074.32 48046.70 2021-03-14 06:33:37.000 073 21281.36 428.06 43074.34 48046.73 2021-03-14 06:33:38.000 073 21281.34 428.04 43074.36 48046.70 2021-03-14 06:33:39.000 073 21281.32 428.01 43074.35 48046.70 2021-03-14 06:33:40.000 073 21281.33 427.94 43074.35 48046.70 2021-03-14 06:33:41.000 073 21281.31 427.89 43074.40 48046.69 2021-03-14 06:33:42.000 073 21281.28 427.83 43074.40 48046.70 2021-03-14 06:33:43.000 073 21281.28 427.79 43074.39 48046.70 2021-03-14 06:33:44.000 073 21281.27 427.80 43074.42 48046.72 2021-03-14 06:33:45.000 073 21281.28 427.84 43074.45 48046.73 2021-03-14 06:33:46.000 073 21281.27 427.93 43074.47 48046.73 2021-03-14 06:33:47.000 073 21281.22 428.03 43074.44 48046.73 2021-03-14 06:33:48.000 073 21281.17 428.06 43074.42 48046.68 2021-03-14 06:33:49.000 073 21281.08 428.04 43074.37 48046.71 2021-03-14 06:33:50.000 073 21281.03 428.01 43074.35 48046.60 2021-03-14 06:33:51.000 073 21281.04 427.96 43074.34 48046.60 2021-03-14 06:33:52.000 073 21281.01 427.96 43074.36 48046.59 2021-03-14 06:33:53.000 073 21280.97 428.01 43074.37 48046.57 2021-03-14 06:33:54.000 073 21280.97 428.05 43074.35 48046.62 2021-03-14 06:33:55.000 073 21280.95 428.08 43074.35 48046.57 2021-03-14 06:33:56.000 073 21280.91 428.08 43074.35 48046.58 2021-03-14 06:33:57.000 073 21280.91 428.08 43074.34 48046.59 2021-03-14 06:33:58.000 073 21280.90 428.13 43074.33 48046.55 2021-03-14 06:33:59.000 073 21280.90 428.17 43074.33 48046.56 2021-03-14 06:34:00.000 073 21280.88 428.20 43074.32 48046.51 2021-03-14 06:34:01.000 073 21280.88 428.26 43074.34 48046.53 2021-03-14 06:34:02.000 073 21280.88 428.28 43074.34 48046.55 2021-03-14 06:34:03.000 073 21280.84 428.31 43074.35 48046.47 2021-03-14 06:34:04.000 073 21280.84 428.34 43074.33 48046.55 2021-03-14 06:34:05.000 073 21280.80 428.40 43074.34 48046.51 2021-03-14 06:34:06.000 073 21280.79 428.42 43074.33 48046.50 2021-03-14 06:34:07.000 073 21280.75 428.35 43074.34 48046.47 2021-03-14 06:34:08.000 073 21280.74 428.33 43074.33 48046.44 2021-03-14 06:34:09.000 073 21280.76 428.32 43074.34 48046.47 2021-03-14 06:34:10.000 073 21280.74 428.33 43074.37 48046.47 2021-03-14 06:34:11.000 073 21280.74 428.34 43074.36 48046.57 2021-03-14 06:34:12.000 073 21280.70 428.36 43074.34 48046.52 2021-03-14 06:34:13.000 073 21280.69 428.37 43074.37 48046.49 2021-03-14 06:34:14.000 073 21280.66 428.38 43074.40 48046.51 2021-03-14 06:34:15.000 073 21280.65 428.37 43074.41 48046.48 2021-03-14 06:34:16.000 073 21280.64 428.35 43074.42 48046.48 2021-03-14 06:34:17.000 073 21280.64 428.37 43074.42 48046.53 2021-03-14 06:34:18.000 073 21280.61 428.39 43074.43 48046.50 2021-03-14 06:34:19.000 073 21280.56 428.47 43074.40 48046.51 2021-03-14 06:34:20.000 073 21280.54 428.54 43074.36 48046.52 2021-03-14 06:34:21.000 073 21280.54 428.57 43074.33 48046.39 2021-03-14 06:34:22.000 073 21280.51 428.63 43074.29 48046.43 2021-03-14 06:34:23.000 073 21280.48 428.68 43074.27 48046.31 2021-03-14 06:34:24.000 073 21280.45 428.70 43074.25 48046.28 2021-03-14 06:34:25.000 073 21280.46 428.75 43074.19 48046.27 2021-03-14 06:34:26.000 073 21280.44 428.81 43074.17 48046.21 2021-03-14 06:34:27.000 073 21280.44 428.84 43074.14 48046.16 2021-03-14 06:34:28.000 073 21280.34 428.91 43074.17 48046.17 2021-03-14 06:34:29.000 073 21280.24 429.03 43074.09 48046.12 2021-03-14 06:34:30.000 073 21280.20 429.12 43073.99 48046.04 2021-03-14 06:34:31.000 073 21280.16 429.20 43073.93 48045.96 2021-03-14 06:34:32.000 073 21280.14 429.22 43073.85 48045.89 2021-03-14 06:34:33.000 073 21280.13 429.29 43073.80 48045.79 2021-03-14 06:34:34.000 073 21280.12 429.37 43073.77 48045.73 2021-03-14 06:34:35.000 073 21280.13 429.40 43073.75 48045.72 2021-03-14 06:34:36.000 073 21280.15 429.44 43073.75 48045.65 2021-03-14 06:34:37.000 073 21280.13 429.47 43073.72 48045.72 2021-03-14 06:34:38.000 073 21280.10 429.47 43073.69 48045.67 2021-03-14 06:34:39.000 073 21280.10 429.47 43073.68 48045.63 2021-03-14 06:34:40.000 073 21280.09 429.53 43073.65 48045.60 2021-03-14 06:34:41.000 073 21280.03 429.53 43073.65 48045.59 2021-03-14 06:34:42.000 073 21279.98 429.51 43073.65 48045.58 2021-03-14 06:34:43.000 073 21279.98 429.51 43073.67 48045.58 2021-03-14 06:34:44.000 073 21279.96 429.53 43073.68 48045.59 2021-03-14 06:34:45.000 073 21279.92 429.57 43073.67 48045.52 2021-03-14 06:34:46.000 073 21279.91 429.70 43073.60 48045.54 2021-03-14 06:34:47.000 073 21279.89 429.81 43073.58 48045.49 2021-03-14 06:34:48.000 073 21279.87 429.89 43073.56 48045.41 2021-03-14 06:34:49.000 073 21279.84 429.95 43073.48 48045.37 2021-03-14 06:34:50.000 073 21279.80 429.92 43073.51 48045.35 2021-03-14 06:34:51.000 073 21279.79 429.90 43073.52 48045.33 2021-03-14 06:34:52.000 073 21279.77 429.88 43073.49 48045.28 2021-03-14 06:34:53.000 073 21279.79 429.85 43073.51 48045.29 2021-03-14 06:34:54.000 073 21279.81 429.80 43073.54 48045.33 2021-03-14 06:34:55.000 073 21279.79 429.80 43073.56 48045.35 2021-03-14 06:34:56.000 073 21279.78 429.83 43073.56 48045.32 2021-03-14 06:34:57.000 073 21279.76 429.87 43073.59 48045.39 2021-03-14 06:34:58.000 073 21279.76 429.93 43073.56 48045.40 2021-03-14 06:34:59.000 073 21279.76 430.01 43073.56 48045.33 2021-03-14 06:35:00.000 073 21279.76 430.12 43073.55 48045.35 2021-03-14 06:35:01.000 073 21279.75 430.14 43073.57 48045.34 2021-03-14 06:35:02.000 073 21279.78 430.15 43073.56 48045.33 2021-03-14 06:35:03.000 073 21279.81 430.12 43073.56 48045.42 2021-03-14 06:35:04.000 073 21279.83 430.09 43073.62 48045.38 2021-03-14 06:35:05.000 073 21279.84 430.05 43073.66 48045.43 2021-03-14 06:35:06.000 073 21279.83 430.01 43073.71 48045.42 2021-03-14 06:35:07.000 073 21279.78 430.01 43073.70 48045.46 2021-03-14 06:35:08.000 073 21279.73 430.02 43073.69 48045.45 2021-03-14 06:35:09.000 073 21279.71 430.09 43073.68 48045.43 2021-03-14 06:35:10.000 073 21279.69 430.13 43073.65 48045.41 2021-03-14 06:35:11.000 073 21279.68 430.14 43073.64 48045.44 2021-03-14 06:35:12.000 073 21279.65 430.15 43073.65 48045.42 2021-03-14 06:35:13.000 073 21279.61 430.13 43073.66 48045.40 2021-03-14 06:35:14.000 073 21279.60 430.09 43073.69 48045.45 2021-03-14 06:35:15.000 073 21279.67 430.05 43073.67 48045.41 2021-03-14 06:35:16.000 073 21279.71 430.04 43073.69 48045.45 2021-03-14 06:35:17.000 073 21279.72 430.02 43073.74 48045.46 2021-03-14 06:35:18.000 073 21279.75 430.04 43073.75 48045.53 2021-03-14 06:35:19.000 073 21279.74 430.05 43073.78 48045.55 2021-03-14 06:35:20.000 073 21279.76 430.06 43073.86 48045.62 2021-03-14 06:35:21.000 073 21279.79 430.07 43073.90 48045.60 2021-03-14 06:35:22.000 073 21279.76 430.12 43073.88 48045.62 2021-03-14 06:35:23.000 073 21279.71 430.20 43073.89 48045.65 2021-03-14 06:35:24.000 073 21279.70 430.25 43073.92 48045.64 2021-03-14 06:35:25.000 073 21279.71 430.30 43073.93 48045.69 2021-03-14 06:35:26.000 073 21279.72 430.36 43073.91 48045.67 2021-03-14 06:35:27.000 073 21279.76 430.41 43073.89 48045.61 2021-03-14 06:35:28.000 073 21279.72 430.49 43073.88 48045.66 2021-03-14 06:35:29.000 073 21279.72 430.57 43073.88 48045.66 2021-03-14 06:35:30.000 073 21279.74 430.60 43073.88 48045.60 2021-03-14 06:35:31.000 073 21279.72 430.59 43073.88 48045.67 2021-03-14 06:35:32.000 073 21279.71 430.58 43073.88 48045.67 2021-03-14 06:35:33.000 073 21279.69 430.56 43073.88 48045.58 2021-03-14 06:35:34.000 073 21279.74 430.57 43073.87 48045.65 2021-03-14 06:35:35.000 073 21279.77 430.62 43073.85 48045.61 2021-03-14 06:35:36.000 073 21279.79 430.67 43073.90 48045.62 2021-03-14 06:35:37.000 073 21279.78 430.73 43073.89 48045.66 2021-03-14 06:35:38.000 073 21279.71 430.74 43073.88 48045.61 2021-03-14 06:35:39.000 073 21279.69 430.67 43073.89 48045.58 2021-03-14 06:35:40.000 073 21279.63 430.62 43073.87 48045.54 2021-03-14 06:35:41.000 073 21279.63 430.59 43073.85 48045.53 2021-03-14 06:35:42.000 073 21279.63 430.56 43073.87 48045.54 2021-03-14 06:35:43.000 073 21279.63 430.50 43073.84 48045.52 2021-03-14 06:35:44.000 073 21279.62 430.48 43073.85 48045.55 2021-03-14 06:35:45.000 073 21279.65 430.48 43073.85 48045.57 2021-03-14 06:35:46.000 073 21279.68 430.45 43073.87 48045.58 2021-03-14 06:35:47.000 073 21279.69 430.41 43073.91 48045.56 2021-03-14 06:35:48.000 073 21279.71 430.39 43073.93 48045.69 2021-03-14 06:35:49.000 073 21279.71 430.36 43073.93 48045.67 2021-03-14 06:35:50.000 073 21279.66 430.34 43073.94 48045.67 2021-03-14 06:35:51.000 073 21279.66 430.33 43073.97 48045.70 2021-03-14 06:35:52.000 073 21279.65 430.36 43073.98 48045.64 2021-03-14 06:35:53.000 073 21279.65 430.39 43073.99 48045.68 2021-03-14 06:35:54.000 073 21279.62 430.41 43074.00 48045.69 2021-03-14 06:35:55.000 073 21279.62 430.46 43073.99 48045.69 2021-03-14 06:35:56.000 073 21279.59 430.50 43074.00 48045.70 2021-03-14 06:35:57.000 073 21279.59 430.48 43074.04 48045.71 2021-03-14 06:35:58.000 073 21279.57 430.46 43074.05 48045.67 2021-03-14 06:35:59.000 073 21279.55 430.44 43074.05 48045.67 2021-03-14 06:36:00.000 073 21279.48 430.50 43074.01 48045.66 2021-03-14 06:36:01.000 073 21279.48 430.52 43073.99 48045.64 2021-03-14 06:36:02.000 073 21279.51 430.53 43073.96 48045.67 2021-03-14 06:36:03.000 073 21279.52 430.57 43073.96 48045.65 2021-03-14 06:36:04.000 073 21279.52 430.59 43073.92 48045.65 2021-03-14 06:36:05.000 073 21279.47 430.56 43073.97 48045.65 2021-03-14 06:36:06.000 073 21279.45 430.50 43073.96 48045.58 2021-03-14 06:36:07.000 073 21279.43 430.44 43074.00 48045.61 2021-03-14 06:36:08.000 073 21279.45 430.36 43074.01 48045.63 2021-03-14 06:36:09.000 073 21279.46 430.29 43074.02 48045.62 2021-03-14 06:36:10.000 073 21279.53 430.25 43074.08 48045.69 2021-03-14 06:36:11.000 073 21279.54 430.26 43074.09 48045.75 2021-03-14 06:36:12.000 073 21279.59 430.30 43074.10 48045.78 2021-03-14 06:36:13.000 073 21279.57 430.37 43074.11 48045.76 2021-03-14 06:36:14.000 073 21279.56 430.43 43074.14 48045.81 2021-03-14 06:36:15.000 073 21279.57 430.44 43074.10 48045.77 2021-03-14 06:36:16.000 073 21279.57 430.43 43074.17 48045.80 2021-03-14 06:36:17.000 073 21279.58 430.38 43074.20 48045.82 2021-03-14 06:36:18.000 073 21279.54 430.36 43074.20 48045.84 2021-03-14 06:36:19.000 073 21279.54 430.32 43074.25 48045.88 2021-03-14 06:36:20.000 073 21279.55 430.27 43074.30 48045.87 2021-03-14 06:36:21.000 073 21279.55 430.20 43074.32 48045.90 2021-03-14 06:36:22.000 073 21279.55 430.17 43074.31 48045.94 2021-03-14 06:36:23.000 073 21279.54 430.22 43074.33 48045.95 2021-03-14 06:36:24.000 073 21279.52 430.28 43074.30 48045.98 2021-03-14 06:36:25.000 073 21279.53 430.29 43074.30 48045.96 2021-03-14 06:36:26.000 073 21279.52 430.27 43074.32 48045.90 2021-03-14 06:36:27.000 073 21279.50 430.19 43074.34 48045.99 2021-03-14 06:36:28.000 073 21279.53 430.10 43074.35 48045.93 2021-03-14 06:36:29.000 073 21279.58 430.02 43074.41 48046.04 2021-03-14 06:36:30.000 073 21279.58 429.96 43074.41 48046.07 2021-03-14 06:36:31.000 073 21279.60 429.95 43074.46 48046.05 2021-03-14 06:36:32.000 073 21279.64 430.00 43074.46 48046.10 2021-03-14 06:36:33.000 073 21279.66 430.05 43074.51 48046.14 2021-03-14 06:36:34.000 073 21279.66 430.09 43074.51 48046.15 2021-03-14 06:36:35.000 073 21279.65 430.09 43074.50 48046.19 2021-03-14 06:36:36.000 073 21279.67 430.07 43074.50 48046.22 2021-03-14 06:36:37.000 073 21279.69 430.10 43074.52 48046.23 2021-03-14 06:36:38.000 073 21279.68 430.10 43074.54 48046.22 2021-03-14 06:36:39.000 073 21279.67 430.09 43074.54 48046.25 2021-03-14 06:36:40.000 073 21279.63 430.09 43074.54 48046.25 2021-03-14 06:36:41.000 073 21279.62 430.09 43074.54 48046.24 2021-03-14 06:36:42.000 073 21279.62 430.10 43074.54 48046.22 2021-03-14 06:36:43.000 073 21279.58 430.08 43074.56 48046.26 2021-03-14 06:36:44.000 073 21279.52 430.10 43074.49 48046.24 2021-03-14 06:36:45.000 073 21279.49 430.10 43074.49 48046.19 2021-03-14 06:36:46.000 073 21279.46 430.10 43074.48 48046.08 2021-03-14 06:36:47.000 073 21279.46 430.13 43074.44 48046.10 2021-03-14 06:36:48.000 073 21279.42 430.17 43074.44 48046.09 2021-03-14 06:36:49.000 073 21279.43 430.18 43074.42 48046.00 2021-03-14 06:36:50.000 073 21279.42 430.18 43074.38 48046.06 2021-03-14 06:36:51.000 073 21279.44 430.16 43074.43 48045.99 2021-03-14 06:36:52.000 073 21279.46 430.12 43074.47 48046.01 2021-03-14 06:36:53.000 073 21279.44 430.11 43074.44 48046.07 2021-03-14 06:36:54.000 073 21279.40 430.12 43074.44 48046.03 2021-03-14 06:36:55.000 073 21279.38 430.11 43074.45 48046.06 2021-03-14 06:36:56.000 073 21279.38 430.10 43074.45 48046.07 2021-03-14 06:36:57.000 073 21279.43 430.10 43074.46 48046.04 2021-03-14 06:36:58.000 073 21279.43 430.18 43074.43 48046.08 2021-03-14 06:36:59.000 073 21279.46 430.21 43074.44 48046.01 2021-03-14 06:37:00.000 073 21279.46 430.20 43074.44 48046.03 2021-03-14 06:37:01.000 073 21279.49 430.18 43074.45 48046.06 2021-03-14 06:37:02.000 073 21279.51 430.20 43074.43 48046.04 2021-03-14 06:37:03.000 073 21279.51 430.22 43074.42 48046.07 2021-03-14 06:37:04.000 073 21279.47 430.27 43074.43 48046.09 2021-03-14 06:37:05.000 073 21279.49 430.29 43074.42 48045.99 2021-03-14 06:37:06.000 073 21279.48 430.41 43074.37 48046.06 2021-03-14 06:37:07.000 073 21279.51 430.53 43074.35 48045.98 2021-03-14 06:37:08.000 073 21279.54 430.61 43074.35 48046.00 2021-03-14 06:37:09.000 073 21279.52 430.70 43074.34 48045.99 2021-03-14 06:37:10.000 073 21279.53 430.76 43074.29 48045.98 2021-03-14 06:37:11.000 073 21279.54 430.81 43074.26 48045.94 2021-03-14 06:37:12.000 073 21279.53 430.83 43074.24 48045.96 2021-03-14 06:37:13.000 073 21279.53 430.85 43074.24 48045.92 2021-03-14 06:37:14.000 073 21279.51 430.89 43074.23 48045.94 2021-03-14 06:37:15.000 073 21279.46 430.92 43074.23 48045.89 2021-03-14 06:37:16.000 073 21279.42 430.93 43074.19 48045.81 2021-03-14 06:37:17.000 073 21279.38 430.96 43074.17 48045.81 2021-03-14 06:37:18.000 073 21279.36 430.93 43074.16 48045.78 2021-03-14 06:37:19.000 073 21279.32 430.92 43074.14 48045.77 2021-03-14 06:37:20.000 073 21279.27 430.88 43074.14 48045.73 2021-03-14 06:37:21.000 073 21279.25 430.83 43074.13 48045.73 2021-03-14 06:37:22.000 073 21279.24 430.79 43074.14 48045.77 2021-03-14 06:37:23.000 073 21279.24 430.79 43074.17 48045.73 2021-03-14 06:37:24.000 073 21279.24 430.78 43074.13 48045.70 2021-03-14 06:37:25.000 073 21279.30 430.80 43074.15 48045.70 2021-03-14 06:37:26.000 073 21279.31 430.84 43074.20 48045.76 2021-03-14 06:37:27.000 073 21279.32 430.89 43074.20 48045.75 2021-03-14 06:37:28.000 073 21279.36 430.92 43074.21 48045.82 2021-03-14 06:37:29.000 073 21279.35 430.91 43074.22 48045.83 2021-03-14 06:37:30.000 073 21279.37 430.93 43074.19 48045.75 2021-03-14 06:37:31.000 073 21279.34 430.94 43074.21 48045.81 2021-03-14 06:37:32.000 073 21279.34 430.97 43074.22 48045.80 2021-03-14 06:37:33.000 073 21279.34 431.01 43074.18 48045.84 2021-03-14 06:37:34.000 073 21279.32 431.04 43074.20 48045.79 2021-03-14 06:37:35.000 073 21279.34 431.07 43074.21 48045.80 2021-03-14 06:37:36.000 073 21279.35 431.10 43074.22 48045.78 2021-03-14 06:37:37.000 073 21279.34 431.14 43074.22 48045.73 2021-03-14 06:37:38.000 073 21279.37 431.17 43074.19 48045.72 2021-03-14 06:37:39.000 073 21279.34 431.18 43074.20 48045.80 2021-03-14 06:37:40.000 073 21279.34 431.16 43074.21 48045.77 2021-03-14 06:37:41.000 073 21279.31 431.15 43074.19 48045.75 2021-03-14 06:37:42.000 073 21279.30 431.15 43074.19 48045.75 2021-03-14 06:37:43.000 073 21279.30 431.15 43074.18 48045.76 2021-03-14 06:37:44.000 073 21279.30 431.19 43074.18 48045.70 2021-03-14 06:37:45.000 073 21279.35 431.20 43074.17 48045.75 2021-03-14 06:37:46.000 073 21279.39 431.22 43074.14 48045.78 2021-03-14 06:37:47.000 073 21279.39 431.20 43074.13 48045.76 2021-03-14 06:37:48.000 073 21279.35 431.18 43074.14 48045.76 2021-03-14 06:37:49.000 073 21279.33 431.15 43074.13 48045.70 2021-03-14 06:37:50.000 073 21279.35 431.16 43074.11 48045.72 2021-03-14 06:37:51.000 073 21279.39 431.16 43074.08 48045.66 2021-03-14 06:37:52.000 073 21279.40 431.18 43074.09 48045.65 2021-03-14 06:37:53.000 073 21279.39 431.16 43074.07 48045.69 2021-03-14 06:37:54.000 073 21279.42 431.16 43074.08 48045.67 2021-03-14 06:37:55.000 073 21279.37 431.17 43074.06 48045.70 2021-03-14 06:37:56.000 073 21279.35 431.17 43074.05 48045.69 2021-03-14 06:37:57.000 073 21279.36 431.12 43074.02 48045.59 2021-03-14 06:37:58.000 073 21279.37 431.11 43074.10 48045.67 2021-03-14 06:37:59.000 073 21279.35 431.11 43074.14 48045.67 2021-03-14 06:38:00.000 073 21279.35 431.12 43074.10 48045.67 2021-03-14 06:38:01.000 073 21279.35 431.15 43074.07 48045.70 2021-03-14 06:38:02.000 073 21279.31 431.16 43074.06 48045.67 2021-03-14 06:38:03.000 073 21279.33 431.19 43074.08 48045.66 2021-03-14 06:38:04.000 073 21279.34 431.19 43074.06 48045.64 2021-03-14 06:38:05.000 073 21279.36 431.21 43074.08 48045.66 2021-03-14 06:38:06.000 073 21279.36 431.25 43074.10 48045.67 2021-03-14 06:38:07.000 073 21279.38 431.23 43074.10 48045.68 2021-03-14 06:38:08.000 073 21279.41 431.22 43074.08 48045.68 2021-03-14 06:38:09.000 073 21279.42 431.20 43074.05 48045.72 2021-03-14 06:38:10.000 073 21279.42 431.19 43074.08 48045.70 2021-03-14 06:38:11.000 073 21279.44 431.20 43074.10 48045.72 2021-03-14 06:38:12.000 073 21279.44 431.20 43074.09 48045.74 2021-03-14 06:38:13.000 073 21279.41 431.16 43074.07 48045.79 2021-03-14 06:38:14.000 073 21279.39 431.13 43074.11 48045.69 2021-03-14 06:38:15.000 073 21279.36 431.08 43074.08 48045.67 2021-03-14 06:38:16.000 073 21279.30 431.05 43074.03 48045.63 2021-03-14 06:38:17.000 073 21279.28 431.01 43074.07 48045.63 2021-03-14 06:38:18.000 073 21279.25 431.00 43074.08 48045.68 2021-03-14 06:38:19.000 073 21279.23 431.03 43074.07 48045.67 2021-03-14 06:38:20.000 073 21279.25 431.07 43074.08 48045.63 2021-03-14 06:38:21.000 073 21279.23 431.08 43074.09 48045.65 2021-03-14 06:38:22.000 073 21279.17 431.06 43074.10 48045.58 2021-03-14 06:38:23.000 073 21279.14 431.03 43074.08 48045.55 2021-03-14 06:38:24.000 073 21279.10 430.98 43074.06 48045.60 2021-03-14 06:38:25.000 073 21279.13 430.94 43074.05 48045.59 2021-03-14 06:38:26.000 073 21279.10 430.88 43074.05 48045.56 2021-03-14 06:38:27.000 073 21279.09 430.87 43074.05 48045.60 2021-03-14 06:38:28.000 073 21279.09 430.90 43074.04 48045.49 2021-03-14 06:38:29.000 073 21279.09 430.91 43074.03 48045.54 2021-03-14 06:38:30.000 073 21279.08 430.93 43074.04 48045.55 2021-03-14 06:38:31.000 073 21279.10 430.94 43074.06 48045.50 2021-03-14 06:38:32.000 073 21279.10 430.95 43074.06 48045.58 2021-03-14 06:38:33.000 073 21279.06 430.98 43074.08 48045.47 2021-03-14 06:38:34.000 073 21279.03 430.95 43074.07 48045.55 2021-03-14 06:38:35.000 073 21279.00 430.94 43074.08 48045.54 2021-03-14 06:38:36.000 073 21278.98 430.92 43074.08 48045.55 2021-03-14 06:38:37.000 073 21278.96 430.91 43074.08 48045.52 2021-03-14 06:38:38.000 073 21278.95 430.91 43074.11 48045.52 2021-03-14 06:38:39.000 073 21278.95 430.93 43074.15 48045.53 2021-03-14 06:38:40.000 073 21278.92 430.98 43074.16 48045.54 2021-03-14 06:38:41.000 073 21278.89 431.03 43074.17 48045.53 2021-03-14 06:38:42.000 073 21278.89 431.11 43074.10 48045.55 2021-03-14 06:38:43.000 073 21278.89 431.17 43074.07 48045.50 2021-03-14 06:38:44.000 073 21278.94 431.22 43074.07 48045.49 2021-03-14 06:38:45.000 073 21278.94 431.28 43074.04 48045.44 2021-03-14 06:38:46.000 073 21278.96 431.31 43074.02 48045.47 2021-03-14 06:38:47.000 073 21279.00 431.32 43074.04 48045.46 2021-03-14 06:38:48.000 073 21279.01 431.34 43074.06 48045.52 2021-03-14 06:38:49.000 073 21279.05 431.36 43074.06 48045.50 2021-03-14 06:38:50.000 073 21279.02 431.40 43074.03 48045.49 2021-03-14 06:38:51.000 073 21278.95 431.42 43074.04 48045.48 2021-03-14 06:38:52.000 073 21278.89 431.49 43074.01 48045.49 2021-03-14 06:38:53.000 073 21278.86 431.53 43074.01 48045.42 2021-03-14 06:38:54.000 073 21278.80 431.55 43073.96 48045.29 2021-03-14 06:38:55.000 073 21278.72 431.56 43073.89 48045.30 2021-03-14 06:38:56.000 073 21278.66 431.58 43073.85 48045.28 2021-03-14 06:38:57.000 073 21278.62 431.56 43073.81 48045.15 2021-03-14 06:38:58.000 073 21278.53 431.51 43073.81 48045.17 2021-03-14 06:38:59.000 073 21278.51 431.42 43073.82 48045.03 2021-03-14 06:39:00.000 073 21278.46 431.31 43073.82 48044.99 2021-03-14 06:39:01.000 073 21278.40 431.22 43073.82 48045.04 2021-03-14 06:39:02.000 073 21278.37 431.16 43073.82 48045.04 2021-03-14 06:39:03.000 073 21278.38 431.09 43073.81 48044.95 2021-03-14 06:39:04.000 073 21278.38 431.07 43073.83 48045.03 2021-03-14 06:39:05.000 073 21278.42 431.06 43073.84 48045.00 2021-03-14 06:39:06.000 073 21278.42 431.03 43073.87 48045.03 2021-03-14 06:39:07.000 073 21278.45 430.96 43073.89 48045.12 2021-03-14 06:39:08.000 073 21278.44 430.92 43073.93 48045.11 2021-03-14 06:39:09.000 073 21278.46 430.83 43073.95 48045.13 2021-03-14 06:39:10.000 073 21278.49 430.78 43073.98 48045.20 2021-03-14 06:39:11.000 073 21278.50 430.74 43074.00 48045.19 2021-03-14 06:39:12.000 073 21278.51 430.71 43074.04 48045.23 2021-03-14 06:39:13.000 073 21278.50 430.74 43074.05 48045.30 2021-03-14 06:39:14.000 073 21278.44 430.77 43074.03 48045.29 2021-03-14 06:39:15.000 073 21278.39 430.79 43074.05 48045.25 2021-03-14 06:39:16.000 073 21278.35 430.74 43074.04 48045.24 2021-03-14 06:39:17.000 073 21278.36 430.67 43074.08 48045.17 2021-03-14 06:39:18.000 073 21278.33 430.62 43074.15 48045.26 2021-03-14 06:39:19.000 073 21278.32 430.64 43074.19 48045.30 2021-03-14 06:39:20.000 073 21278.30 430.67 43074.26 48045.29 2021-03-14 06:39:21.000 073 21278.29 430.72 43074.27 48045.33 2021-03-14 06:39:22.000 073 21278.27 430.83 43074.27 48045.31 2021-03-14 06:39:23.000 073 21278.27 430.91 43074.23 48045.37 2021-03-14 06:39:24.000 073 21278.25 431.00 43074.21 48045.26 2021-03-14 06:39:25.000 073 21278.28 431.05 43074.16 48045.29 2021-03-14 06:39:26.000 073 21278.28 431.08 43074.16 48045.25 2021-03-14 06:39:27.000 073 21278.24 431.10 43074.14 48045.26 2021-03-14 06:39:28.000 073 21278.17 431.16 43074.14 48045.28 2021-03-14 06:39:29.000 073 21278.20 431.21 43074.12 48045.20 2021-03-14 06:39:30.000 073 21278.17 431.23 43074.12 48045.23 2021-03-14 06:39:31.000 073 21278.17 431.29 43074.10 48045.23 2021-03-14 06:39:32.000 073 21278.12 431.36 43074.10 48045.16 2021-03-14 06:39:33.000 073 21278.10 431.44 43074.10 48045.14 2021-03-14 06:39:34.000 073 21278.10 431.52 43074.06 48045.17 2021-03-14 06:39:35.000 073 21278.07 431.62 43074.06 48045.17 2021-03-14 06:39:36.000 073 21278.04 431.74 43074.10 48045.12 2021-03-14 06:39:37.000 073 21277.98 431.84 43074.08 48045.12 2021-03-14 06:39:38.000 073 21277.96 431.91 43074.07 48045.05 2021-03-14 06:39:39.000 073 21277.93 431.89 43074.05 48045.06 2021-03-14 06:39:40.000 073 21277.93 431.87 43074.04 48045.05 2021-03-14 06:39:41.000 073 21277.93 431.83 43074.02 48045.04 2021-03-14 06:39:42.000 073 21277.96 431.75 43074.09 48045.05 2021-03-14 06:39:43.000 073 21277.96 431.68 43074.12 48045.08 2021-03-14 06:39:44.000 073 21277.98 431.64 43074.15 48045.10 2021-03-14 06:39:45.000 073 21277.99 431.63 43074.18 48045.09 2021-03-14 06:39:46.000 073 21278.02 431.67 43074.19 48045.17 2021-03-14 06:39:47.000 073 21278.03 431.70 43074.17 48045.21 2021-03-14 06:39:48.000 073 21278.02 431.76 43074.20 48045.16 2021-03-14 06:39:49.000 073 21277.99 431.83 43074.18 48045.16 2021-03-14 06:39:50.000 073 21277.94 431.89 43074.17 48045.20 2021-03-14 06:39:51.000 073 21277.91 431.98 43074.14 48045.12 2021-03-14 06:39:52.000 073 21277.90 432.03 43074.11 48045.11 2021-03-14 06:39:53.000 073 21277.88 432.05 43074.10 48045.07 2021-03-14 06:39:54.000 073 21277.88 432.07 43074.10 48045.01 2021-03-14 06:39:55.000 073 21277.91 432.10 43074.08 48045.12 2021-03-14 06:39:56.000 073 21277.90 432.15 43074.12 48045.08 2021-03-14 06:39:57.000 073 21277.88 432.18 43074.14 48045.10 2021-03-14 06:39:58.000 073 21277.88 432.20 43074.14 48045.14 2021-03-14 06:39:59.000 073 21277.88 432.25 43074.12 48045.03 2021-03-14 06:40:00.000 073 21277.86 432.30 43074.12 48045.05 2021-03-14 06:40:01.000 073 21277.88 432.35 43074.11 48045.07 2021-03-14 06:40:02.000 073 21277.90 432.40 43074.10 48045.10 2021-03-14 06:40:03.000 073 21277.90 432.45 43074.13 48045.12 2021-03-14 06:40:04.000 073 21277.88 432.47 43074.12 48045.10 2021-03-14 06:40:05.000 073 21277.89 432.49 43074.13 48045.05 2021-03-14 06:40:06.000 073 21277.86 432.53 43074.13 48045.10 2021-03-14 06:40:07.000 073 21277.83 432.60 43074.12 48045.07 2021-03-14 06:40:08.000 073 21277.81 432.64 43074.10 48045.05 2021-03-14 06:40:09.000 073 21277.78 432.64 43074.06 48045.04 2021-03-14 06:40:10.000 073 21277.76 432.66 43074.08 48045.01 2021-03-14 06:40:11.000 073 21277.76 432.68 43074.10 48045.01 2021-03-14 06:40:12.000 073 21277.77 432.68 43074.11 48044.90 2021-03-14 06:40:13.000 073 21277.77 432.66 43074.12 48045.06 2021-03-14 06:40:14.000 073 21277.74 432.65 43074.13 48044.96 2021-03-14 06:40:15.000 073 21277.72 432.68 43074.13 48045.01 2021-03-14 06:40:16.000 073 21277.74 432.71 43074.13 48044.91 2021-03-14 06:40:17.000 073 21277.79 432.79 43074.13 48045.04 2021-03-14 06:40:18.000 073 21277.85 432.88 43074.13 48044.99 2021-03-14 06:40:19.000 073 21277.88 432.96 43074.12 48045.03 2021-03-14 06:40:20.000 073 21277.90 432.97 43074.15 48045.10 2021-03-14 06:40:21.000 073 21277.94 433.02 43074.15 48045.09 2021-03-14 06:40:22.000 073 21277.93 433.03 43074.17 48045.11 2021-03-14 06:40:23.000 073 21277.91 433.04 43074.15 48045.16 2021-03-14 06:40:24.000 073 21277.89 433.03 43074.15 48045.13 2021-03-14 06:40:25.000 073 21277.91 433.03 43074.17 48045.15 2021-03-14 06:40:26.000 073 21277.86 433.04 43074.18 48045.14 2021-03-14 06:40:27.000 073 21277.84 433.04 43074.23 48045.15 2021-03-14 06:40:28.000 073 21277.84 433.04 43074.22 48045.15 2021-03-14 06:40:29.000 073 21277.84 433.02 43074.25 48045.17 2021-03-14 06:40:30.000 073 21277.86 433.02 43074.28 48045.18 2021-03-14 06:40:31.000 073 21277.86 433.02 43074.27 48045.22 2021-03-14 06:40:32.000 073 21277.86 432.99 43074.26 48045.01 2021-03-14 06:40:33.000 073 21277.86 432.95 43074.27 48045.26 2021-03-14 06:40:34.000 073 21277.92 432.92 43074.27 48045.24 2021-03-14 06:40:35.000 073 21277.93 432.95 43074.27 48045.24 2021-03-14 06:40:36.000 073 21277.97 432.98 43074.29 48045.27 2021-03-14 06:40:37.000 073 21277.99 433.01 43074.28 48045.30 2021-03-14 06:40:38.000 073 21277.97 433.06 43074.27 48045.23 2021-03-14 06:40:39.000 073 21278.01 433.12 43074.27 48045.14 2021-03-14 06:40:40.000 073 21278.00 433.15 43074.27 48045.33 2021-03-14 06:40:41.000 073 21278.00 433.20 43074.26 48045.29 2021-03-14 06:40:42.000 073 21278.00 433.28 43074.28 48045.31 2021-03-14 06:40:43.000 073 21277.99 433.34 43074.25 48045.29 2021-03-14 06:40:44.000 073 21278.05 433.35 43074.24 48045.14 2021-03-14 06:40:45.000 073 21278.04 433.39 43074.25 48045.19 2021-03-14 06:40:46.000 073 21278.07 433.42 43074.26 48045.38 2021-03-14 06:40:47.000 073 21278.09 433.44 43074.24 48045.32 2021-03-14 06:40:48.000 073 21278.11 433.47 43074.21 48045.09 2021-03-14 06:40:49.000 073 21278.07 433.48 43074.19 48045.18 2021-03-14 06:40:50.000 073 21278.05 433.45 43074.21 48045.19 2021-03-14 06:40:51.000 073 21278.07 433.40 43074.24 48045.35 2021-03-14 06:40:52.000 073 21278.06 433.35 43074.23 48045.26 2021-03-14 06:40:53.000 073 21278.07 433.37 43074.24 48045.32 2021-03-14 06:40:54.000 073 21278.10 433.36 43074.27 48045.28 2021-03-14 06:40:55.000 073 21278.08 433.40 43074.30 48045.28 2021-03-14 06:40:56.000 073 21278.12 433.40 43074.31 48045.39 2021-03-14 06:40:57.000 073 21278.13 433.42 43074.33 48045.38 2021-03-14 06:40:58.000 073 21278.16 433.43 43074.29 48045.27 2021-03-14 06:40:59.000 073 21278.20 433.45 43074.28 48045.40 2021-03-14 06:41:00.000 073 21278.22 433.52 43074.28 48045.43 2021-03-14 06:41:01.000 073 21278.25 433.59 43074.29 48045.42 2021-03-14 06:41:02.000 073 21278.26 433.63 43074.27 48045.41 2021-03-14 06:41:03.000 073 21278.22 433.68 43074.28 48045.44 2021-03-14 06:41:04.000 073 21278.22 433.68 43074.29 48045.43 2021-03-14 06:41:05.000 073 21278.22 433.67 43074.27 48045.41 2021-03-14 06:41:06.000 073 21278.24 433.65 43074.25 48045.41 2021-03-14 06:41:07.000 073 21278.29 433.62 43074.27 48045.40 2021-03-14 06:41:08.000 073 21278.30 433.62 43074.29 48045.42 2021-03-14 06:41:09.000 073 21278.29 433.66 43074.33 48045.47 2021-03-14 06:41:10.000 073 21278.31 433.67 43074.33 48045.46 2021-03-14 06:41:11.000 073 21278.34 433.69 43074.32 48045.46 2021-03-14 06:41:12.000 073 21278.33 433.71 43074.31 48045.36 2021-03-14 06:41:13.000 073 21278.35 433.69 43074.34 48045.50 2021-03-14 06:41:14.000 073 21278.37 433.67 43074.34 48045.44 2021-03-14 06:41:15.000 073 21278.41 433.61 43074.32 48045.43 2021-03-14 06:41:16.000 073 21278.43 433.55 43074.37 48045.42 2021-03-14 06:41:17.000 073 21278.46 433.53 43074.41 48045.47 2021-03-14 06:41:18.000 073 21278.52 433.53 43074.37 48045.54 2021-03-14 06:41:19.000 073 21278.50 433.53 43074.41 48045.50 2021-03-14 06:41:20.000 073 21278.52 433.52 43074.42 48045.63 2021-03-14 06:41:21.000 073 21278.52 433.51 43074.42 48045.50 2021-03-14 06:41:22.000 073 21278.54 433.53 43074.44 48045.54 2021-03-14 06:41:23.000 073 21278.52 433.55 43074.41 48045.74 2021-03-14 06:41:24.000 073 21278.52 433.53 43074.42 48045.65 2021-03-14 06:41:25.000 073 21278.51 433.52 43074.41 48045.65 2021-03-14 06:41:26.000 073 21278.49 433.53 43074.43 48045.51 2021-03-14 06:41:27.000 073 21278.48 433.56 43074.41 48045.63 2021-03-14 06:41:28.000 073 21278.50 433.54 43074.42 48045.58 2021-03-14 06:41:29.000 073 21278.50 433.51 43074.39 48045.65 2021-03-14 06:41:30.000 073 21278.54 433.48 43074.40 48045.49 2021-03-14 06:41:31.000 073 21278.57 433.42 43074.41 48045.70 2021-03-14 06:41:32.000 073 21278.60 433.44 43074.43 48045.69 2021-03-14 06:41:33.000 073 21278.66 433.46 43074.45 48045.58 2021-03-14 06:41:34.000 073 21278.69 433.47 43074.46 48045.79 2021-03-14 06:41:35.000 073 21278.67 433.43 43074.47 48045.75 2021-03-14 06:41:36.000 073 21278.68 433.41 43074.46 48045.73 2021-03-14 06:41:37.000 073 21278.65 433.40 43074.48 48045.75 2021-03-14 06:41:38.000 073 21278.63 433.35 43074.49 48045.79 2021-03-14 06:41:39.000 073 21278.61 433.31 43074.52 48045.72 2021-03-14 06:41:40.000 073 21278.62 433.30 43074.52 48045.75 2021-03-14 06:41:41.000 073 21278.67 433.29 43074.53 48045.85 2021-03-14 06:41:42.000 073 21278.68 433.30 43074.54 48045.87 2021-03-14 06:41:43.000 073 21278.68 433.31 43074.57 48045.66 2021-03-14 06:41:44.000 073 21278.70 433.30 43074.56 48045.77 2021-03-14 06:41:45.000 073 21278.67 433.31 43074.57 48045.89 2021-03-14 06:41:46.000 073 21278.68 433.30 43074.52 48045.82 2021-03-14 06:41:47.000 073 21278.66 433.30 43074.56 48045.72 2021-03-14 06:41:48.000 073 21278.64 433.29 43074.55 48045.71 2021-03-14 06:41:49.000 073 21278.68 433.25 43074.53 48045.89 2021-03-14 06:41:50.000 073 21278.68 433.26 43074.57 48045.71 2021-03-14 06:41:51.000 073 21278.67 433.29 43074.55 48045.75 2021-03-14 06:41:52.000 073 21278.68 433.31 43074.54 48045.86 2021-03-14 06:41:53.000 073 21278.67 433.37 43074.52 48045.70 2021-03-14 06:41:54.000 073 21278.67 433.41 43074.53 48045.86 2021-03-14 06:41:55.000 073 21278.63 433.48 43074.52 48045.78 2021-03-14 06:41:56.000 073 21278.63 433.53 43074.50 48045.80 2021-03-14 06:41:57.000 073 21278.60 433.55 43074.46 48045.64 2021-03-14 06:41:58.000 073 21278.57 433.56 43074.50 48045.70 2021-03-14 06:41:59.000 073 21278.60 433.57 43074.48 48045.72 2021-03-14 06:42:00.000 073 21278.57 433.61 43074.51 48045.61 2021-03-14 06:42:01.000 073 21278.57 433.63 43074.49 48045.61 2021-03-14 06:42:02.000 073 21278.58 433.67 43074.48 48045.61 2021-03-14 06:42:03.000 073 21278.61 433.69 43074.51 48045.63 2021-03-14 06:42:04.000 073 21278.60 433.74 43074.51 48045.66 2021-03-14 06:42:05.000 073 21278.62 433.79 43074.49 48045.73 2021-03-14 06:42:06.000 073 21278.61 433.82 43074.50 48045.61 2021-03-14 06:42:07.000 073 21278.58 433.86 43074.47 48045.64 2021-03-14 06:42:08.000 073 21278.55 433.90 43074.48 48045.64 2021-03-14 06:42:09.000 073 21278.54 433.93 43074.46 48045.66 2021-03-14 06:42:10.000 073 21278.52 433.94 43074.45 48045.64 2021-03-14 06:42:11.000 073 21278.51 433.94 43074.45 48045.54 2021-03-14 06:42:12.000 073 21278.51 433.94 43074.43 48045.57 2021-03-14 06:42:13.000 073 21278.50 434.00 43074.44 48045.55 2021-03-14 06:42:14.000 073 21278.53 434.07 43074.41 48045.52 2021-03-14 06:42:15.000 073 21278.53 434.14 43074.36 48045.54 2021-03-14 06:42:16.000 073 21278.56 434.21 43074.35 48045.50 2021-03-14 06:42:17.000 073 21278.57 434.27 43074.34 48045.57 2021-03-14 06:42:18.000 073 21278.53 434.26 43074.33 48045.46 2021-03-14 06:42:19.000 073 21278.54 434.28 43074.33 48045.45 2021-03-14 06:42:20.000 073 21278.57 434.31 43074.30 48045.55 2021-03-14 06:42:21.000 073 21278.59 434.34 43074.30 48045.41 2021-03-14 06:42:22.000 073 21278.59 434.39 43074.32 48045.41 2021-03-14 06:42:23.000 073 21278.60 434.41 43074.31 48045.58 2021-03-14 06:42:24.000 073 21278.63 434.42 43074.30 48045.35 2021-03-14 06:42:25.000 073 21278.57 434.44 43074.29 48045.62 2021-03-14 06:42:26.000 073 21278.58 434.46 43074.29 48045.41 2021-03-14 06:42:27.000 073 21278.60 434.50 43074.31 48045.44 2021-03-14 06:42:28.000 073 21278.60 434.52 43074.31 48045.48 2021-03-14 06:42:29.000 073 21278.56 434.53 43074.30 48045.46 2021-03-14 06:42:30.000 073 21278.60 434.54 43074.26 48045.41 2021-03-14 06:42:31.000 073 21278.60 434.55 43074.25 48045.45 2021-03-14 06:42:32.000 073 21278.62 434.59 43074.25 48045.42 2021-03-14 06:42:33.000 073 21278.63 434.67 43074.27 48045.46 2021-03-14 06:42:34.000 073 21278.64 434.73 43074.23 48045.39 2021-03-14 06:42:35.000 073 21278.67 434.78 43074.25 48045.44 2021-03-14 06:42:36.000 073 21278.65 434.83 43074.26 48045.49 2021-03-14 06:42:37.000 073 21278.67 434.83 43074.25 48045.42 2021-03-14 06:42:38.000 073 21278.67 434.90 43074.23 48045.42 2021-03-14 06:42:39.000 073 21278.71 434.97 43074.28 48045.40 2021-03-14 06:42:40.000 073 21278.74 435.03 43074.30 48045.45 2021-03-14 06:42:41.000 073 21278.74 435.07 43074.27 48045.43 2021-03-14 06:42:42.000 073 21278.75 435.12 43074.27 48045.44 2021-03-14 06:42:43.000 073 21278.75 435.14 43074.24 48045.57 2021-03-14 06:42:44.000 073 21278.75 435.17 43074.20 48045.38 2021-03-14 06:42:45.000 073 21278.74 435.20 43074.20 48045.50 2021-03-14 06:42:46.000 073 21278.73 435.26 43074.20 48045.43 2021-03-14 06:42:47.000 073 21278.73 435.29 43074.20 48045.44 2021-03-14 06:42:48.000 073 21278.74 435.35 43074.18 48045.49 2021-03-14 06:42:49.000 073 21278.74 435.38 43074.18 48045.43 2021-03-14 06:42:50.000 073 21278.74 435.39 43074.17 48045.48 2021-03-14 06:42:51.000 073 21278.76 435.37 43074.19 48045.53 2021-03-14 06:42:52.000 073 21278.82 435.34 43074.20 48045.47 2021-03-14 06:42:53.000 073 21278.84 435.34 43074.19 48045.70 2021-03-14 06:42:54.000 073 21278.80 435.35 43074.24 48045.55 2021-03-14 06:42:55.000 073 21278.78 435.36 43074.23 48045.50 2021-03-14 06:42:56.000 073 21278.79 435.38 43074.24 48045.55 2021-03-14 06:42:57.000 073 21278.74 435.35 43074.23 48045.52 2021-03-14 06:42:58.000 073 21278.74 435.36 43074.25 48045.59 2021-03-14 06:42:59.000 073 21278.73 435.46 43074.23 48045.44 2021-03-14 06:43:00.000 073 21278.67 435.62 43074.18 48045.44 2021-03-14 06:43:01.000 073 21278.62 435.74 43074.11 48045.40 2021-03-14 06:43:02.000 073 21278.59 435.80 43074.05 48045.32 2021-03-14 06:43:03.000 073 21278.57 435.82 43073.98 48045.34 2021-03-14 06:43:04.000 073 21278.57 435.83 43073.98 48045.31 2021-03-14 06:43:05.000 073 21278.57 435.81 43073.96 48045.35 2021-03-14 06:43:06.000 073 21278.59 435.79 43073.93 48045.32 2021-03-14 06:43:07.000 073 21278.59 435.74 43073.95 48045.25 2021-03-14 06:43:08.000 073 21278.61 435.73 43073.99 48045.29 2021-03-14 06:43:09.000 073 21278.62 435.75 43073.97 48045.31 2021-03-14 06:43:10.000 073 21278.62 435.78 43073.96 48045.15 2021-03-14 06:43:11.000 073 21278.64 435.78 43073.98 48045.33 2021-03-14 06:43:12.000 073 21278.67 435.75 43074.00 48045.20 2021-03-14 06:43:13.000 073 21278.68 435.75 43073.99 48045.35 2021-03-14 06:43:14.000 073 21278.67 435.72 43074.03 48045.36 2021-03-14 06:43:15.000 073 21278.67 435.69 43074.04 48045.36 2021-03-14 06:43:16.000 073 21278.65 435.65 43074.05 48045.20 2021-03-14 06:43:17.000 073 21278.64 435.61 43074.06 48045.35 2021-03-14 06:43:18.000 073 21278.60 435.60 43074.06 48045.33 2021-03-14 06:43:19.000 073 21278.60 435.58 43074.07 48045.38 2021-03-14 06:43:20.000 073 21278.62 435.58 43074.06 48045.27 2021-03-14 06:43:21.000 073 21278.65 435.60 43074.04 48045.42 2021-03-14 06:43:22.000 073 21278.63 435.63 43074.05 48045.37 2021-03-14 06:43:23.000 073 21278.64 435.68 43074.05 48045.38 2021-03-14 06:43:24.000 073 21278.62 435.69 43074.06 48045.24 2021-03-14 06:43:25.000 073 21278.62 435.64 43074.07 48045.37 2021-03-14 06:43:26.000 073 21278.62 435.62 43074.09 48045.33 2021-03-14 06:43:27.000 073 21278.59 435.58 43074.12 48045.37 2021-03-14 06:43:28.000 073 21278.58 435.56 43074.12 48045.39 2021-03-14 06:43:29.000 073 21278.62 435.55 43074.12 48045.20 2021-03-14 06:43:30.000 073 21278.68 435.53 43074.15 48045.46 2021-03-14 06:43:31.000 073 21278.68 435.47 43074.19 48045.43 2021-03-14 06:43:32.000 073 21278.72 435.44 43074.24 48045.32 2021-03-14 06:43:33.000 073 21278.70 435.45 43074.29 48045.51 2021-03-14 06:43:34.000 073 21278.74 435.46 43074.30 48045.66 2021-03-14 06:43:35.000 073 21278.71 435.48 43074.31 48045.61 2021-03-14 06:43:36.000 073 21278.72 435.49 43074.32 48045.49 2021-03-14 06:43:37.000 073 21278.74 435.50 43074.36 48045.52 2021-03-14 06:43:38.000 073 21278.72 435.51 43074.38 48045.62 2021-03-14 06:43:39.000 073 21278.71 435.55 43074.38 48045.65 2021-03-14 06:43:40.000 073 21278.68 435.57 43074.38 48045.64 2021-03-14 06:43:41.000 073 21278.64 435.58 43074.38 48045.53 2021-03-14 06:43:42.000 073 21278.66 435.54 43074.41 48045.67 2021-03-14 06:43:43.000 073 21278.64 435.55 43074.40 48045.52 2021-03-14 06:43:44.000 073 21278.58 435.56 43074.36 48045.63 2021-03-14 06:43:45.000 073 21278.57 435.57 43074.38 48045.60 2021-03-14 06:43:46.000 073 21278.55 435.59 43074.37 48045.57 2021-03-14 06:43:47.000 073 21278.54 435.56 43074.37 48045.67 2021-03-14 06:43:48.000 073 21278.52 435.56 43074.35 48045.52 2021-03-14 06:43:49.000 073 21278.50 435.55 43074.36 48045.54 2021-03-14 06:43:50.000 073 21278.49 435.59 43074.36 48045.58 2021-03-14 06:43:51.000 073 21278.46 435.60 43074.37 48045.51 2021-03-14 06:43:52.000 073 21278.50 435.63 43074.38 48045.51 2021-03-14 06:43:53.000 073 21278.50 435.71 43074.39 48045.52 2021-03-14 06:43:54.000 073 21278.48 435.72 43074.40 48045.52 2021-03-14 06:43:55.000 073 21278.46 435.69 43074.42 48045.63 2021-03-14 06:43:56.000 073 21278.45 435.67 43074.46 48045.54 2021-03-14 06:43:57.000 073 21278.44 435.67 43074.44 48045.62 2021-03-14 06:43:58.000 073 21278.45 435.64 43074.42 48045.54 2021-03-14 06:43:59.000 073 21278.46 435.61 43074.44 48045.59 2021-03-14 06:44:00.000 073 21278.47 435.60 43074.44 48045.58 2021-03-14 06:44:01.000 073 21278.46 435.54 43074.44 48045.66 2021-03-14 06:44:02.000 073 21278.44 435.48 43074.45 48045.64 2021-03-14 06:44:03.000 073 21278.47 435.43 43074.43 48045.52 2021-03-14 06:44:04.000 073 21278.55 435.41 43074.45 48045.54 2021-03-14 06:44:05.000 073 21278.56 435.43 43074.45 48045.63 2021-03-14 06:44:06.000 073 21278.57 435.46 43074.45 48045.64 2021-03-14 06:44:07.000 073 21278.60 435.49 43074.45 48045.72 2021-03-14 06:44:08.000 073 21278.65 435.53 43074.47 48045.65 2021-03-14 06:44:09.000 073 21278.67 435.55 43074.46 48045.73 2021-03-14 06:44:10.000 073 21278.72 435.54 43074.47 48045.73 2021-03-14 06:44:11.000 073 21278.74 435.55 43074.52 48045.73 2021-03-14 06:44:12.000 073 21278.71 435.61 43074.53 48045.81 2021-03-14 06:44:13.000 073 21278.73 435.68 43074.55 48045.78 2021-03-14 06:44:14.000 073 21278.72 435.71 43074.55 48045.79 2021-03-14 06:44:15.000 073 21278.71 435.72 43074.52 48045.82 2021-03-14 06:44:16.000 073 21278.71 435.74 43074.52 48045.82 2021-03-14 06:44:17.000 073 21278.70 435.77 43074.54 48045.75 2021-03-14 06:44:18.000 073 21278.71 435.78 43074.54 48045.80 2021-03-14 06:44:19.000 073 21278.71 435.81 43074.54 48045.77 2021-03-14 06:44:20.000 073 21278.73 435.84 43074.54 48045.82 2021-03-14 06:44:21.000 073 21278.70 435.85 43074.56 48045.81 2021-03-14 06:44:22.000 073 21278.68 435.88 43074.55 48045.81 2021-03-14 06:44:23.000 073 21278.63 435.88 43074.59 48045.83 2021-03-14 06:44:24.000 073 21278.62 435.85 43074.56 48045.83 2021-03-14 06:44:25.000 073 21278.59 435.83 43074.55 48045.80 2021-03-14 06:44:26.000 073 21278.57 435.81 43074.58 48045.81 2021-03-14 06:44:27.000 073 21278.56 435.87 43074.53 48045.76 2021-03-14 06:44:28.000 073 21278.51 435.84 43074.55 48045.74 2021-03-14 06:44:29.000 073 21278.49 435.81 43074.56 48045.75 2021-03-14 06:44:30.000 073 21278.45 435.79 43074.58 48045.73 2021-03-14 06:44:31.000 073 21278.43 435.80 43074.58 48045.76 2021-03-14 06:44:32.000 073 21278.44 435.82 43074.60 48045.76 2021-03-14 06:44:33.000 073 21278.42 435.87 43074.57 48045.69 2021-03-14 06:44:34.000 073 21278.38 435.99 43074.54 48045.69 2021-03-14 06:44:35.000 073 21278.37 436.01 43074.54 48045.61 2021-03-14 06:44:36.000 073 21278.34 436.05 43074.51 48045.62 2021-03-14 06:44:37.000 073 21278.32 436.09 43074.46 48045.58 2021-03-14 06:44:38.000 073 21278.33 436.15 43074.46 48045.60 2021-03-14 06:44:39.000 073 21278.33 436.20 43074.47 48045.58 2021-03-14 06:44:40.000 073 21278.35 436.22 43074.45 48045.62 2021-03-14 06:44:41.000 073 21278.37 436.19 43074.44 48045.58 2021-03-14 06:44:42.000 073 21278.36 436.15 43074.45 48045.58 2021-03-14 06:44:43.000 073 21278.39 436.16 43074.45 48045.57 2021-03-14 06:44:44.000 073 21278.43 436.20 43074.45 48045.57 2021-03-14 06:44:45.000 073 21278.49 436.25 43074.42 48045.64 2021-03-14 06:44:46.000 073 21278.48 436.33 43074.42 48045.69 2021-03-14 06:44:47.000 073 21278.49 436.35 43074.45 48045.55 2021-03-14 06:44:48.000 073 21278.54 436.38 43074.44 48045.67 2021-03-14 06:44:49.000 073 21278.56 436.39 43074.44 48045.65 2021-03-14 06:44:50.000 073 21278.56 436.42 43074.44 48045.62 2021-03-14 06:44:51.000 073 21278.56 436.48 43074.44 48045.69 2021-03-14 06:44:52.000 073 21278.59 436.49 43074.47 48045.69 2021-03-14 06:44:53.000 073 21278.57 436.51 43074.46 48045.69 2021-03-14 06:44:54.000 073 21278.57 436.54 43074.48 48045.71 2021-03-14 06:44:55.000 073 21278.53 436.58 43074.49 48045.72 2021-03-14 06:44:56.000 073 21278.58 436.59 43074.51 48045.70 2021-03-14 06:44:57.000 073 21278.59 436.60 43074.48 48045.68 2021-03-14 06:44:58.000 073 21278.58 436.63 43074.45 48045.67 2021-03-14 06:44:59.000 073 21278.59 436.64 43074.46 48045.69 2021-03-14 06:45:00.000 073 21278.61 436.62 43074.49 48045.64 2021-03-14 06:45:01.000 073 21278.63 436.66 43074.46 48045.65 2021-03-14 06:45:02.000 073 21278.64 436.69 43074.46 48045.74 2021-03-14 06:45:03.000 073 21278.64 436.68 43074.47 48045.61 2021-03-14 06:45:04.000 073 21278.64 436.66 43074.48 48045.74 2021-03-14 06:45:05.000 073 21278.64 436.63 43074.49 48045.67 2021-03-14 06:45:06.000 073 21278.62 436.63 43074.50 48045.66 2021-03-14 06:45:07.000 073 21278.61 436.63 43074.50 48045.74 2021-03-14 06:45:08.000 073 21278.62 436.64 43074.48 48045.68 2021-03-14 06:45:09.000 073 21278.58 436.68 43074.46 48045.69 2021-03-14 06:45:10.000 073 21278.58 436.67 43074.46 48045.66 2021-03-14 06:45:11.000 073 21278.55 436.70 43074.45 48045.66 2021-03-14 06:45:12.000 073 21278.49 436.74 43074.46 48045.66 2021-03-14 06:45:13.000 073 21278.48 436.78 43074.46 48045.68 2021-03-14 06:45:14.000 073 21278.44 436.82 43074.46 48045.65 2021-03-14 06:45:15.000 073 21278.45 436.84 43074.45 48045.64 2021-03-14 06:45:16.000 073 21278.45 436.86 43074.46 48045.63 2021-03-14 06:45:17.000 073 21278.43 436.90 43074.43 48045.59 2021-03-14 06:45:18.000 073 21278.42 436.89 43074.47 48045.59 2021-03-14 06:45:19.000 073 21278.40 436.89 43074.46 48045.61 2021-03-14 06:45:20.000 073 21278.39 436.92 43074.45 48045.61 2021-03-14 06:45:21.000 073 21278.44 436.96 43074.45 48045.63 2021-03-14 06:45:22.000 073 21278.44 437.03 43074.46 48045.61 2021-03-14 06:45:23.000 073 21278.45 437.12 43074.44 48045.58 2021-03-14 06:45:24.000 073 21278.43 437.18 43074.41 48045.59 2021-03-14 06:45:25.000 073 21278.45 437.19 43074.44 48045.60 2021-03-14 06:45:26.000 073 21278.47 437.21 43074.42 48045.58 2021-03-14 06:45:27.000 073 21278.48 437.22 43074.41 48045.66 2021-03-14 06:45:28.000 073 21278.50 437.19 43074.41 48045.54 2021-03-14 06:45:29.000 073 21278.52 437.23 43074.41 48045.60 2021-03-14 06:45:30.000 073 21278.51 437.26 43074.41 48045.61 2021-03-14 06:45:31.000 073 21278.53 437.27 43074.42 48045.61 2021-03-14 06:45:32.000 073 21278.56 437.28 43074.41 48045.62 2021-03-14 06:45:33.000 073 21278.56 437.32 43074.39 48045.65 2021-03-14 06:45:34.000 073 21278.59 437.36 43074.39 48045.59 2021-03-14 06:45:35.000 073 21278.59 437.39 43074.40 48045.62 2021-03-14 06:45:36.000 073 21278.57 437.40 43074.40 48045.62 2021-03-14 06:45:37.000 073 21278.55 437.42 43074.40 48045.58 2021-03-14 06:45:38.000 073 21278.54 437.43 43074.39 48045.58 2021-03-14 06:45:39.000 073 21278.53 437.44 43074.38 48045.57 2021-03-14 06:45:40.000 073 21278.51 437.45 43074.38 48045.52 2021-03-14 06:45:41.000 073 21278.47 437.42 43074.34 48045.55 2021-03-14 06:45:42.000 073 21278.45 437.36 43074.33 48045.51 2021-03-14 06:45:43.000 073 21278.45 437.35 43074.35 48045.56 2021-03-14 06:45:44.000 073 21278.44 437.37 43074.32 48045.48 2021-03-14 06:45:45.000 073 21278.36 437.42 43074.35 48045.51 2021-03-14 06:45:46.000 073 21278.26 437.45 43074.33 48045.47 2021-03-14 06:45:47.000 073 21278.21 437.47 43074.34 48045.39 2021-03-14 06:45:48.000 073 21278.16 437.51 43074.30 48045.36 2021-03-14 06:45:49.000 073 21278.12 437.53 43074.31 48045.35 2021-03-14 06:45:50.000 073 21278.15 437.56 43074.29 48045.27 2021-03-14 06:45:51.000 073 21278.14 437.62 43074.25 48045.30 2021-03-14 06:45:52.000 073 21278.15 437.67 43074.19 48045.30 2021-03-14 06:45:53.000 073 21278.18 437.68 43074.21 48045.34 2021-03-14 06:45:54.000 073 21278.18 437.71 43074.21 48045.29 2021-03-14 06:45:55.000 073 21278.21 437.74 43074.22 48045.29 2021-03-14 06:45:56.000 073 21278.19 437.81 43074.23 48045.33 2021-03-14 06:45:57.000 073 21278.17 437.88 43074.20 48045.27 2021-03-14 06:45:58.000 073 21278.17 437.96 43074.16 48045.29 2021-03-14 06:45:59.000 073 21278.19 438.03 43074.09 48045.25 2021-03-14 06:46:00.000 073 21278.20 438.08 43074.11 48045.23 2021-03-14 06:46:01.000 073 21278.21 438.11 43074.08 48045.21 2021-03-14 06:46:02.000 073 21278.26 438.12 43074.06 48045.16 2021-03-14 06:46:03.000 073 21278.26 438.16 43074.01 48045.15 2021-03-14 06:46:04.000 073 21278.32 438.15 43074.01 48045.20 2021-03-14 06:46:05.000 073 21278.35 438.11 43074.04 48045.19 2021-03-14 06:46:06.000 073 21278.37 438.07 43074.03 48045.24 2021-03-14 06:46:07.000 073 21278.41 437.99 43074.05 48045.27 2021-03-14 06:46:08.000 073 21278.43 437.90 43074.09 48045.23 2021-03-14 06:46:09.000 073 21278.42 437.85 43074.06 48045.25 2021-03-14 06:46:10.000 073 21278.44 437.81 43074.10 48045.30 2021-03-14 06:46:11.000 073 21278.49 437.78 43074.14 48045.29 2021-03-14 06:46:12.000 073 21278.51 437.71 43074.19 48045.34 2021-03-14 06:46:13.000 073 21278.50 437.65 43074.26 48045.37 2021-03-14 06:46:14.000 073 21278.48 437.59 43074.30 48045.45 2021-03-14 06:46:15.000 073 21278.48 437.56 43074.31 48045.53 2021-03-14 06:46:16.000 073 21278.48 437.57 43074.37 48045.54 2021-03-14 06:46:17.000 073 21278.48 437.62 43074.40 48045.59 2021-03-14 06:46:18.000 073 21278.49 437.66 43074.44 48045.61 2021-03-14 06:46:19.000 073 21278.49 437.72 43074.45 48045.61 2021-03-14 06:46:20.000 073 21278.43 437.74 43074.49 48045.61 2021-03-14 06:46:21.000 073 21278.43 437.75 43074.48 48045.67 2021-03-14 06:46:22.000 073 21278.40 437.77 43074.48 48045.67 2021-03-14 06:46:23.000 073 21278.38 437.78 43074.51 48045.64 2021-03-14 06:46:24.000 073 21278.37 437.79 43074.50 48045.68 2021-03-14 06:46:25.000 073 21278.34 437.79 43074.53 48045.64 2021-03-14 06:46:26.000 073 21278.31 437.80 43074.57 48045.62 2021-03-14 06:46:27.000 073 21278.30 437.81 43074.55 48045.66 2021-03-14 06:46:28.000 073 21278.28 437.85 43074.54 48045.66 2021-03-14 06:46:29.000 073 21278.25 437.94 43074.56 48045.69 2021-03-14 06:46:30.000 073 21278.26 438.01 43074.55 48045.65 2021-03-14 06:46:31.000 073 21278.26 438.04 43074.55 48045.65 2021-03-14 06:46:32.000 073 21278.25 438.07 43074.56 48045.66 2021-03-14 06:46:33.000 073 21278.28 438.06 43074.53 48045.58 2021-03-14 06:46:34.000 073 21278.26 438.04 43074.51 48045.61 2021-03-14 06:46:35.000 073 21278.30 438.01 43074.50 48045.71 2021-03-14 06:46:36.000 073 21278.33 437.94 43074.55 48045.62 2021-03-14 06:46:37.000 073 21278.35 437.93 43074.54 48045.64 2021-03-14 06:46:38.000 073 21278.41 437.95 43074.57 48045.66 2021-03-14 06:46:39.000 073 21278.44 438.04 43074.58 48045.69 2021-03-14 06:46:40.000 073 21278.47 438.11 43074.58 48045.71 2021-03-14 06:46:41.000 073 21278.48 438.17 43074.56 48045.75 2021-03-14 06:46:42.000 073 21278.47 438.24 43074.60 48045.76 2021-03-14 06:46:43.000 073 21278.48 438.26 43074.60 48045.74 2021-03-14 06:46:44.000 073 21278.47 438.29 43074.55 48045.82 2021-03-14 06:46:45.000 073 21278.50 438.33 43074.56 48045.80 2021-03-14 06:46:46.000 073 21278.50 438.37 43074.55 48045.68 2021-03-14 06:46:47.000 073 21278.54 438.42 43074.56 48045.73 2021-03-14 06:46:48.000 073 21278.56 438.48 43074.57 48045.69 2021-03-14 06:46:49.000 073 21278.57 438.53 43074.55 48045.73 2021-03-14 06:46:50.000 073 21278.59 438.56 43074.59 48045.71 2021-03-14 06:46:51.000 073 21278.57 438.62 43074.58 48045.72 2021-03-14 06:46:52.000 073 21278.54 438.60 43074.61 48045.80 2021-03-14 06:46:53.000 073 21278.51 438.60 43074.59 48045.88 2021-03-14 06:46:54.000 073 21278.51 438.56 43074.59 48045.71 2021-03-14 06:46:55.000 073 21278.51 438.54 43074.60 48045.77 2021-03-14 06:46:56.000 073 21278.47 438.52 43074.62 48045.70 2021-03-14 06:46:57.000 073 21278.49 438.50 43074.64 48045.74 2021-03-14 06:46:58.000 073 21278.44 438.48 43074.64 48045.82 2021-03-14 06:46:59.000 073 21278.38 438.45 43074.64 48045.65 2021-03-14 06:47:00.000 073 21278.33 438.38 43074.65 48045.76 2021-03-14 06:47:01.000 073 21278.30 438.33 43074.66 48045.68 2021-03-14 06:47:02.000 073 21278.29 438.32 43074.69 48045.73 2021-03-14 06:47:03.000 073 21278.24 438.33 43074.68 48045.78 2021-03-14 06:47:04.000 073 21278.28 438.38 43074.67 48045.74 2021-03-14 06:47:05.000 073 21278.30 438.40 43074.68 48045.76 2021-03-14 06:47:06.000 073 21278.33 438.47 43074.70 48045.74 2021-03-14 06:47:07.000 073 21278.36 438.56 43074.70 48045.73 2021-03-14 06:47:08.000 073 21278.40 438.65 43074.69 48045.77 2021-03-14 06:47:09.000 073 21278.39 438.72 43074.67 48045.74 2021-03-14 06:47:10.000 073 21278.40 438.79 43074.65 48045.81 2021-03-14 06:47:11.000 073 21278.41 438.81 43074.65 48045.79 2021-03-14 06:47:12.000 073 21278.44 438.79 43074.65 48045.84 2021-03-14 06:47:13.000 073 21278.46 438.78 43074.67 48045.87 2021-03-14 06:47:14.000 073 21278.49 438.81 43074.64 48045.83 2021-03-14 06:47:15.000 073 21278.53 438.85 43074.69 48045.83 2021-03-14 06:47:16.000 073 21278.52 438.88 43074.69 48045.84 2021-03-14 06:47:17.000 073 21278.51 438.90 43074.69 48045.87 2021-03-14 06:47:18.000 073 21278.53 438.88 43074.70 48045.85 2021-03-14 06:47:19.000 073 21278.51 438.88 43074.72 48045.92 2021-03-14 06:47:20.000 073 21278.52 438.86 43074.71 48045.87 2021-03-14 06:47:21.000 073 21278.51 438.82 43074.76 48045.92 2021-03-14 06:47:22.000 073 21278.50 438.79 43074.78 48045.89 2021-03-14 06:47:23.000 073 21278.50 438.78 43074.75 48045.89 2021-03-14 06:47:24.000 073 21278.50 438.77 43074.75 48045.96 2021-03-14 06:47:25.000 073 21278.51 438.74 43074.76 48045.86 2021-03-14 06:47:26.000 073 21278.50 438.74 43074.77 48045.96 2021-03-14 06:47:27.000 073 21278.45 438.75 43074.75 48045.86 2021-03-14 06:47:28.000 073 21278.46 438.75 43074.74 48045.88 2021-03-14 06:47:29.000 073 21278.44 438.75 43074.75 48045.87 2021-03-14 06:47:30.000 073 21278.38 438.74 43074.74 48045.91 2021-03-14 06:47:31.000 073 21278.36 438.72 43074.77 48045.82 2021-03-14 06:47:32.000 073 21278.36 438.69 43074.75 48045.84 2021-03-14 06:47:33.000 073 21278.33 438.67 43074.74 48045.84 2021-03-14 06:47:34.000 073 21278.29 438.68 43074.77 48045.87 2021-03-14 06:47:35.000 073 21278.29 438.68 43074.75 48045.80 2021-03-14 06:47:36.000 073 21278.27 438.70 43074.78 48045.78 2021-03-14 06:47:37.000 073 21278.25 438.71 43074.77 48045.84 2021-03-14 06:47:38.000 073 21278.26 438.73 43074.75 48045.73 2021-03-14 06:47:39.000 073 21278.25 438.74 43074.74 48045.79 2021-03-14 06:47:40.000 073 21278.26 438.75 43074.77 48045.82 2021-03-14 06:47:41.000 073 21278.29 438.77 43074.81 48045.82 2021-03-14 06:47:42.000 073 21278.28 438.81 43074.80 48045.75 2021-03-14 06:47:43.000 073 21278.25 438.87 43074.76 48045.83 2021-03-14 06:47:44.000 073 21278.22 438.94 43074.72 48045.76 2021-03-14 06:47:45.000 073 21278.22 438.97 43074.71 48045.72 2021-03-14 06:47:46.000 073 21278.22 439.02 43074.69 48045.71 2021-03-14 06:47:47.000 073 21278.21 439.08 43074.68 48045.80 2021-03-14 06:47:48.000 073 21278.24 439.14 43074.64 48045.61 2021-03-14 06:47:49.000 073 21278.23 439.18 43074.65 48045.82 2021-03-14 06:47:50.000 073 21278.22 439.22 43074.65 48045.65 2021-03-14 06:47:51.000 073 21278.22 439.23 43074.63 48045.67 2021-03-14 06:47:52.000 073 21278.22 439.21 43074.65 48045.62 2021-03-14 06:47:53.000 073 21278.19 439.17 43074.67 48045.68 2021-03-14 06:47:54.000 073 21278.22 439.12 43074.67 48045.62 2021-03-14 06:47:55.000 073 21278.20 439.09 43074.69 48045.65 2021-03-14 06:47:56.000 073 21278.19 439.08 43074.72 48045.69 2021-03-14 06:47:57.000 073 21278.21 439.09 43074.72 48045.84 2021-03-14 06:47:58.000 073 21278.17 439.07 43074.70 48045.67 2021-03-14 06:47:59.000 073 21278.10 439.05 43074.72 48045.71 2021-03-14 06:48:00.000 073 21278.14 439.01 43074.73 48045.70 2021-03-14 06:48:01.000 073 21278.15 439.00 43074.73 48045.63 2021-03-14 06:48:02.000 073 21278.20 439.02 43074.75 48045.72 2021-03-14 06:48:03.000 073 21278.21 439.05 43074.77 48045.72 2021-03-14 06:48:04.000 073 21278.18 439.05 43074.78 48045.76 2021-03-14 06:48:05.000 073 21278.16 439.07 43074.78 48045.96 2021-03-14 06:48:06.000 073 21278.14 439.11 43074.78 48045.83 2021-03-14 06:48:07.000 073 21278.15 439.14 43074.77 48045.68 2021-03-14 06:48:08.000 073 21278.15 439.17 43074.77 48045.85 2021-03-14 06:48:09.000 073 21278.10 439.22 43074.74 48045.70 2021-03-14 06:48:10.000 073 21278.09 439.28 43074.75 48045.69 2021-03-14 06:48:11.000 073 21278.09 439.32 43074.77 48045.78 2021-03-14 06:48:12.000 073 21278.08 439.35 43074.81 48045.68 2021-03-14 06:48:13.000 073 21278.05 439.38 43074.82 48045.77 2021-03-14 06:48:14.000 073 21278.00 439.46 43074.80 48045.72 2021-03-14 06:48:15.000 073 21277.95 439.49 43074.76 48045.61 2021-03-14 06:48:16.000 073 21277.91 439.55 43074.72 48045.66 2021-03-14 06:48:17.000 073 21277.90 439.61 43074.72 48045.67 2021-03-14 06:48:18.000 073 21277.90 439.63 43074.74 48045.65 2021-03-14 06:48:19.000 073 21277.90 439.61 43074.71 48045.66 2021-03-14 06:48:20.000 073 21277.93 439.57 43074.73 48045.62 2021-03-14 06:48:21.000 073 21277.96 439.60 43074.75 48045.63 2021-03-14 06:48:22.000 073 21277.96 439.60 43074.78 48045.68 2021-03-14 06:48:23.000 073 21278.03 439.62 43074.80 48045.74 2021-03-14 06:48:24.000 073 21278.04 439.69 43074.81 48045.72 2021-03-14 06:48:25.000 073 21278.05 439.82 43074.81 48045.88 2021-03-14 06:48:26.000 073 21278.09 439.91 43074.80 48045.72 2021-03-14 06:48:27.000 073 21278.12 439.95 43074.80 48045.77 2021-03-14 06:48:28.000 073 21278.11 439.98 43074.80 48045.75 2021-03-14 06:48:29.000 073 21278.16 439.96 43074.80 48045.93 2021-03-14 06:48:30.000 073 21278.17 439.98 43074.82 48045.81 2021-03-14 06:48:31.000 073 21278.16 440.00 43074.80 48045.74 2021-03-14 06:48:32.000 073 21278.16 440.01 43074.82 48045.86 2021-03-14 06:48:33.000 073 21278.13 440.04 43074.83 48045.84 2021-03-14 06:48:34.000 073 21278.12 440.05 43074.83 48045.79 2021-03-14 06:48:35.000 073 21278.07 440.10 43074.83 48045.79 2021-03-14 06:48:36.000 073 21278.09 440.20 43074.85 48045.85 2021-03-14 06:48:37.000 073 21278.12 440.30 43074.80 48045.84 2021-03-14 06:48:38.000 073 21278.09 440.36 43074.81 48045.81 2021-03-14 06:48:39.000 073 21278.04 440.41 43074.80 48045.73 2021-03-14 06:48:40.000 073 21278.02 440.43 43074.78 48045.79 2021-03-14 06:48:41.000 073 21278.01 440.45 43074.78 48045.81 2021-03-14 06:48:42.000 073 21278.01 440.50 43074.75 48045.76 2021-03-14 06:48:43.000 073 21278.02 440.53 43074.77 48045.69 2021-03-14 06:48:44.000 073 21278.01 440.52 43074.77 48045.73 2021-03-14 06:48:45.000 073 21277.97 440.55 43074.75 48045.62 2021-03-14 06:48:46.000 073 21277.98 440.53 43074.74 48045.68 2021-03-14 06:48:47.000 073 21277.93 440.55 43074.76 48045.65 2021-03-14 06:48:48.000 073 21277.87 440.59 43074.76 48045.63 2021-03-14 06:48:49.000 073 21277.88 440.64 43074.75 48045.65 2021-03-14 06:48:50.000 073 21277.89 440.66 43074.72 48045.66 2021-03-14 06:48:51.000 073 21277.86 440.72 43074.74 48045.73 2021-03-14 06:48:52.000 073 21277.83 440.77 43074.74 48045.61 2021-03-14 06:48:53.000 073 21277.78 440.81 43074.70 48045.62 2021-03-14 06:48:54.000 073 21277.68 440.91 43074.66 48045.47 2021-03-14 06:48:55.000 073 21277.65 440.96 43074.65 48045.49 2021-03-14 06:48:56.000 073 21277.62 440.96 43074.64 48045.50 2021-03-14 06:48:57.000 073 21277.55 440.99 43074.61 48045.44 2021-03-14 06:48:58.000 073 21277.51 441.00 43074.61 48045.45 2021-03-14 06:48:59.000 073 21277.52 440.97 43074.60 48045.36 2021-03-14 06:49:00.000 073 21277.53 440.98 43074.65 48045.35 2021-03-14 06:49:01.000 073 21277.50 440.98 43074.66 48045.36 2021-03-14 06:49:02.000 073 21277.50 441.03 43074.67 48045.38 2021-03-14 06:49:03.000 073 21277.53 441.08 43074.61 48045.39 2021-03-14 06:49:04.000 073 21277.56 441.14 43074.63 48045.42 2021-03-14 06:49:05.000 073 21277.54 441.17 43074.62 48045.41 2021-03-14 06:49:06.000 073 21277.55 441.17 43074.64 48045.44 2021-03-14 06:49:07.000 073 21277.57 441.17 43074.65 48045.43 2021-03-14 06:49:08.000 073 21277.57 441.16 43074.64 48045.37 2021-03-14 06:49:09.000 073 21277.53 441.19 43074.64 48045.42 2021-03-14 06:49:10.000 073 21277.48 441.25 43074.62 48045.42 2021-03-14 06:49:11.000 073 21277.42 441.30 43074.60 48045.34 2021-03-14 06:49:12.000 073 21277.40 441.29 43074.61 48045.28 2021-03-14 06:49:13.000 073 21277.35 441.32 43074.57 48045.27 2021-03-14 06:49:14.000 073 21277.30 441.32 43074.56 48045.25 2021-03-14 06:49:15.000 073 21277.29 441.31 43074.55 48045.24 2021-03-14 06:49:16.000 073 21277.27 441.35 43074.52 48045.16 2021-03-14 06:49:17.000 073 21277.21 441.44 43074.45 48045.14 2021-03-14 06:49:18.000 073 21277.17 441.50 43074.41 48045.05 2021-03-14 06:49:19.000 073 21277.18 441.58 43074.38 48045.04 2021-03-14 06:49:20.000 073 21277.16 441.63 43074.35 48044.95 2021-03-14 06:49:21.000 073 21277.21 441.65 43074.31 48044.98 2021-03-14 06:49:22.000 073 21277.22 441.66 43074.31 48044.98 2021-03-14 06:49:23.000 073 21277.27 441.65 43074.40 48045.00 2021-03-14 06:49:24.000 073 21277.24 441.69 43074.39 48045.08 2021-03-14 06:49:25.000 073 21277.20 441.70 43074.41 48044.96 2021-03-14 06:49:26.000 073 21277.24 441.67 43074.41 48045.00 2021-03-14 06:49:27.000 073 21277.24 441.70 43074.42 48045.05 2021-03-14 06:49:28.000 073 21277.25 441.71 43074.40 48045.06 2021-03-14 06:49:29.000 073 21277.28 441.72 43074.42 48045.10 2021-03-14 06:49:30.000 073 21277.31 441.76 43074.42 48045.15 2021-03-14 06:49:31.000 073 21277.32 441.79 43074.44 48045.23 2021-03-14 06:49:32.000 073 21277.35 441.80 43074.45 48045.22 2021-03-14 06:49:33.000 073 21277.38 441.85 43074.46 48045.07 2021-03-14 06:49:34.000 073 21277.42 441.92 43074.51 48045.15 2021-03-14 06:49:35.000 073 21277.40 441.98 43074.50 48045.18 2021-03-14 06:49:36.000 073 21277.39 441.99 43074.51 48045.25 2021-03-14 06:49:37.000 073 21277.42 442.00 43074.51 48045.14 2021-03-14 06:49:38.000 073 21277.48 441.97 43074.56 48045.19 2021-03-14 06:49:39.000 073 21277.45 442.00 43074.55 48045.21 2021-03-14 06:49:40.000 073 21277.46 442.03 43074.56 48045.24 2021-03-14 06:49:41.000 073 21277.45 442.07 43074.55 48045.26 2021-03-14 06:49:42.000 073 21277.44 442.11 43074.56 48045.27 2021-03-14 06:49:43.000 073 21277.44 442.18 43074.53 48045.28 2021-03-14 06:49:44.000 073 21277.43 442.28 43074.49 48045.30 2021-03-14 06:49:45.000 073 21277.43 442.36 43074.46 48045.20 2021-03-14 06:49:46.000 073 21277.41 442.39 43074.44 48045.12 2021-03-14 06:49:47.000 073 21277.37 442.39 43074.41 48045.19 2021-03-14 06:49:48.000 073 21277.39 442.40 43074.38 48045.14 2021-03-14 06:49:49.000 073 21277.38 442.42 43074.39 48045.08 2021-03-14 06:49:50.000 073 21277.40 442.42 43074.39 48045.10 2021-03-14 06:49:51.000 073 21277.38 442.50 43074.35 48045.05 2021-03-14 06:49:52.000 073 21277.39 442.57 43074.32 48045.02 2021-03-14 06:49:53.000 073 21277.36 442.57 43074.30 48045.01 2021-03-14 06:49:54.000 073 21277.34 442.54 43074.31 48044.94 2021-03-14 06:49:55.000 073 21277.35 442.52 43074.31 48044.94 2021-03-14 06:49:56.000 073 21277.35 442.47 43074.31 48045.00 2021-03-14 06:49:57.000 073 21277.37 442.44 43074.36 48045.02 2021-03-14 06:49:58.000 073 21277.37 442.47 43074.37 48045.05 2021-03-14 06:49:59.000 073 21277.35 442.47 43074.36 48045.04 2021-03-14 06:50:00.000 073 21277.38 442.46 43074.39 48045.06 2021-03-14 06:50:01.000 073 21277.38 442.46 43074.42 48045.02 2021-03-14 06:50:02.000 073 21277.40 442.43 43074.45 48045.18 2021-03-14 06:50:03.000 073 21277.43 442.42 43074.45 48045.18 2021-03-14 06:50:04.000 073 21277.43 442.39 43074.49 48045.17 2021-03-14 06:50:05.000 073 21277.44 442.36 43074.48 48045.27 2021-03-14 06:50:06.000 073 21277.43 442.35 43074.54 48045.26 2021-03-14 06:50:07.000 073 21277.42 442.34 43074.60 48045.24 2021-03-14 06:50:08.000 073 21277.42 442.33 43074.58 48045.32 2021-03-14 06:50:09.000 073 21277.42 442.36 43074.58 48045.32 2021-03-14 06:50:10.000 073 21277.45 442.34 43074.61 48045.32 2021-03-14 06:50:11.000 073 21277.44 442.36 43074.62 48045.33 2021-03-14 06:50:12.000 073 21277.42 442.39 43074.63 48045.34 2021-03-14 06:50:13.000 073 21277.44 442.44 43074.64 48045.34 2021-03-14 06:50:14.000 073 21277.41 442.55 43074.60 48045.35 2021-03-14 06:50:15.000 073 21277.38 442.63 43074.58 48045.32 2021-03-14 06:50:16.000 073 21277.34 442.62 43074.56 48045.26 2021-03-14 06:50:17.000 073 21277.36 442.60 43074.53 48045.29 2021-03-14 06:50:18.000 073 21277.37 442.61 43074.55 48045.31 2021-03-14 06:50:19.000 073 21277.38 442.59 43074.58 48045.26 2021-03-14 06:50:20.000 073 21277.41 442.59 43074.61 48045.26 2021-03-14 06:50:21.000 073 21277.39 442.58 43074.60 48045.24 2021-03-14 06:50:22.000 073 21277.36 442.55 43074.60 48045.31 2021-03-14 06:50:23.000 073 21277.40 442.52 43074.59 48045.37 2021-03-14 06:50:24.000 073 21277.40 442.50 43074.60 48045.31 2021-03-14 06:50:25.000 073 21277.41 442.49 43074.60 48045.33 2021-03-14 06:50:26.000 073 21277.40 442.49 43074.62 48045.35 2021-03-14 06:50:27.000 073 21277.39 442.52 43074.64 48045.34 2021-03-14 06:50:28.000 073 21277.41 442.57 43074.63 48045.31 2021-03-14 06:50:29.000 073 21277.40 442.59 43074.64 48045.35 2021-03-14 06:50:30.000 073 21277.42 442.57 43074.64 48045.32 2021-03-14 06:50:31.000 073 21277.39 442.59 43074.64 48045.34 2021-03-14 06:50:32.000 073 21277.39 442.62 43074.63 48045.38 2021-03-14 06:50:33.000 073 21277.36 442.62 43074.62 48045.32 2021-03-14 06:50:34.000 073 21277.36 442.62 43074.64 48045.27 2021-03-14 06:50:35.000 073 21277.40 442.58 43074.62 48045.43 2021-03-14 06:50:36.000 073 21277.41 442.58 43074.63 48045.17 2021-03-14 06:50:37.000 073 21277.43 442.58 43074.65 48045.28 2021-03-14 06:50:38.000 073 21277.41 442.61 43074.66 48045.30 2021-03-14 06:50:39.000 073 21277.40 442.66 43074.65 48045.34 2021-03-14 06:50:40.000 073 21277.40 442.70 43074.63 48045.31 2021-03-14 06:50:41.000 073 21277.44 442.72 43074.61 48045.32 2021-03-14 06:50:42.000 073 21277.45 442.72 43074.59 48045.36 2021-03-14 06:50:43.000 073 21277.50 442.72 43074.61 48045.35 2021-03-14 06:50:44.000 073 21277.52 442.72 43074.62 48045.33 2021-03-14 06:50:45.000 073 21277.53 442.72 43074.63 48045.32 2021-03-14 06:50:46.000 073 21277.53 442.72 43074.63 48045.37 2021-03-14 06:50:47.000 073 21277.49 442.72 43074.66 48045.48 2021-03-14 06:50:48.000 073 21277.49 442.73 43074.64 48045.34 2021-03-14 06:50:49.000 073 21277.45 442.79 43074.62 48045.41 2021-03-14 06:50:50.000 073 21277.47 442.81 43074.65 48045.23 2021-03-14 06:50:51.000 073 21277.45 442.85 43074.63 48045.42 2021-03-14 06:50:52.000 073 21277.45 442.88 43074.62 48045.30 2021-03-14 06:50:53.000 073 21277.46 442.88 43074.66 48045.36 2021-03-14 06:50:54.000 073 21277.46 442.92 43074.68 48045.31 2021-03-14 06:50:55.000 073 21277.48 442.97 43074.66 48045.33 2021-03-14 06:50:56.000 073 21277.46 442.93 43074.65 48045.37 2021-03-14 06:50:57.000 073 21277.44 442.91 43074.67 48045.42 2021-03-14 06:50:58.000 073 21277.40 442.90 43074.69 48045.32 2021-03-14 06:50:59.000 073 21277.37 442.85 43074.68 48045.33 2021-03-14 06:51:00.000 073 21277.37 442.85 43074.64 48045.35 2021-03-14 06:51:01.000 073 21277.39 442.90 43074.63 48045.23 2021-03-14 06:51:02.000 073 21277.37 442.94 43074.63 48045.30 2021-03-14 06:51:03.000 073 21277.34 442.94 43074.65 48045.31 2021-03-14 06:51:04.000 073 21277.33 442.92 43074.66 48045.30 2021-03-14 06:51:05.000 073 21277.29 442.91 43074.67 48045.30 2021-03-14 06:51:06.000 073 21277.29 442.90 43074.66 48045.33 2021-03-14 06:51:07.000 073 21277.32 442.87 43074.68 48045.26 2021-03-14 06:51:08.000 073 21277.31 442.87 43074.70 48045.28 2021-03-14 06:51:09.000 073 21277.29 442.85 43074.70 48045.36 2021-03-14 06:51:10.000 073 21277.27 442.85 43074.71 48045.35 2021-03-14 06:51:11.000 073 21277.27 442.84 43074.73 48045.34 2021-03-14 06:51:12.000 073 21277.27 442.85 43074.71 48045.39 2021-03-14 06:51:13.000 073 21277.22 442.84 43074.71 48045.35 2021-03-14 06:51:14.000 073 21277.21 442.85 43074.72 48045.36 2021-03-14 06:51:15.000 073 21277.20 442.83 43074.75 48045.34 2021-03-14 06:51:16.000 073 21277.18 442.82 43074.74 48045.27 2021-03-14 06:51:17.000 073 21277.21 442.78 43074.75 48045.36 2021-03-14 06:51:18.000 073 21277.17 442.77 43074.78 48045.38 2021-03-14 06:51:19.000 073 21277.11 442.75 43074.80 48045.39 2021-03-14 06:51:20.000 073 21277.08 442.75 43074.81 48045.34 2021-03-14 06:51:21.000 073 21277.04 442.72 43074.82 48045.20 2021-03-14 06:51:22.000 073 21277.03 442.72 43074.79 48045.44 2021-03-14 06:51:23.000 073 21276.98 442.70 43074.77 48045.28 2021-03-14 06:51:24.000 073 21276.94 442.68 43074.77 48045.38 2021-03-14 06:51:25.000 073 21276.91 442.69 43074.79 48045.35 2021-03-14 06:51:26.000 073 21276.90 442.68 43074.77 48045.20 2021-03-14 06:51:27.000 073 21276.86 442.66 43074.81 48045.32 2021-03-14 06:51:28.000 073 21276.77 442.64 43074.83 48045.36 2021-03-14 06:51:29.000 073 21276.74 442.64 43074.79 48045.21 2021-03-14 06:51:30.000 073 21276.72 442.63 43074.81 48045.27 2021-03-14 06:51:31.000 073 21276.70 442.58 43074.85 48045.24 2021-03-14 06:51:32.000 073 21276.72 442.58 43074.92 48045.20 2021-03-14 06:51:33.000 073 21276.67 442.59 43074.91 48045.18 2021-03-14 06:51:34.000 073 21276.63 442.61 43074.89 48045.31 2021-03-14 06:51:35.000 073 21276.63 442.63 43074.93 48045.26 2021-03-14 06:51:36.000 073 21276.60 442.59 43074.90 48045.33 2021-03-14 06:51:37.000 073 21276.51 442.58 43074.94 48045.29 2021-03-14 06:51:38.000 073 21276.48 442.59 43074.98 48045.10 2021-03-14 06:51:39.000 073 21276.43 442.56 43074.99 48045.19 2021-03-14 06:51:40.000 073 21276.38 442.60 43074.96 48045.13 2021-03-14 06:51:41.000 073 21276.38 442.64 43074.99 48045.15 2021-03-14 06:51:42.000 073 21276.34 442.70 43074.98 48045.22 2021-03-14 06:51:43.000 073 21276.33 442.70 43074.99 48045.12 2021-03-14 06:51:44.000 073 21276.30 442.72 43074.98 48045.08 2021-03-14 06:51:45.000 073 21276.30 442.79 43074.99 48045.30 2021-03-14 06:51:46.000 073 21276.30 442.85 43075.01 48045.08 2021-03-14 06:51:47.000 073 21276.27 442.90 43074.98 48045.06 2021-03-14 06:51:48.000 073 21276.23 442.94 43074.97 48045.09 2021-03-14 06:51:49.000 073 21276.19 442.96 43075.02 48045.13 2021-03-14 06:51:50.000 073 21276.16 442.99 43075.00 48044.94 2021-03-14 06:51:51.000 073 21276.13 442.99 43074.96 48044.99 2021-03-14 06:51:52.000 073 21276.12 443.00 43074.92 48044.95 2021-03-14 06:51:53.000 073 21276.10 443.03 43074.94 48044.99 2021-03-14 06:51:54.000 073 21276.07 443.03 43074.95 48044.98 2021-03-14 06:51:55.000 073 21276.06 443.05 43074.95 48044.96 2021-03-14 06:51:56.000 073 21276.02 443.10 43074.96 48044.91 2021-03-14 06:51:57.000 073 21276.01 443.13 43074.95 48044.95 2021-03-14 06:51:58.000 073 21276.02 443.19 43074.93 48044.97 2021-03-14 06:51:59.000 073 21276.01 443.23 43074.96 48044.95 2021-03-14 06:52:00.000 073 21275.99 443.26 43074.94 48045.01 2021-03-14 06:52:01.000 073 21276.02 443.32 43074.92 48044.87 2021-03-14 06:52:02.000 073 21276.02 443.36 43074.92 48044.96 2021-03-14 06:52:03.000 073 21276.03 443.40 43074.95 48045.01 2021-03-14 06:52:04.000 073 21276.02 443.42 43074.94 48044.83 2021-03-14 06:52:05.000 073 21276.01 443.44 43074.92 48044.89 2021-03-14 06:52:06.000 073 21276.05 443.47 43074.96 48044.96 2021-03-14 06:52:07.000 073 21276.06 443.53 43074.96 48044.99 2021-03-14 06:52:08.000 073 21276.08 443.60 43074.96 48044.96 2021-03-14 06:52:09.000 073 21276.07 443.65 43074.98 48044.96 2021-03-14 06:52:10.000 073 21276.07 443.69 43074.99 48045.02 2021-03-14 06:52:11.000 073 21276.07 443.72 43074.98 48045.03 2021-03-14 06:52:12.000 073 21276.07 443.75 43075.01 48044.95 2021-03-14 06:52:13.000 073 21276.07 443.79 43075.00 48045.00 2021-03-14 06:52:14.000 073 21276.06 443.85 43075.02 48045.04 2021-03-14 06:52:15.000 073 21276.06 443.89 43075.04 48045.01 2021-03-14 06:52:16.000 073 21276.06 443.94 43075.04 48045.20 2021-03-14 06:52:17.000 073 21276.03 444.02 43075.06 48045.08 2021-03-14 06:52:18.000 073 21276.04 444.10 43075.03 48044.98 2021-03-14 06:52:19.000 073 21276.06 444.20 43075.01 48045.06 2021-03-14 06:52:20.000 073 21276.04 444.25 43074.99 48044.96 2021-03-14 06:52:21.000 073 21276.05 444.27 43074.97 48045.06 2021-03-14 06:52:22.000 073 21276.02 444.32 43074.93 48044.94 2021-03-14 06:52:23.000 073 21276.02 444.33 43074.93 48044.92 2021-03-14 06:52:24.000 073 21276.06 444.39 43074.93 48044.93 2021-03-14 06:52:25.000 073 21276.07 444.47 43074.92 48045.07 2021-03-14 06:52:26.000 073 21276.11 444.53 43074.94 48044.92 2021-03-14 06:52:27.000 073 21276.13 444.55 43074.91 48044.99 2021-03-14 06:52:28.000 073 21276.15 444.58 43074.94 48045.12 2021-03-14 06:52:29.000 073 21276.17 444.59 43074.99 48045.01 2021-03-14 06:52:30.000 073 21276.23 444.65 43074.96 48045.07 2021-03-14 06:52:31.000 073 21276.20 444.70 43075.00 48045.28 2021-03-14 06:52:32.000 073 21276.19 444.74 43075.01 48045.18 2021-03-14 06:52:33.000 073 21276.22 444.78 43075.03 48045.06 2021-03-14 06:52:34.000 073 21276.24 444.79 43075.00 48045.15 2021-03-14 06:52:35.000 073 21276.26 444.78 43075.00 48045.17 2021-03-14 06:52:36.000 073 21276.24 444.80 43074.97 48044.96 2021-03-14 06:52:37.000 073 21276.25 444.80 43074.98 48045.12 2021-03-14 06:52:38.000 073 21276.22 444.84 43074.97 48045.09 2021-03-14 06:52:39.000 073 21276.23 444.81 43074.95 48045.05 2021-03-14 06:52:40.000 073 21276.26 444.77 43074.99 48045.07 2021-03-14 06:52:41.000 073 21276.28 444.74 43074.99 48045.10 2021-03-14 06:52:42.000 073 21276.28 444.76 43074.98 48045.08 2021-03-14 06:52:43.000 073 21276.31 444.81 43074.98 48045.13 2021-03-14 06:52:44.000 073 21276.33 444.81 43074.98 48045.18 2021-03-14 06:52:45.000 073 21276.34 444.79 43075.00 48045.21 2021-03-14 06:52:46.000 073 21276.35 444.77 43075.03 48045.11 2021-03-14 06:52:47.000 073 21276.34 444.78 43075.03 48045.25 2021-03-14 06:52:48.000 073 21276.35 444.79 43075.00 48045.16 2021-03-14 06:52:49.000 073 21276.35 444.80 43075.02 48045.13 2021-03-14 06:52:50.000 073 21276.36 444.82 43075.01 48045.17 2021-03-14 06:52:51.000 073 21276.36 444.85 43075.03 48045.21 2021-03-14 06:52:52.000 073 21276.34 444.92 43074.98 48045.15 2021-03-14 06:52:53.000 073 21276.31 444.97 43074.88 48045.19 2021-03-14 06:52:54.000 073 21276.29 445.02 43074.88 48045.15 2021-03-14 06:52:55.000 073 21276.30 445.01 43074.87 48045.05 2021-03-14 06:52:56.000 073 21276.29 444.98 43074.88 48045.00 2021-03-14 06:52:57.000 073 21276.28 444.92 43074.87 48045.05 2021-03-14 06:52:58.000 073 21276.30 444.87 43074.92 48045.05 2021-03-14 06:52:59.000 073 21276.33 444.83 43074.90 48045.23 2021-03-14 06:53:00.000 073 21276.34 444.84 43074.95 48045.10 2021-03-14 06:53:01.000 073 21276.33 444.84 43074.98 48045.18 2021-03-14 06:53:02.000 073 21276.35 444.80 43074.97 48045.22 2021-03-14 06:53:03.000 073 21276.37 444.76 43075.00 48045.20 2021-03-14 06:53:04.000 073 21276.43 444.75 43075.01 48045.32 2021-03-14 06:53:05.000 073 21276.48 444.77 43075.05 48045.28 2021-03-14 06:53:06.000 073 21276.51 444.82 43075.10 48045.25 2021-03-14 06:53:07.000 073 21276.53 444.82 43075.12 48045.34 2021-03-14 06:53:08.000 073 21276.55 444.81 43075.12 48045.35 2021-03-14 06:53:09.000 073 21276.54 444.85 43075.13 48045.32 2021-03-14 06:53:10.000 073 21276.48 444.90 43075.12 48045.40 2021-03-14 06:53:11.000 073 21276.47 444.93 43075.10 48045.43 2021-03-14 06:53:12.000 073 21276.46 444.89 43075.06 48045.32 2021-03-14 06:53:13.000 073 21276.45 444.86 43075.03 48045.41 2021-03-14 06:53:14.000 073 21276.44 444.81 43075.05 48045.21 2021-03-14 06:53:15.000 073 21276.48 444.77 43075.03 48045.32 2021-03-14 06:53:16.000 073 21276.48 444.74 43075.05 48045.31 2021-03-14 06:53:17.000 073 21276.51 444.74 43075.07 48045.29 2021-03-14 06:53:18.000 073 21276.47 444.71 43075.10 48045.32 2021-03-14 06:53:19.000 073 21276.51 444.67 43075.15 48045.46 2021-03-14 06:53:20.000 073 21276.51 444.66 43075.13 48045.32 2021-03-14 06:53:21.000 073 21276.51 444.62 43075.13 48045.41 2021-03-14 06:53:22.000 073 21276.51 444.60 43075.14 48045.39 2021-03-14 06:53:23.000 073 21276.49 444.59 43075.19 48045.32 2021-03-14 06:53:24.000 073 21276.48 444.56 43075.18 48045.38 2021-03-14 06:53:25.000 073 21276.45 444.51 43075.16 48045.51 2021-03-14 06:53:26.000 073 21276.46 444.47 43075.17 48045.50 2021-03-14 06:53:27.000 073 21276.51 444.48 43075.18 48045.45 2021-03-14 06:53:28.000 073 21276.52 444.50 43075.17 48045.39 2021-03-14 06:53:29.000 073 21276.52 444.52 43075.16 48045.42 2021-03-14 06:53:30.000 073 21276.53 444.54 43075.16 48045.40 2021-03-14 06:53:31.000 073 21276.53 444.54 43075.17 48045.52 2021-03-14 06:53:32.000 073 21276.54 444.54 43075.15 48045.52 2021-03-14 06:53:33.000 073 21276.54 444.50 43075.17 48045.48 2021-03-14 06:53:34.000 073 21276.58 444.47 43075.18 48045.49 2021-03-14 06:53:35.000 073 21276.58 444.45 43075.19 48045.53 2021-03-14 06:53:36.000 073 21276.56 444.41 43075.20 48045.53 2021-03-14 06:53:37.000 073 21276.57 444.34 43075.23 48045.37 2021-03-14 06:53:38.000 073 21276.58 444.30 43075.25 48045.46 2021-03-14 06:53:39.000 073 21276.62 444.27 43075.26 48045.46 2021-03-14 06:53:40.000 073 21276.60 444.25 43075.27 48045.50 2021-03-14 06:53:41.000 073 21276.63 444.22 43075.29 48045.52 2021-03-14 06:53:42.000 073 21276.62 444.21 43075.27 48045.61 2021-03-14 06:53:43.000 073 21276.63 444.19 43075.31 48045.56 2021-03-14 06:53:44.000 073 21276.62 444.16 43075.34 48045.50 2021-03-14 06:53:45.000 073 21276.61 444.09 43075.33 48045.52 2021-03-14 06:53:46.000 073 21276.61 444.03 43075.32 48045.73 2021-03-14 06:53:47.000 073 21276.60 443.98 43075.32 48045.59 2021-03-14 06:53:48.000 073 21276.61 443.95 43075.35 48045.56 2021-03-14 06:53:49.000 073 21276.56 443.92 43075.35 48045.66 2021-03-14 06:53:50.000 073 21276.58 443.89 43075.35 48045.49 2021-03-14 06:53:51.000 073 21276.55 443.88 43075.38 48045.55 2021-03-14 06:53:52.000 073 21276.51 443.85 43075.36 48045.55 2021-03-14 06:53:53.000 073 21276.50 443.85 43075.36 48045.54 2021-03-14 06:53:54.000 073 21276.49 443.80 43075.35 48045.52 2021-03-14 06:53:55.000 073 21276.50 443.79 43075.34 48045.56 2021-03-14 06:53:56.000 073 21276.47 443.77 43075.36 48045.52 2021-03-14 06:53:57.000 073 21276.46 443.77 43075.35 48045.52 2021-03-14 06:53:58.000 073 21276.45 443.76 43075.31 48045.60 2021-03-14 06:53:59.000 073 21276.42 443.76 43075.34 48045.50 2021-03-14 06:54:00.000 073 21276.39 443.73 43075.36 48045.56 2021-03-14 06:54:01.000 073 21276.41 443.72 43075.39 48045.51 2021-03-14 06:54:02.000 073 21276.41 443.71 43075.40 48045.63 2021-03-14 06:54:03.000 073 21276.41 443.71 43075.40 48045.46 2021-03-14 06:54:04.000 073 21276.40 443.72 43075.37 48045.59 2021-03-14 06:54:05.000 073 21276.39 443.74 43075.39 48045.52 2021-03-14 06:54:06.000 073 21276.38 443.73 43075.37 48045.57 2021-03-14 06:54:07.000 073 21276.37 443.73 43075.37 48045.52 2021-03-14 06:54:08.000 073 21276.38 443.64 43075.37 48045.56 2021-03-14 06:54:09.000 073 21276.32 443.61 43075.38 48045.55 2021-03-14 06:54:10.000 073 21276.31 443.60 43075.38 48045.36 2021-03-14 06:54:11.000 073 21276.33 443.55 43075.41 48045.45 2021-03-14 06:54:12.000 073 21276.29 443.52 43075.42 48045.51 2021-03-14 06:54:13.000 073 21276.28 443.49 43075.42 48045.53 2021-03-14 06:54:14.000 073 21276.25 443.45 43075.44 48045.59 2021-03-14 06:54:15.000 073 21276.24 443.41 43075.44 48045.51 2021-03-14 06:54:16.000 073 21276.22 443.39 43075.48 48045.53 2021-03-14 06:54:17.000 073 21276.21 443.35 43075.47 48045.57 2021-03-14 06:54:18.000 073 21276.19 443.30 43075.49 48045.51 2021-03-14 06:54:19.000 073 21276.14 443.27 43075.48 48045.55 2021-03-14 06:54:20.000 073 21276.12 443.23 43075.48 48045.52 2021-03-14 06:54:21.000 073 21276.14 443.19 43075.49 48045.49 2021-03-14 06:54:22.000 073 21276.17 443.20 43075.48 48045.54 2021-03-14 06:54:23.000 073 21276.18 443.23 43075.54 48045.53 2021-03-14 06:54:24.000 073 21276.16 443.25 43075.51 48045.52 2021-03-14 06:54:25.000 073 21276.14 443.26 43075.48 48045.48 2021-03-14 06:54:26.000 073 21276.12 443.27 43075.44 48045.53 2021-03-14 06:54:27.000 073 21276.14 443.30 43075.43 48045.52 2021-03-14 06:54:28.000 073 21276.16 443.33 43075.42 48045.49 2021-03-14 06:54:29.000 073 21276.15 443.39 43075.42 48045.48 2021-03-14 06:54:30.000 073 21276.13 443.50 43075.39 48045.41 2021-03-14 06:54:31.000 073 21276.10 443.65 43075.34 48045.38 2021-03-14 06:54:32.000 073 21276.09 443.70 43075.29 48045.42 2021-03-14 06:54:33.000 073 21276.06 443.72 43075.26 48045.41 2021-03-14 06:54:34.000 073 21276.05 443.73 43075.24 48045.31 2021-03-14 06:54:35.000 073 21276.02 443.74 43075.23 48045.07 2021-03-14 06:54:36.000 073 21276.01 443.75 43075.19 48045.22 2021-03-14 06:54:37.000 073 21276.00 443.75 43075.19 48045.11 2021-03-14 06:54:38.000 073 21276.00 443.73 43075.24 48045.20 2021-03-14 06:54:39.000 073 21276.00 443.74 43075.22 48045.12 2021-03-14 06:54:40.000 073 21276.01 443.76 43075.19 48045.19 2021-03-14 06:54:41.000 073 21276.02 443.73 43075.24 48045.10 2021-03-14 06:54:42.000 073 21276.04 443.67 43075.24 48045.12 2021-03-14 06:54:43.000 073 21276.04 443.65 43075.23 48045.21 2021-03-14 06:54:44.000 073 21276.03 443.61 43075.28 48045.23 2021-03-14 06:54:45.000 073 21276.05 443.55 43075.33 48045.19 2021-03-14 06:54:46.000 073 21276.06 443.55 43075.36 48045.34 2021-03-14 06:54:47.000 073 21276.10 443.55 43075.41 48045.32 2021-03-14 06:54:48.000 073 21276.10 443.57 43075.42 48045.42 2021-03-14 06:54:49.000 073 21276.11 443.63 43075.46 48045.48 2021-03-14 06:54:50.000 073 21276.13 443.67 43075.47 48045.47 2021-03-14 06:54:51.000 073 21276.13 443.70 43075.47 48045.38 2021-03-14 06:54:52.000 073 21276.13 443.72 43075.48 48045.36 2021-03-14 06:54:53.000 073 21276.06 443.70 43075.46 48045.45 2021-03-14 06:54:54.000 073 21276.00 443.73 43075.47 48045.36 2021-03-14 06:54:55.000 073 21276.01 443.77 43075.50 48045.39 2021-03-14 06:54:56.000 073 21276.05 443.81 43075.52 48045.38 2021-03-14 06:54:57.000 073 21276.06 443.83 43075.51 48045.46 2021-03-14 06:54:58.000 073 21276.04 443.82 43075.51 48045.43 2021-03-14 06:54:59.000 073 21276.04 443.84 43075.54 48045.48 2021-03-14 06:55:00.000 073 21276.07 443.84 43075.53 48045.49 2021-03-14 06:55:01.000 073 21276.04 443.85 43075.55 48045.50 2021-03-14 06:55:02.000 073 21276.05 443.86 43075.56 48045.42 2021-03-14 06:55:03.000 073 21276.08 443.90 43075.55 48045.54 2021-03-14 06:55:04.000 073 21276.07 443.96 43075.54 48045.43 2021-03-14 06:55:05.000 073 21276.04 443.99 43075.52 48045.60 2021-03-14 06:55:06.000 073 21276.00 444.06 43075.51 48045.48 2021-03-14 06:55:07.000 073 21276.00 444.10 43075.52 48045.39 2021-03-14 06:55:08.000 073 21275.99 444.16 43075.52 48045.57 2021-03-14 06:55:09.000 073 21276.00 444.16 43075.49 48045.44 2021-03-14 06:55:10.000 073 21275.98 444.16 43075.47 48045.32 2021-03-14 06:55:11.000 073 21275.97 444.18 43075.47 48045.49 2021-03-14 06:55:12.000 073 21275.99 444.16 43075.48 48045.35 2021-03-14 06:55:13.000 073 21275.97 444.19 43075.47 48045.44 2021-03-14 06:55:14.000 073 21275.94 444.21 43075.43 48045.41 2021-03-14 06:55:15.000 073 21275.95 444.20 43075.42 48045.43 2021-03-14 06:55:16.000 073 21275.94 444.23 43075.41 48045.30 2021-03-14 06:55:17.000 073 21275.95 444.23 43075.46 48045.37 2021-03-14 06:55:18.000 073 21275.95 444.24 43075.40 48045.35 2021-03-14 06:55:19.000 073 21275.94 444.22 43075.43 48045.36 2021-03-14 06:55:20.000 073 21275.95 444.22 43075.42 48045.36 2021-03-14 06:55:21.000 073 21275.96 444.21 43075.42 48045.34 2021-03-14 06:55:22.000 073 21275.91 444.17 43075.47 48045.35 2021-03-14 06:55:23.000 073 21275.93 444.17 43075.47 48045.47 2021-03-14 06:55:24.000 073 21275.92 444.11 43075.45 48045.35 2021-03-14 06:55:25.000 073 21275.91 444.07 43075.45 48045.42 2021-03-14 06:55:26.000 073 21275.89 444.10 43075.44 48045.37 2021-03-14 06:55:27.000 073 21275.91 444.10 43075.40 48045.36 2021-03-14 06:55:28.000 073 21275.90 444.10 43075.41 48045.36 2021-03-14 06:55:29.000 073 21275.89 444.09 43075.40 48045.34 2021-03-14 06:55:30.000 073 21275.88 444.02 43075.41 48045.39 2021-03-14 06:55:31.000 073 21275.88 443.95 43075.42 48045.28 2021-03-14 06:55:32.000 073 21275.89 443.90 43075.43 48045.44 2021-03-14 06:55:33.000 073 21275.89 443.84 43075.41 48045.24 2021-03-14 06:55:34.000 073 21275.86 443.81 43075.42 48045.27 2021-03-14 06:55:35.000 073 21275.85 443.79 43075.45 48045.30 2021-03-14 06:55:36.000 073 21275.86 443.79 43075.45 48045.34 2021-03-14 06:55:37.000 073 21275.84 443.78 43075.47 48045.29 2021-03-14 06:55:38.000 073 21275.84 443.73 43075.48 48045.35 2021-03-14 06:55:39.000 073 21275.84 443.71 43075.48 48045.35 2021-03-14 06:55:40.000 073 21275.83 443.66 43075.52 48045.44 2021-03-14 06:55:41.000 073 21275.85 443.60 43075.55 48045.32 2021-03-14 06:55:42.000 073 21275.88 443.59 43075.57 48045.35 2021-03-14 06:55:43.000 073 21275.90 443.54 43075.60 48045.40 2021-03-14 06:55:44.000 073 21275.92 443.45 43075.59 48045.56 2021-03-14 06:55:45.000 073 21275.91 443.38 43075.60 48045.56 2021-03-14 06:55:46.000 073 21275.91 443.30 43075.62 48045.57 2021-03-14 06:55:47.000 073 21275.92 443.23 43075.69 48045.58 2021-03-14 06:55:48.000 073 21275.90 443.18 43075.75 48045.52 2021-03-14 06:55:49.000 073 21275.87 443.14 43075.80 48045.69 2021-03-14 06:55:50.000 073 21275.84 443.12 43075.81 48045.71 2021-03-14 06:55:51.000 073 21275.83 443.11 43075.82 48045.68 2021-03-14 06:55:52.000 073 21275.85 443.11 43075.85 48045.71 2021-03-14 06:55:53.000 073 21275.89 443.11 43075.89 48045.72 2021-03-14 06:55:54.000 073 21275.88 443.11 43075.92 48045.73 2021-03-14 06:55:55.000 073 21275.86 443.09 43075.92 48045.78 2021-03-14 06:55:56.000 073 21275.86 443.05 43075.95 48045.80 2021-03-14 06:55:57.000 073 21275.90 443.02 43075.97 48045.79 2021-03-14 06:55:58.000 073 21275.91 443.04 43075.99 48045.69 2021-03-14 06:55:59.000 073 21275.95 443.03 43075.99 48045.74 2021-03-14 06:56:00.000 073 21275.98 443.02 43075.98 48045.74 2021-03-14 06:56:01.000 073 21275.96 443.02 43075.98 48045.84 2021-03-14 06:56:02.000 073 21275.99 443.02 43076.01 48045.79 2021-03-14 06:56:03.000 073 21276.01 443.05 43075.99 48045.82 2021-03-14 06:56:04.000 073 21276.02 443.10 43076.01 48045.90 2021-03-14 06:56:05.000 073 21275.99 443.10 43076.02 48045.81 2021-03-14 06:56:06.000 073 21275.97 443.12 43076.00 48045.82 2021-03-14 06:56:07.000 073 21275.95 443.11 43076.00 48045.94 2021-03-14 06:56:08.000 073 21275.92 443.10 43076.05 48045.75 2021-03-14 06:56:09.000 073 21275.90 443.08 43076.06 48045.78 2021-03-14 06:56:10.000 073 21275.89 443.08 43076.02 48045.76 2021-03-14 06:56:11.000 073 21275.86 443.07 43076.02 48045.81 2021-03-14 06:56:12.000 073 21275.86 443.06 43076.02 48045.78 2021-03-14 06:56:13.000 073 21275.84 443.08 43076.03 48045.80 2021-03-14 06:56:14.000 073 21275.83 443.11 43076.00 48045.81 2021-03-14 06:56:15.000 073 21275.80 443.14 43075.97 48045.83 2021-03-14 06:56:16.000 073 21275.80 443.15 43075.94 48045.79 2021-03-14 06:56:17.000 073 21275.78 443.17 43075.91 48045.65 2021-03-14 06:56:18.000 073 21275.76 443.19 43075.92 48045.69 2021-03-14 06:56:19.000 073 21275.72 443.13 43075.87 48045.62 2021-03-14 06:56:20.000 073 21275.67 443.11 43075.85 48045.63 2021-03-14 06:56:21.000 073 21275.64 443.08 43075.89 48045.62 2021-03-14 06:56:22.000 073 21275.62 443.07 43075.89 48045.57 2021-03-14 06:56:23.000 073 21275.56 443.10 43075.92 48045.65 2021-03-14 06:56:24.000 073 21275.51 443.10 43075.90 48045.56 2021-03-14 06:56:25.000 073 21275.51 443.05 43075.90 48045.60 2021-03-14 06:56:26.000 073 21275.46 443.01 43075.92 48045.56 2021-03-14 06:56:27.000 073 21275.47 442.97 43075.92 48045.50 2021-03-14 06:56:28.000 073 21275.43 442.92 43075.89 48045.49 2021-03-14 06:56:29.000 073 21275.39 442.86 43075.88 48045.49 2021-03-14 06:56:30.000 073 21275.39 442.77 43075.89 48045.48 2021-03-14 06:56:31.000 073 21275.38 442.74 43075.94 48045.51 2021-03-14 06:56:32.000 073 21275.34 442.72 43075.93 48045.51 2021-03-14 06:56:33.000 073 21275.33 442.69 43075.95 48045.52 2021-03-14 06:56:34.000 073 21275.34 442.67 43075.95 48045.50 2021-03-14 06:56:35.000 073 21275.35 442.67 43075.96 48045.51 2021-03-14 06:56:36.000 073 21275.29 442.68 43075.99 48045.48 2021-03-14 06:56:37.000 073 21275.27 442.65 43075.98 48045.44 2021-03-14 06:56:38.000 073 21275.26 442.67 43075.99 48045.46 2021-03-14 06:56:39.000 073 21275.22 442.65 43075.98 48045.52 2021-03-14 06:56:40.000 073 21275.22 442.64 43075.98 48045.44 2021-03-14 06:56:41.000 073 21275.21 442.62 43076.00 48045.49 2021-03-14 06:56:42.000 073 21275.16 442.61 43076.00 48045.47 2021-03-14 06:56:43.000 073 21275.14 442.61 43075.99 48045.42 2021-03-14 06:56:44.000 073 21275.12 442.64 43075.96 48045.43 2021-03-14 06:56:45.000 073 21275.11 442.65 43075.97 48045.48 2021-03-14 06:56:46.000 073 21275.10 442.62 43075.99 48045.43 2021-03-14 06:56:47.000 073 21275.11 442.62 43076.01 48045.45 2021-03-14 06:56:48.000 073 21275.08 442.61 43075.99 48045.43 2021-03-14 06:56:49.000 073 21275.07 442.61 43075.97 48045.42 2021-03-14 06:56:50.000 073 21275.05 442.60 43075.96 48045.32 2021-03-14 06:56:51.000 073 21275.06 442.60 43075.97 48045.38 2021-03-14 06:56:52.000 073 21275.08 442.58 43075.95 48045.40 2021-03-14 06:56:53.000 073 21275.04 442.58 43075.92 48045.35 2021-03-14 06:56:54.000 073 21275.01 442.57 43075.91 48045.32 2021-03-14 06:56:55.000 073 21275.03 442.55 43075.92 48045.36 2021-03-14 06:56:56.000 073 21275.00 442.59 43075.88 48045.38 2021-03-14 06:56:57.000 073 21275.03 442.58 43075.87 48045.37 2021-03-14 06:56:58.000 073 21275.01 442.60 43075.86 48045.36 2021-03-14 06:56:59.000 073 21275.07 442.63 43075.86 48045.44 2021-03-14 06:57:00.000 073 21275.08 442.65 43075.85 48045.37 2021-03-14 06:57:01.000 073 21275.09 442.64 43075.81 48045.32 2021-03-14 06:57:02.000 073 21275.12 442.62 43075.86 48045.53 2021-03-14 06:57:03.000 073 21275.13 442.59 43075.85 48045.31 2021-03-14 06:57:04.000 073 21275.14 442.58 43075.87 48045.47 2021-03-14 06:57:05.000 073 21275.14 442.59 43075.84 48045.37 2021-03-14 06:57:06.000 073 21275.15 442.63 43075.85 48045.43 2021-03-14 06:57:07.000 073 21275.16 442.67 43075.86 48045.43 2021-03-14 06:57:08.000 073 21275.19 442.69 43075.85 48045.54 2021-03-14 06:57:09.000 073 21275.19 442.68 43075.78 48045.27 2021-03-14 06:57:10.000 073 21275.23 442.68 43075.77 48045.50 2021-03-14 06:57:11.000 073 21275.19 442.66 43075.80 48045.43 2021-03-14 06:57:12.000 073 21275.17 442.66 43075.79 48045.28 2021-03-14 06:57:13.000 073 21275.18 442.64 43075.76 48045.50 2021-03-14 06:57:14.000 073 21275.16 442.63 43075.78 48045.39 2021-03-14 06:57:15.000 073 21275.20 442.65 43075.82 48045.41 2021-03-14 06:57:16.000 073 21275.23 442.71 43075.80 48045.23 2021-03-14 06:57:17.000 073 21275.21 442.74 43075.82 48045.32 2021-03-14 06:57:18.000 073 21275.18 442.74 43075.84 48045.30 2021-03-14 06:57:19.000 073 21275.21 442.77 43075.82 48045.52 2021-03-14 06:57:20.000 073 21275.18 442.80 43075.81 48045.42 2021-03-14 06:57:21.000 073 21275.18 442.82 43075.82 48045.36 2021-03-14 06:57:22.000 073 21275.17 442.84 43075.80 48045.37 2021-03-14 06:57:23.000 073 21275.17 442.83 43075.82 48045.39 2021-03-14 06:57:24.000 073 21275.18 442.82 43075.83 48045.40 2021-03-14 06:57:25.000 073 21275.18 442.82 43075.84 48045.41 2021-03-14 06:57:26.000 073 21275.20 442.82 43075.86 48045.45 2021-03-14 06:57:27.000 073 21275.20 442.84 43075.86 48045.48 2021-03-14 06:57:28.000 073 21275.22 442.86 43075.87 48045.47 2021-03-14 06:57:29.000 073 21275.22 442.88 43075.92 48045.33 2021-03-14 06:57:30.000 073 21275.23 442.95 43075.89 48045.40 2021-03-14 06:57:31.000 073 21275.22 442.98 43075.87 48045.40 2021-03-14 06:57:32.000 073 21275.23 442.97 43075.88 48045.46 2021-03-14 06:57:33.000 073 21275.26 443.01 43075.88 48045.63 2021-03-14 06:57:34.000 073 21275.26 443.07 43075.90 48045.36 2021-03-14 06:57:35.000 073 21275.29 443.11 43075.86 48045.63 2021-03-14 06:57:36.000 073 21275.29 443.15 43075.83 48045.54 2021-03-14 06:57:37.000 073 21275.29 443.16 43075.82 48045.41 2021-03-14 06:57:38.000 073 21275.33 443.13 43075.84 48045.52 2021-03-14 06:57:39.000 073 21275.36 443.12 43075.81 48045.50 2021-03-14 06:57:40.000 073 21275.37 443.11 43075.83 48045.42 2021-03-14 06:57:41.000 073 21275.39 443.09 43075.83 48045.51 2021-03-14 06:57:42.000 073 21275.41 443.07 43075.81 48045.54 2021-03-14 06:57:43.000 073 21275.36 443.04 43075.83 48045.59 2021-03-14 06:57:44.000 073 21275.40 443.00 43075.85 48045.56 2021-03-14 06:57:45.000 073 21275.38 442.98 43075.84 48045.56 2021-03-14 06:57:46.000 073 21275.38 442.94 43075.86 48045.52 2021-03-14 06:57:47.000 073 21275.41 442.92 43075.86 48045.55 2021-03-14 06:57:48.000 073 21275.35 442.91 43075.88 48045.47 2021-03-14 06:57:49.000 073 21275.38 442.90 43075.91 48045.69 2021-03-14 06:57:50.000 073 21275.38 442.86 43075.91 48045.65 2021-03-14 06:57:51.000 073 21275.37 442.85 43075.88 48045.59 2021-03-14 06:57:52.000 073 21275.38 442.81 43075.91 48045.64 2021-03-14 06:57:53.000 073 21275.40 442.80 43075.95 48045.44 2021-03-14 06:57:54.000 073 21275.40 442.83 43075.94 48045.50 2021-03-14 06:57:55.000 073 21275.39 442.85 43075.94 48045.71 2021-03-14 06:57:56.000 073 21275.36 442.85 43075.94 48045.59 2021-03-14 06:57:57.000 073 21275.35 442.84 43075.94 48045.64 2021-03-14 06:57:58.000 073 21275.34 442.83 43075.95 48045.61 2021-03-14 06:57:59.000 073 21275.37 442.79 43075.94 48045.68 2021-03-14 06:58:00.000 073 21275.34 442.79 43075.96 48045.64 2021-03-14 06:58:01.000 073 21275.30 442.79 43075.96 48045.59 2021-03-14 06:58:02.000 073 21275.28 442.79 43075.92 48045.64 2021-03-14 06:58:03.000 073 21275.28 442.74 43075.90 48045.57 2021-03-14 06:58:04.000 073 21275.30 442.73 43075.91 48045.42 2021-03-14 06:58:05.000 073 21275.29 442.75 43075.94 48045.44 2021-03-14 06:58:06.000 073 21275.30 442.78 43075.90 48045.49 2021-03-14 06:58:07.000 073 21275.27 442.75 43075.91 48045.45 2021-03-14 06:58:08.000 073 21275.20 442.79 43075.85 48045.42 2021-03-14 06:58:09.000 073 21275.19 442.81 43075.82 48045.54 2021-03-14 06:58:10.000 073 21275.19 442.84 43075.79 48045.38 2021-03-14 06:58:11.000 073 21275.21 442.84 43075.77 48045.32 2021-03-14 06:58:12.000 073 21275.25 442.81 43075.74 48045.35 2021-03-14 06:58:13.000 073 21275.24 442.82 43075.70 48045.30 2021-03-14 06:58:14.000 073 21275.27 442.79 43075.70 48045.30 2021-03-14 06:58:15.000 073 21275.29 442.77 43075.70 48045.38 2021-03-14 06:58:16.000 073 21275.31 442.76 43075.73 48045.29 2021-03-14 06:58:17.000 073 21275.33 442.78 43075.69 48045.31 2021-03-14 06:58:18.000 073 21275.31 442.85 43075.67 48045.41 2021-03-14 06:58:19.000 073 21275.33 442.84 43075.67 48045.24 2021-03-14 06:58:20.000 073 21275.35 442.80 43075.67 48045.24 2021-03-14 06:58:21.000 073 21275.35 442.74 43075.67 48045.49 2021-03-14 06:58:22.000 073 21275.36 442.72 43075.70 48045.28 2021-03-14 06:58:23.000 073 21275.30 442.73 43075.70 48045.35 2021-03-14 06:58:24.000 073 21275.26 442.72 43075.68 48045.30 2021-03-14 06:58:25.000 073 21275.30 442.64 43075.73 48045.26 2021-03-14 06:58:26.000 073 21275.33 442.59 43075.73 48045.38 2021-03-14 06:58:27.000 073 21275.34 442.60 43075.77 48045.32 2021-03-14 06:58:28.000 073 21275.34 442.60 43075.76 48045.28 2021-03-14 06:58:29.000 073 21275.38 442.55 43075.81 48045.39 2021-03-14 06:58:30.000 073 21275.44 442.51 43075.81 48045.48 2021-03-14 06:58:31.000 073 21275.46 442.48 43075.86 48045.42 2021-03-14 06:58:32.000 073 21275.50 442.42 43075.92 48045.54 2021-03-14 06:58:33.000 073 21275.54 442.36 43075.94 48045.59 2021-03-14 06:58:34.000 073 21275.56 442.29 43075.98 48045.74 2021-03-14 06:58:35.000 073 21275.57 442.27 43075.99 48045.79 2021-03-14 06:58:36.000 073 21275.56 442.23 43076.05 48045.79 2021-03-14 06:58:37.000 073 21275.57 442.20 43076.09 48045.68 2021-03-14 06:58:38.000 073 21275.61 442.18 43076.11 48045.88 2021-03-14 06:58:39.000 073 21275.57 442.17 43076.10 48045.79 2021-03-14 06:58:40.000 073 21275.55 442.18 43076.13 48045.77 2021-03-14 06:58:41.000 073 21275.52 442.22 43076.11 48045.89 2021-03-14 06:58:42.000 073 21275.52 442.22 43076.10 48045.72 2021-03-14 06:58:43.000 073 21275.52 442.21 43076.09 48045.79 2021-03-14 06:58:44.000 073 21275.48 442.16 43076.08 48045.70 2021-03-14 06:58:45.000 073 21275.50 442.13 43076.14 48045.86 2021-03-14 06:58:46.000 073 21275.49 442.11 43076.16 48045.79 2021-03-14 06:58:47.000 073 21275.50 442.12 43076.17 48045.76 2021-03-14 06:58:48.000 073 21275.53 442.11 43076.18 48046.01 2021-03-14 06:58:49.000 073 21275.56 442.09 43076.19 48045.78 2021-03-14 06:58:50.000 073 21275.56 442.13 43076.21 48045.86 2021-03-14 06:58:51.000 073 21275.59 442.15 43076.20 48045.96 2021-03-14 06:58:52.000 073 21275.59 442.14 43076.19 48045.97 2021-03-14 06:58:53.000 073 21275.60 442.16 43076.22 48045.79 2021-03-14 06:58:54.000 073 21275.59 442.16 43076.24 48045.92 2021-03-14 06:58:55.000 073 21275.63 442.15 43076.23 48045.85 2021-03-14 06:58:56.000 073 21275.63 442.17 43076.27 48046.01 2021-03-14 06:58:57.000 073 21275.65 442.20 43076.29 48045.93 2021-03-14 06:58:58.000 073 21275.66 442.23 43076.25 48045.96 2021-03-14 06:58:59.000 073 21275.65 442.26 43076.24 48046.15 2021-03-14 06:59:00.000 073 21275.67 442.29 43076.28 48046.05 2021-03-14 06:59:01.000 073 21275.65 442.30 43076.26 48046.03 2021-03-14 06:59:02.000 073 21275.65 442.32 43076.27 48046.05 2021-03-14 06:59:03.000 073 21275.67 442.33 43076.28 48045.95 2021-03-14 06:59:04.000 073 21275.65 442.34 43076.28 48046.03 2021-03-14 06:59:05.000 073 21275.69 442.34 43076.28 48046.07 2021-03-14 06:59:06.000 073 21275.73 442.35 43076.27 48045.99 2021-03-14 06:59:07.000 073 21275.76 442.35 43076.23 48046.10 2021-03-14 06:59:08.000 073 21275.81 442.36 43076.25 48046.11 2021-03-14 06:59:09.000 073 21275.83 442.32 43076.28 48046.08 2021-03-14 06:59:10.000 073 21275.84 442.29 43076.29 48046.18 2021-03-14 06:59:11.000 073 21275.84 442.26 43076.31 48046.13 2021-03-14 06:59:12.000 073 21275.84 442.30 43076.29 48045.96 2021-03-14 06:59:13.000 073 21275.83 442.30 43076.28 48046.06 2021-03-14 06:59:14.000 073 21275.81 442.28 43076.26 48046.13 2021-03-14 06:59:15.000 073 21275.83 442.23 43076.27 48046.13 2021-03-14 06:59:16.000 073 21275.84 442.16 43076.29 48046.03 2021-03-14 06:59:17.000 073 21275.85 442.13 43076.30 48046.15 2021-03-14 06:59:18.000 073 21275.88 442.07 43076.33 48046.18 2021-03-14 06:59:19.000 073 21275.84 442.04 43076.31 48046.19 2021-03-14 06:59:20.000 073 21275.84 442.03 43076.33 48046.04 2021-03-14 06:59:21.000 073 21275.84 442.00 43076.35 48046.05 2021-03-14 06:59:22.000 073 21275.89 441.92 43076.35 48046.28 2021-03-14 06:59:23.000 073 21275.93 441.86 43076.40 48046.27 2021-03-14 06:59:24.000 073 21275.89 441.80 43076.42 48046.23 2021-03-14 06:59:25.000 073 21275.89 441.73 43076.46 48046.31 2021-03-14 06:59:26.000 073 21275.88 441.69 43076.48 48046.36 2021-03-14 06:59:27.000 073 21275.84 441.64 43076.51 48046.30 2021-03-14 06:59:28.000 073 21275.80 441.58 43076.55 48046.32 2021-03-14 06:59:29.000 073 21275.76 441.56 43076.56 48046.34 2021-03-14 06:59:30.000 073 21275.77 441.51 43076.60 48046.37 2021-03-14 06:59:31.000 073 21275.70 441.49 43076.56 48046.38 2021-03-14 06:59:32.000 073 21275.67 441.43 43076.56 48046.24 2021-03-14 06:59:33.000 073 21275.62 441.42 43076.60 48046.23 2021-03-14 06:59:34.000 073 21275.59 441.37 43076.62 48046.30 2021-03-14 06:59:35.000 073 21275.57 441.33 43076.61 48046.29 2021-03-14 06:59:36.000 073 21275.54 441.28 43076.59 48046.11 2021-03-14 06:59:37.000 073 21275.54 441.21 43076.64 48046.38 2021-03-14 06:59:38.000 073 21275.51 441.16 43076.64 48046.33 2021-03-14 06:59:39.000 073 21275.51 441.12 43076.66 48046.14 2021-03-14 06:59:40.000 073 21275.47 441.06 43076.68 48046.26 2021-03-14 06:59:41.000 073 21275.44 441.01 43076.71 48046.21 2021-03-14 06:59:42.000 073 21275.38 440.98 43076.76 48046.39 2021-03-14 06:59:43.000 073 21275.35 440.95 43076.75 48046.17 2021-03-14 06:59:44.000 073 21275.36 440.93 43076.74 48046.15 2021-03-14 06:59:45.000 073 21275.30 440.90 43076.75 48046.34 2021-03-14 06:59:46.000 073 21275.28 440.87 43076.76 48046.30 2021-03-14 06:59:47.000 073 21275.27 440.85 43076.77 48046.15 2021-03-14 06:59:48.000 073 21275.21 440.84 43076.80 48046.33 2021-03-14 06:59:49.000 073 21275.18 440.80 43076.82 48046.32 2021-03-14 06:59:50.000 073 21275.19 440.76 43076.81 48046.15 2021-03-14 06:59:51.000 073 21275.19 440.69 43076.80 48046.23 2021-03-14 06:59:52.000 073 21275.20 440.66 43076.80 48046.14 2021-03-14 06:59:53.000 073 21275.19 440.61 43076.78 48046.22 2021-03-14 06:59:54.000 073 21275.24 440.60 43076.81 48046.27 2021-03-14 06:59:55.000 073 21275.23 440.63 43076.82 48046.20 2021-03-14 06:59:56.000 073 21275.25 440.66 43076.84 48046.20 2021-03-14 06:59:57.000 073 21275.22 440.68 43076.84 48046.21 2021-03-14 06:59:58.000 073 21275.27 440.68 43076.81 48046.23 2021-03-14 06:59:59.000 073 21275.24 440.70 43076.80 48046.21 2021-03-14 07:00:00.000 073 21275.23 440.69 43076.80 48046.23 2021-03-14 07:00:01.000 073 21275.18 440.67 43076.81 48046.27 2021-03-14 07:00:02.000 073 21275.14 440.68 43076.77 48046.26 2021-03-14 07:00:03.000 073 21275.12 440.71 43076.73 48046.19 2021-03-14 07:00:04.000 073 21275.12 440.68 43076.73 48046.32 2021-03-14 07:00:05.000 073 21275.10 440.66 43076.68 48045.98 2021-03-14 07:00:06.000 073 21275.08 440.64 43076.65 48046.02 2021-03-14 07:00:07.000 073 21275.06 440.62 43076.66 48046.05 2021-03-14 07:00:08.000 073 21275.03 440.58 43076.61 48046.00 2021-03-14 07:00:09.000 073 21275.07 440.56 43076.62 48046.10 2021-03-14 07:00:10.000 073 21275.08 440.52 43076.62 48046.04 2021-03-14 07:00:11.000 073 21275.05 440.49 43076.56 48045.95 2021-03-14 07:00:12.000 073 21275.06 440.47 43076.53 48046.02 2021-03-14 07:00:13.000 073 21275.05 440.46 43076.56 48045.91 2021-03-14 07:00:14.000 073 21275.08 440.42 43076.53 48045.94 2021-03-14 07:00:15.000 073 21275.11 440.42 43076.51 48045.91 2021-03-14 07:00:16.000 073 21275.12 440.42 43076.46 48045.95 2021-03-14 07:00:17.000 073 21275.13 440.38 43076.48 48045.87 2021-03-14 07:00:18.000 073 21275.18 440.33 43076.50 48046.01 2021-03-14 07:00:19.000 073 21275.18 440.31 43076.50 48046.01 2021-03-14 07:00:20.000 073 21275.18 440.31 43076.49 48045.92 2021-03-14 07:00:21.000 073 21275.21 440.32 43076.50 48045.90 2021-03-14 07:00:22.000 073 21275.22 440.34 43076.49 48045.94 2021-03-14 07:00:23.000 073 21275.19 440.33 43076.50 48045.99 2021-03-14 07:00:24.000 073 21275.19 440.31 43076.51 48045.93 2021-03-14 07:00:25.000 073 21275.21 440.28 43076.48 48046.07 2021-03-14 07:00:26.000 073 21275.18 440.27 43076.49 48045.91 2021-03-14 07:00:27.000 073 21275.20 440.24 43076.50 48046.05 2021-03-14 07:00:28.000 073 21275.25 440.20 43076.52 48046.11 2021-03-14 07:00:29.000 073 21275.29 440.20 43076.54 48046.05 2021-03-14 07:00:30.000 073 21275.28 440.20 43076.54 48046.00 2021-03-14 07:00:31.000 073 21275.30 440.19 43076.55 48046.08 2021-03-14 07:00:32.000 073 21275.27 440.22 43076.55 48046.06 2021-03-14 07:00:33.000 073 21275.27 440.19 43076.53 48046.16 2021-03-14 07:00:34.000 073 21275.30 440.14 43076.53 48046.08 2021-03-14 07:00:35.000 073 21275.26 440.10 43076.55 48045.96 2021-03-14 07:00:36.000 073 21275.29 440.07 43076.60 48046.08 2021-03-14 07:00:37.000 073 21275.31 440.03 43076.63 48046.25 2021-03-14 07:00:38.000 073 21275.30 440.02 43076.63 48046.13 2021-03-14 07:00:39.000 073 21275.33 439.99 43076.64 48046.07 2021-03-14 07:00:40.000 073 21275.33 439.96 43076.65 48046.19 2021-03-14 07:00:41.000 073 21275.27 439.97 43076.65 48046.24 2021-03-14 07:00:42.000 073 21275.27 439.99 43076.65 48046.09 2021-03-14 07:00:43.000 073 21275.25 440.01 43076.63 48046.22 2021-03-14 07:00:44.000 073 21275.21 439.99 43076.60 48046.19 2021-03-14 07:00:45.000 073 21275.21 439.97 43076.64 48046.00 2021-03-14 07:00:46.000 073 21275.20 439.97 43076.60 48046.18 2021-03-14 07:00:47.000 073 21275.20 439.96 43076.64 48046.20 2021-03-14 07:00:48.000 073 21275.19 439.96 43076.62 48046.11 2021-03-14 07:00:49.000 073 21275.14 439.94 43076.60 48046.06 2021-03-14 07:00:50.000 073 21275.14 439.89 43076.60 48046.12 2021-03-14 07:00:51.000 073 21275.13 439.86 43076.59 48046.11 2021-03-14 07:00:52.000 073 21275.11 439.86 43076.60 48046.06 2021-03-14 07:00:53.000 073 21275.09 439.81 43076.60 48046.05 2021-03-14 07:00:54.000 073 21275.12 439.80 43076.59 48045.98 2021-03-14 07:00:55.000 073 21275.14 439.78 43076.62 48046.13 2021-03-14 07:00:56.000 073 21275.12 439.77 43076.61 48045.91 2021-03-14 07:00:57.000 073 21275.11 439.76 43076.60 48046.18 2021-03-14 07:00:58.000 073 21275.13 439.72 43076.61 48046.15 2021-03-14 07:00:59.000 073 21275.14 439.67 43076.63 48045.92 2021-03-14 07:01:00.000 073 21275.13 439.67 43076.65 48046.08 2021-03-14 07:01:01.000 073 21275.11 439.70 43076.65 48046.04 2021-03-14 07:01:02.000 073 21275.10 439.70 43076.64 48046.14 2021-03-14 07:01:03.000 073 21275.12 439.67 43076.64 48045.96 2021-03-14 07:01:04.000 073 21275.11 439.64 43076.62 48046.11 2021-03-14 07:01:05.000 073 21275.08 439.61 43076.63 48045.91 2021-03-14 07:01:06.000 073 21275.11 439.57 43076.64 48045.96 2021-03-14 07:01:07.000 073 21275.05 439.56 43076.64 48046.01 2021-03-14 07:01:08.000 073 21275.08 439.54 43076.63 48046.02 2021-03-14 07:01:09.000 073 21275.09 439.55 43076.63 48046.04 2021-03-14 07:01:10.000 073 21275.12 439.56 43076.63 48046.06 2021-03-14 07:01:11.000 073 21275.15 439.55 43076.64 48046.10 2021-03-14 07:01:12.000 073 21275.15 439.50 43076.62 48046.07 2021-03-14 07:01:13.000 073 21275.16 439.44 43076.63 48046.05 2021-03-14 07:01:14.000 073 21275.14 439.43 43076.62 48046.09 2021-03-14 07:01:15.000 073 21275.14 439.40 43076.67 48046.24 2021-03-14 07:01:16.000 073 21275.14 439.37 43076.69 48046.15 2021-03-14 07:01:17.000 073 21275.16 439.36 43076.68 48046.17 2021-03-14 07:01:18.000 073 21275.14 439.34 43076.70 48046.11 2021-03-14 07:01:19.000 073 21275.17 439.36 43076.69 48046.02 2021-03-14 07:01:20.000 073 21275.18 439.35 43076.72 48046.19 2021-03-14 07:01:21.000 073 21275.18 439.33 43076.71 48046.08 2021-03-14 07:01:22.000 073 21275.20 439.35 43076.69 48046.29 2021-03-14 07:01:23.000 073 21275.17 439.35 43076.73 48046.16 2021-03-14 07:01:24.000 073 21275.18 439.32 43076.71 48046.20 2021-03-14 07:01:25.000 073 21275.20 439.32 43076.73 48046.23 2021-03-14 07:01:26.000 073 21275.23 439.34 43076.75 48046.18 2021-03-14 07:01:27.000 073 21275.22 439.35 43076.75 48046.18 2021-03-14 07:01:28.000 073 21275.22 439.36 43076.73 48046.14 2021-03-14 07:01:29.000 073 21275.20 439.37 43076.74 48046.40 2021-03-14 07:01:30.000 073 21275.18 439.38 43076.75 48046.15 2021-03-14 07:01:31.000 073 21275.15 439.38 43076.71 48046.19 2021-03-14 07:01:32.000 073 21275.13 439.41 43076.71 48046.18 2021-03-14 07:01:33.000 073 21275.11 439.46 43076.68 48046.21 2021-03-14 07:01:34.000 073 21275.06 439.49 43076.68 48046.14 2021-03-14 07:01:35.000 073 21275.03 439.49 43076.66 48046.18 2021-03-14 07:01:36.000 073 21275.01 439.49 43076.62 48045.95 2021-03-14 07:01:37.000 073 21274.99 439.43 43076.62 48046.05 2021-03-14 07:01:38.000 073 21274.94 439.39 43076.59 48046.07 2021-03-14 07:01:39.000 073 21274.94 439.36 43076.59 48046.06 2021-03-14 07:01:40.000 073 21274.90 439.35 43076.56 48046.05 2021-03-14 07:01:41.000 073 21274.93 439.31 43076.59 48046.01 2021-03-14 07:01:42.000 073 21274.91 439.26 43076.64 48046.02 2021-03-14 07:01:43.000 073 21274.91 439.23 43076.63 48045.97 2021-03-14 07:01:44.000 073 21274.91 439.18 43076.64 48045.96 2021-03-14 07:01:45.000 073 21274.91 439.12 43076.65 48046.00 2021-03-14 07:01:46.000 073 21274.91 439.06 43076.68 48046.06 2021-03-14 07:01:47.000 073 21274.91 438.99 43076.72 48046.06 2021-03-14 07:01:48.000 073 21274.92 438.90 43076.77 48046.12 2021-03-14 07:01:49.000 073 21274.90 438.86 43076.80 48046.18 2021-03-14 07:01:50.000 073 21274.87 438.83 43076.85 48046.21 2021-03-14 07:01:51.000 073 21274.85 438.77 43076.91 48046.23 2021-03-14 07:01:52.000 073 21274.79 438.69 43076.94 48046.27 2021-03-14 07:01:53.000 073 21274.77 438.61 43076.96 48046.26 2021-03-14 07:01:54.000 073 21274.76 438.51 43076.99 48046.23 2021-03-14 07:01:55.000 073 21274.73 438.44 43077.02 48046.31 2021-03-14 07:01:56.000 073 21274.74 438.40 43077.02 48046.27 2021-03-14 07:01:57.000 073 21274.71 438.35 43077.05 48046.24 2021-03-14 07:01:58.000 073 21274.66 438.32 43077.07 48046.33 2021-03-14 07:01:59.000 073 21274.64 438.29 43077.10 48046.30 2021-03-14 07:02:00.000 073 21274.66 438.23 43077.11 48046.33 2021-03-14 07:02:01.000 073 21274.65 438.20 43077.11 48046.24 2021-03-14 07:02:02.000 073 21274.62 438.16 43077.13 48046.30 2021-03-14 07:02:03.000 073 21274.60 438.12 43077.14 48046.38 2021-03-14 07:02:04.000 073 21274.58 438.08 43077.16 48046.29 2021-03-14 07:02:05.000 073 21274.58 438.07 43077.16 48046.23 2021-03-14 07:02:06.000 073 21274.62 438.02 43077.17 48046.39 2021-03-14 07:02:07.000 073 21274.62 437.97 43077.18 48046.31 2021-03-14 07:02:08.000 073 21274.61 437.92 43077.15 48046.23 2021-03-14 07:02:09.000 073 21274.64 437.85 43077.13 48046.28 2021-03-14 07:02:10.000 073 21274.67 437.82 43077.17 48046.40 2021-03-14 07:02:11.000 073 21274.69 437.84 43077.20 48046.40 2021-03-14 07:02:12.000 073 21274.76 437.84 43077.18 48046.42 2021-03-14 07:02:13.000 073 21274.72 437.86 43077.18 48046.40 2021-03-14 07:02:14.000 073 21274.68 437.93 43077.16 48046.50 2021-03-14 07:02:15.000 073 21274.72 437.97 43077.15 48046.28 2021-03-14 07:02:16.000 073 21274.71 437.98 43077.14 48046.43 2021-03-14 07:02:17.000 073 21274.71 438.01 43077.09 48046.35 2021-03-14 07:02:18.000 073 21274.69 438.03 43077.06 48046.35 2021-03-14 07:02:19.000 073 21274.69 438.05 43077.03 48046.33 2021-03-14 07:02:20.000 073 21274.69 438.05 43077.03 48046.29 2021-03-14 07:02:21.000 073 21274.66 438.05 43077.05 48046.29 2021-03-14 07:02:22.000 073 21274.67 438.07 43077.01 48046.22 2021-03-14 07:02:23.000 073 21274.67 438.07 43077.00 48046.26 2021-03-14 07:02:24.000 073 21274.66 438.06 43077.01 48046.27 2021-03-14 07:02:25.000 073 21274.66 438.06 43076.98 48046.20 2021-03-14 07:02:26.000 073 21274.64 438.06 43077.00 48046.18 2021-03-14 07:02:27.000 073 21274.66 438.04 43076.97 48046.21 2021-03-14 07:02:28.000 073 21274.64 438.01 43076.98 48046.19 2021-03-14 07:02:29.000 073 21274.60 437.98 43076.98 48046.06 2021-03-14 07:02:30.000 073 21274.60 437.99 43076.95 48046.26 2021-03-14 07:02:31.000 073 21274.58 437.96 43076.94 48046.10 2021-03-14 07:02:32.000 073 21274.56 437.94 43076.94 48046.23 2021-03-14 07:02:33.000 073 21274.56 437.90 43076.98 48046.12 2021-03-14 07:02:34.000 073 21274.55 437.90 43076.99 48046.10 2021-03-14 07:02:35.000 073 21274.53 437.86 43076.97 48046.11 2021-03-14 07:02:36.000 073 21274.53 437.87 43076.95 48046.14 2021-03-14 07:02:37.000 073 21274.49 437.86 43076.95 48046.13 2021-03-14 07:02:38.000 073 21274.49 437.84 43076.95 48046.07 2021-03-14 07:02:39.000 073 21274.52 437.80 43076.95 48046.12 2021-03-14 07:02:40.000 073 21274.50 437.76 43076.95 48046.09 2021-03-14 07:02:41.000 073 21274.49 437.74 43076.96 48046.11 2021-03-14 07:02:42.000 073 21274.49 437.72 43076.97 48046.05 2021-03-14 07:02:43.000 073 21274.52 437.70 43076.98 48046.05 2021-03-14 07:02:44.000 073 21274.52 437.67 43076.99 48046.14 2021-03-14 07:02:45.000 073 21274.48 437.66 43076.98 48046.10 2021-03-14 07:02:46.000 073 21274.51 437.64 43076.96 48046.15 2021-03-14 07:02:47.000 073 21274.50 437.63 43076.95 48046.14 2021-03-14 07:02:48.000 073 21274.51 437.55 43077.00 48046.15 2021-03-14 07:02:49.000 073 21274.55 437.53 43077.01 48046.13 2021-03-14 07:02:50.000 073 21274.56 437.51 43077.03 48046.14 2021-03-14 07:02:51.000 073 21274.57 437.52 43077.02 48046.16 2021-03-14 07:02:52.000 073 21274.57 437.52 43077.02 48046.21 2021-03-14 07:02:53.000 073 21274.56 437.51 43077.02 48046.19 2021-03-14 07:02:54.000 073 21274.57 437.52 43077.03 48046.20 2021-03-14 07:02:55.000 073 21274.60 437.47 43077.03 48046.07 2021-03-14 07:02:56.000 073 21274.60 437.44 43077.06 48046.23 2021-03-14 07:02:57.000 073 21274.59 437.44 43077.09 48046.22 2021-03-14 07:02:58.000 073 21274.60 437.43 43077.08 48046.26 2021-03-14 07:02:59.000 073 21274.61 437.43 43077.10 48046.20 2021-03-14 07:03:00.000 073 21274.62 437.41 43077.12 48046.34 2021-03-14 07:03:01.000 073 21274.66 437.40 43077.12 48046.28 2021-03-14 07:03:02.000 073 21274.66 437.41 43077.12 48046.19 2021-03-14 07:03:03.000 073 21274.67 437.38 43077.17 48046.33 2021-03-14 07:03:04.000 073 21274.74 437.34 43077.16 48046.33 2021-03-14 07:03:05.000 073 21274.77 437.33 43077.17 48046.37 2021-03-14 07:03:06.000 073 21274.80 437.33 43077.19 48046.44 2021-03-14 07:03:07.000 073 21274.80 437.39 43077.20 48046.39 2021-03-14 07:03:08.000 073 21274.82 437.42 43077.18 48046.37 2021-03-14 07:03:09.000 073 21274.83 437.46 43077.19 48046.50 2021-03-14 07:03:10.000 073 21274.83 437.50 43077.19 48046.43 2021-03-14 07:03:11.000 073 21274.88 437.50 43077.24 48046.45 2021-03-14 07:03:12.000 073 21274.87 437.50 43077.22 48046.47 2021-03-14 07:03:13.000 073 21274.86 437.51 43077.21 48046.48 2021-03-14 07:03:14.000 073 21274.87 437.49 43077.22 48046.44 2021-03-14 07:03:15.000 073 21274.86 437.48 43077.19 48046.49 2021-03-14 07:03:16.000 073 21274.86 437.48 43077.21 48046.51 2021-03-14 07:03:17.000 073 21274.88 437.47 43077.22 48046.51 2021-03-14 07:03:18.000 073 21274.90 437.44 43077.24 48046.54 2021-03-14 07:03:19.000 073 21274.89 437.43 43077.24 48046.46 2021-03-14 07:03:20.000 073 21274.89 437.41 43077.23 48046.47 2021-03-14 07:03:21.000 073 21274.87 437.44 43077.24 48046.46 2021-03-14 07:03:22.000 073 21274.86 437.42 43077.25 48046.46 2021-03-14 07:03:23.000 073 21274.84 437.45 43077.24 48046.51 2021-03-14 07:03:24.000 073 21274.79 437.48 43077.23 48046.47 2021-03-14 07:03:25.000 073 21274.81 437.52 43077.19 48046.50 2021-03-14 07:03:26.000 073 21274.83 437.53 43077.12 48046.44 2021-03-14 07:03:27.000 073 21274.82 437.56 43077.11 48046.38 2021-03-14 07:03:28.000 073 21274.82 437.57 43077.05 48046.37 2021-03-14 07:03:29.000 073 21274.80 437.59 43077.03 48046.37 2021-03-14 07:03:30.000 073 21274.78 437.60 43076.98 48046.36 2021-03-14 07:03:31.000 073 21274.81 437.57 43077.00 48046.34 2021-03-14 07:03:32.000 073 21274.81 437.60 43076.98 48046.30 2021-03-14 07:03:33.000 073 21274.81 437.65 43076.97 48046.28 2021-03-14 07:03:34.000 073 21274.85 437.72 43076.96 48046.26 2021-03-14 07:03:35.000 073 21274.86 437.69 43076.98 48046.25 2021-03-14 07:03:36.000 073 21274.85 437.74 43076.96 48046.29 2021-03-14 07:03:37.000 073 21274.84 437.75 43076.95 48046.26 2021-03-14 07:03:38.000 073 21274.84 437.73 43076.96 48046.27 2021-03-14 07:03:39.000 073 21274.84 437.74 43076.94 48046.30 2021-03-14 07:03:40.000 073 21274.85 437.76 43076.93 48046.23 2021-03-14 07:03:41.000 073 21274.81 437.72 43076.89 48046.28 2021-03-14 07:03:42.000 073 21274.80 437.71 43076.90 48046.23 2021-03-14 07:03:43.000 073 21274.81 437.72 43076.91 48046.18 2021-03-14 07:03:44.000 073 21274.81 437.72 43076.94 48046.24 2021-03-14 07:03:45.000 073 21274.80 437.72 43076.95 48046.14 2021-03-14 07:03:46.000 073 21274.76 437.72 43076.95 48046.20 2021-03-14 07:03:47.000 073 21274.75 437.71 43076.93 48046.23 2021-03-14 07:03:48.000 073 21274.78 437.74 43076.93 48046.18 2021-03-14 07:03:49.000 073 21274.75 437.76 43076.95 48046.22 2021-03-14 07:03:50.000 073 21274.73 437.75 43076.92 48046.19 2021-03-14 07:03:51.000 073 21274.76 437.78 43076.90 48046.18 2021-03-14 07:03:52.000 073 21274.76 437.81 43076.93 48046.18 2021-03-14 07:03:53.000 073 21274.77 437.81 43076.87 48046.19 2021-03-14 07:03:54.000 073 21274.81 437.82 43076.88 48046.14 2021-03-14 07:03:55.000 073 21274.84 437.85 43076.86 48046.16 2021-03-14 07:03:56.000 073 21274.80 437.86 43076.89 48046.21 2021-03-14 07:03:57.000 073 21274.80 437.91 43076.85 48046.17 2021-03-14 07:03:58.000 073 21274.84 437.93 43076.82 48046.24 2021-03-14 07:03:59.000 073 21274.82 437.94 43076.84 48046.14 2021-03-14 07:04:00.000 073 21274.86 437.93 43076.85 48046.18 2021-03-14 07:04:01.000 073 21274.85 437.94 43076.84 48046.18 2021-03-14 07:04:02.000 073 21274.82 437.91 43076.85 48046.17 2021-03-14 07:04:03.000 073 21274.83 437.94 43076.84 48046.15 2021-03-14 07:04:04.000 073 21274.88 437.92 43076.86 48046.23 2021-03-14 07:04:05.000 073 21274.93 437.89 43076.87 48046.27 2021-03-14 07:04:06.000 073 21275.00 437.90 43076.89 48046.21 2021-03-14 07:04:07.000 073 21275.05 437.90 43076.89 48046.31 2021-03-14 07:04:08.000 073 21275.12 437.91 43076.93 48046.30 2021-03-14 07:04:09.000 073 21275.19 437.95 43076.93 48046.41 2021-03-14 07:04:10.000 073 21275.22 437.98 43076.92 48046.39 2021-03-14 07:04:11.000 073 21275.29 437.97 43076.92 48046.39 2021-03-14 07:04:12.000 073 21275.34 437.98 43076.94 48046.46 2021-03-14 07:04:13.000 073 21275.38 438.00 43076.94 48046.43 2021-03-14 07:04:14.000 073 21275.38 437.99 43076.96 48046.49 2021-03-14 07:04:15.000 073 21275.40 437.96 43076.99 48046.50 2021-03-14 07:04:16.000 073 21275.39 437.93 43076.98 48046.54 2021-03-14 07:04:17.000 073 21275.40 437.89 43076.96 48046.57 2021-03-14 07:04:18.000 073 21275.41 437.86 43076.99 48046.52 2021-03-14 07:04:19.000 073 21275.41 437.84 43077.01 48046.58 2021-03-14 07:04:20.000 073 21275.40 437.77 43077.03 48046.57 2021-03-14 07:04:21.000 073 21275.36 437.71 43077.03 48046.56 2021-03-14 07:04:22.000 073 21275.37 437.65 43077.06 48046.57 2021-03-14 07:04:23.000 073 21275.37 437.55 43077.07 48046.59 2021-03-14 07:04:24.000 073 21275.38 437.51 43077.12 48046.66 2021-03-14 07:04:25.000 073 21275.43 437.47 43077.12 48046.69 2021-03-14 07:04:26.000 073 21275.43 437.45 43077.13 48046.66 2021-03-14 07:04:27.000 073 21275.47 437.41 43077.11 48046.73 2021-03-14 07:04:28.000 073 21275.48 437.41 43077.15 48046.66 2021-03-14 07:04:29.000 073 21275.51 437.40 43077.13 48046.69 2021-03-14 07:04:30.000 073 21275.55 437.40 43077.17 48046.73 2021-03-14 07:04:31.000 073 21275.58 437.40 43077.15 48046.76 2021-03-14 07:04:32.000 073 21275.62 437.38 43077.16 48046.82 2021-03-14 07:04:33.000 073 21275.62 437.38 43077.17 48046.79 2021-03-14 07:04:34.000 073 21275.65 437.36 43077.16 48046.89 2021-03-14 07:04:35.000 073 21275.64 437.33 43077.15 48046.85 2021-03-14 07:04:36.000 073 21275.58 437.31 43077.17 48046.84 2021-03-14 07:04:37.000 073 21275.57 437.28 43077.20 48046.86 2021-03-14 07:04:38.000 073 21275.53 437.24 43077.22 48046.80 2021-03-14 07:04:39.000 073 21275.50 437.18 43077.27 48046.86 2021-03-14 07:04:40.000 073 21275.47 437.14 43077.31 48046.83 2021-03-14 07:04:41.000 073 21275.45 437.07 43077.30 48046.80 2021-03-14 07:04:42.000 073 21275.42 437.00 43077.34 48046.88 2021-03-14 07:04:43.000 073 21275.41 436.95 43077.36 48046.79 2021-03-14 07:04:44.000 073 21275.43 436.93 43077.39 48046.85 2021-03-14 07:04:45.000 073 21275.44 436.90 43077.38 48046.86 2021-03-14 07:04:46.000 073 21275.45 436.89 43077.40 48046.90 2021-03-14 07:04:47.000 073 21275.45 436.85 43077.41 48046.92 2021-03-14 07:04:48.000 073 21275.50 436.80 43077.40 48046.98 2021-03-14 07:04:49.000 073 21275.52 436.79 43077.37 48046.96 2021-03-14 07:04:50.000 073 21275.51 436.76 43077.41 48046.93 2021-03-14 07:04:51.000 073 21275.52 436.76 43077.41 48047.00 2021-03-14 07:04:52.000 073 21275.54 436.73 43077.43 48047.01 2021-03-14 07:04:53.000 073 21275.55 436.72 43077.46 48046.99 2021-03-14 07:04:54.000 073 21275.52 436.70 43077.43 48046.97 2021-03-14 07:04:55.000 073 21275.46 436.66 43077.44 48046.86 2021-03-14 07:04:56.000 073 21275.41 436.62 43077.45 48046.97 2021-03-14 07:04:57.000 073 21275.40 436.58 43077.49 48047.00 2021-03-14 07:04:58.000 073 21275.35 436.60 43077.47 48046.93 2021-03-14 07:04:59.000 073 21275.28 436.72 43077.43 48046.95 2021-03-14 07:05:00.000 073 21275.20 436.79 43077.34 48046.82 2021-03-14 07:05:01.000 073 21275.15 436.81 43077.27 48046.81 2021-03-14 07:05:02.000 073 21275.14 436.78 43077.24 48046.69 2021-03-14 07:05:03.000 073 21275.13 436.76 43077.24 48046.69 2021-03-14 07:05:04.000 073 21275.14 436.73 43077.20 48046.65 2021-03-14 07:05:05.000 073 21275.14 436.73 43077.17 48046.60 2021-03-14 07:05:06.000 073 21275.13 436.72 43077.16 48046.62 2021-03-14 07:05:07.000 073 21275.15 436.70 43077.16 48046.56 2021-03-14 07:05:08.000 073 21275.20 436.64 43077.15 48046.57 2021-03-14 07:05:09.000 073 21275.25 436.60 43077.17 48046.62 2021-03-14 07:05:10.000 073 21275.28 436.58 43077.17 48046.61 2021-03-14 07:05:11.000 073 21275.30 436.64 43077.16 48046.61 2021-03-14 07:05:12.000 073 21275.30 436.68 43077.18 48046.63 2021-03-14 07:05:13.000 073 21275.27 436.71 43077.18 48046.64 2021-03-14 07:05:14.000 073 21275.24 436.70 43077.16 48046.69 2021-03-14 07:05:15.000 073 21275.25 436.71 43077.16 48046.67 2021-03-14 07:05:16.000 073 21275.26 436.71 43077.14 48046.62 2021-03-14 07:05:17.000 073 21275.22 436.72 43077.13 48046.59 2021-03-14 07:05:18.000 073 21275.25 436.67 43077.14 48046.59 2021-03-14 07:05:19.000 073 21275.27 436.60 43077.18 48046.59 2021-03-14 07:05:20.000 073 21275.25 436.55 43077.20 48046.60 2021-03-14 07:05:21.000 073 21275.26 436.54 43077.26 48046.70 2021-03-14 07:05:22.000 073 21275.29 436.53 43077.27 48046.68 2021-03-14 07:05:23.000 073 21275.29 436.50 43077.28 48046.79 2021-03-14 07:05:24.000 073 21275.32 436.50 43077.33 48046.77 2021-03-14 07:05:25.000 073 21275.33 436.49 43077.32 48046.80 2021-03-14 07:05:26.000 073 21275.28 436.47 43077.31 48046.80 2021-03-14 07:05:27.000 073 21275.32 436.48 43077.33 48046.80 2021-03-14 07:05:28.000 073 21275.31 436.49 43077.34 48046.82 2021-03-14 07:05:29.000 073 21275.30 436.51 43077.32 48046.77 2021-03-14 07:05:30.000 073 21275.31 436.51 43077.35 48046.80 2021-03-14 07:05:31.000 073 21275.30 436.51 43077.35 48046.78 2021-03-14 07:05:32.000 073 21275.26 436.58 43077.31 48046.73 2021-03-14 07:05:33.000 073 21275.24 436.62 43077.31 48046.77 2021-03-14 07:05:34.000 073 21275.29 436.67 43077.30 48046.78 2021-03-14 07:05:35.000 073 21275.29 436.71 43077.27 48046.80 2021-03-14 07:05:36.000 073 21275.27 436.75 43077.28 48046.79 2021-03-14 07:05:37.000 073 21275.31 436.81 43077.29 48046.79 2021-03-14 07:05:38.000 073 21275.29 436.86 43077.26 48046.76 2021-03-14 07:05:39.000 073 21275.28 436.89 43077.26 48046.72 2021-03-14 07:05:40.000 073 21275.31 436.90 43077.23 48046.67 2021-03-14 07:05:41.000 073 21275.32 436.88 43077.23 48046.74 2021-03-14 07:05:42.000 073 21275.32 436.92 43077.23 48046.69 2021-03-14 07:05:43.000 073 21275.32 436.90 43077.24 48046.74 2021-03-14 07:05:44.000 073 21275.30 436.91 43077.23 48046.71 2021-03-14 07:05:45.000 073 21275.31 436.94 43077.23 48046.71 2021-03-14 07:05:46.000 073 21275.29 436.95 43077.24 48046.68 2021-03-14 07:05:47.000 073 21275.26 437.00 43077.22 48046.66 2021-03-14 07:05:48.000 073 21275.23 437.03 43077.23 48046.73 2021-03-14 07:05:49.000 073 21275.22 437.01 43077.21 48046.67 2021-03-14 07:05:50.000 073 21275.26 437.00 43077.22 48046.70 2021-03-14 07:05:51.000 073 21275.27 436.99 43077.24 48046.72 2021-03-14 07:05:52.000 073 21275.30 437.00 43077.23 48046.70 2021-03-14 07:05:53.000 073 21275.30 437.04 43077.22 48046.73 2021-03-14 07:05:54.000 073 21275.34 437.05 43077.23 48046.70 2021-03-14 07:05:55.000 073 21275.35 437.07 43077.22 48046.72 2021-03-14 07:05:56.000 073 21275.34 437.11 43077.18 48046.72 2021-03-14 07:05:57.000 073 21275.33 437.13 43077.23 48046.71 2021-03-14 07:05:58.000 073 21275.35 437.16 43077.27 48046.79 2021-03-14 07:05:59.000 073 21275.35 437.21 43077.23 48046.69 2021-03-14 07:06:00.000 073 21275.35 437.23 43077.22 48046.75 2021-03-14 07:06:01.000 073 21275.33 437.23 43077.20 48046.75 2021-03-14 07:06:02.000 073 21275.28 437.24 43077.23 48046.74 2021-03-14 07:06:03.000 073 21275.26 437.25 43077.23 48046.73 2021-03-14 07:06:04.000 073 21275.24 437.25 43077.20 48046.71 2021-03-14 07:06:05.000 073 21275.25 437.25 43077.17 48046.71 2021-03-14 07:06:06.000 073 21275.22 437.27 43077.20 48046.63 2021-03-14 07:06:07.000 073 21275.20 437.25 43077.21 48046.70 2021-03-14 07:06:08.000 073 21275.17 437.29 43077.17 48046.70 2021-03-14 07:06:09.000 073 21275.19 437.31 43077.20 48046.64 2021-03-14 07:06:10.000 073 21275.21 437.32 43077.16 48046.65 2021-03-14 07:06:11.000 073 21275.23 437.33 43077.14 48046.66 2021-03-14 07:06:12.000 073 21275.20 437.31 43077.14 48046.63 2021-03-14 07:06:13.000 073 21275.16 437.31 43077.13 48046.63 2021-03-14 07:06:14.000 073 21275.11 437.32 43077.13 48046.57 2021-03-14 07:06:15.000 073 21275.09 437.33 43077.13 48046.54 2021-03-14 07:06:16.000 073 21275.08 437.37 43077.15 48046.53 2021-03-14 07:06:17.000 073 21275.07 437.35 43077.17 48046.54 2021-03-14 07:06:18.000 073 21275.11 437.34 43077.16 48046.59 2021-03-14 07:06:19.000 073 21275.11 437.36 43077.13 48046.51 2021-03-14 07:06:20.000 073 21275.08 437.35 43077.13 48046.60 2021-03-14 07:06:21.000 073 21275.11 437.33 43077.19 48046.61 2021-03-14 07:06:22.000 073 21275.13 437.33 43077.19 48046.59 2021-03-14 07:06:23.000 073 21275.14 437.33 43077.18 48046.62 2021-03-14 07:06:24.000 073 21275.12 437.38 43077.17 48046.57 2021-03-14 07:06:25.000 073 21275.14 437.44 43077.17 48046.63 2021-03-14 07:06:26.000 073 21275.13 437.46 43077.16 48046.56 2021-03-14 07:06:27.000 073 21275.12 437.49 43077.16 48046.52 2021-03-14 07:06:28.000 073 21275.09 437.52 43077.15 48046.57 2021-03-14 07:06:29.000 073 21275.06 437.54 43077.13 48046.55 2021-03-14 07:06:30.000 073 21275.04 437.53 43077.14 48046.51 2021-03-14 07:06:31.000 073 21275.03 437.56 43077.16 48046.52 2021-03-14 07:06:32.000 073 21275.02 437.59 43077.14 48046.54 2021-03-14 07:06:33.000 073 21275.01 437.64 43077.11 48046.56 2021-03-14 07:06:34.000 073 21275.02 437.68 43077.09 48046.53 2021-03-14 07:06:35.000 073 21275.00 437.71 43077.09 48046.57 2021-03-14 07:06:36.000 073 21275.03 437.70 43077.09 48046.50 2021-03-14 07:06:37.000 073 21275.05 437.72 43077.08 48046.49 2021-03-14 07:06:38.000 073 21275.11 437.75 43077.04 48046.53 2021-03-14 07:06:39.000 073 21275.14 437.79 43077.06 48046.49 2021-03-14 07:06:40.000 073 21275.14 437.82 43077.05 48046.48 2021-03-14 07:06:41.000 073 21275.15 437.80 43077.09 48046.50 2021-03-14 07:06:42.000 073 21275.16 437.82 43077.07 48046.46 2021-03-14 07:06:43.000 073 21275.16 437.87 43077.06 48046.53 2021-03-14 07:06:44.000 073 21275.15 437.91 43077.06 48046.53 2021-03-14 07:06:45.000 073 21275.15 437.93 43077.07 48046.53 2021-03-14 07:06:46.000 073 21275.17 437.94 43077.05 48046.50 2021-03-14 07:06:47.000 073 21275.22 437.95 43077.03 48046.46 2021-03-14 07:06:48.000 073 21275.19 437.97 43077.03 48046.53 2021-03-14 07:06:49.000 073 21275.19 437.99 43077.02 48046.48 2021-03-14 07:06:50.000 073 21275.25 437.99 43077.02 48046.47 2021-03-14 07:06:51.000 073 21275.24 438.01 43077.03 48046.51 2021-03-14 07:06:52.000 073 21275.24 438.04 43077.04 48046.49 2021-03-14 07:06:53.000 073 21275.26 438.04 43077.10 48046.60 2021-03-14 07:06:54.000 073 21275.27 438.03 43077.11 48046.58 2021-03-14 07:06:55.000 073 21275.34 438.01 43077.13 48046.61 2021-03-14 07:06:56.000 073 21275.33 438.01 43077.10 48046.66 2021-03-14 07:06:57.000 073 21275.33 437.99 43077.06 48046.58 2021-03-14 07:06:58.000 073 21275.35 437.99 43077.10 48046.67 2021-03-14 07:06:59.000 073 21275.37 438.02 43077.10 48046.63 2021-03-14 07:07:00.000 073 21275.37 438.03 43077.14 48046.65 2021-03-14 07:07:01.000 073 21275.35 438.09 43077.15 48046.72 2021-03-14 07:07:02.000 073 21275.37 438.12 43077.13 48046.66 2021-03-14 07:07:03.000 073 21275.39 438.16 43077.14 48046.75 2021-03-14 07:07:04.000 073 21275.35 438.20 43077.15 48046.69 2021-03-14 07:07:05.000 073 21275.34 438.24 43077.16 48046.68 2021-03-14 07:07:06.000 073 21275.38 438.25 43077.15 48046.71 2021-03-14 07:07:07.000 073 21275.38 438.27 43077.17 48046.65 2021-03-14 07:07:08.000 073 21275.42 438.24 43077.17 48046.73 2021-03-14 07:07:09.000 073 21275.45 438.24 43077.19 48046.74 2021-03-14 07:07:10.000 073 21275.43 438.22 43077.20 48046.78 2021-03-14 07:07:11.000 073 21275.41 438.22 43077.19 48046.76 2021-03-14 07:07:12.000 073 21275.45 438.21 43077.22 48046.75 2021-03-14 07:07:13.000 073 21275.42 438.21 43077.23 48046.82 2021-03-14 07:07:14.000 073 21275.41 438.26 43077.22 48046.73 2021-03-14 07:07:15.000 073 21275.37 438.26 43077.17 48046.74 2021-03-14 07:07:16.000 073 21275.35 438.29 43077.18 48046.76 2021-03-14 07:07:17.000 073 21275.34 438.29 43077.18 48046.70 2021-03-14 07:07:18.000 073 21275.36 438.31 43077.17 48046.75 2021-03-14 07:07:19.000 073 21275.34 438.36 43077.14 48046.66 2021-03-14 07:07:20.000 073 21275.37 438.35 43077.11 48046.73 2021-03-14 07:07:21.000 073 21275.38 438.39 43077.12 48046.73 2021-03-14 07:07:22.000 073 21275.39 438.38 43077.16 48046.73 2021-03-14 07:07:23.000 073 21275.40 438.41 43077.22 48046.81 2021-03-14 07:07:24.000 073 21275.43 438.41 43077.20 48046.75 2021-03-14 07:07:25.000 073 21275.45 438.40 43077.24 48046.79 2021-03-14 07:07:26.000 073 21275.43 438.35 43077.21 48046.76 2021-03-14 07:07:27.000 073 21275.40 438.34 43077.22 48046.75 2021-03-14 07:07:28.000 073 21275.41 438.32 43077.24 48046.86 2021-03-14 07:07:29.000 073 21275.44 438.29 43077.27 48046.78 2021-03-14 07:07:30.000 073 21275.43 438.25 43077.27 48046.86 2021-03-14 07:07:31.000 073 21275.42 438.26 43077.30 48046.90 2021-03-14 07:07:32.000 073 21275.40 438.25 43077.29 48046.87 2021-03-14 07:07:33.000 073 21275.41 438.26 43077.29 48046.88 2021-03-14 07:07:34.000 073 21275.42 438.25 43077.31 48046.88 2021-03-14 07:07:35.000 073 21275.42 438.24 43077.36 48046.92 2021-03-14 07:07:36.000 073 21275.42 438.25 43077.36 48046.84 2021-03-14 07:07:37.000 073 21275.41 438.28 43077.33 48046.89 2021-03-14 07:07:38.000 073 21275.44 438.27 43077.37 48046.91 2021-03-14 07:07:39.000 073 21275.45 438.26 43077.39 48046.93 2021-03-14 07:07:40.000 073 21275.43 438.24 43077.41 48046.97 2021-03-14 07:07:41.000 073 21275.43 438.22 43077.37 48046.95 2021-03-14 07:07:42.000 073 21275.45 438.22 43077.36 48046.96 2021-03-14 07:07:43.000 073 21275.42 438.23 43077.35 48046.90 2021-03-14 07:07:44.000 073 21275.41 438.23 43077.38 48046.89 2021-03-14 07:07:45.000 073 21275.42 438.24 43077.42 48046.98 2021-03-14 07:07:46.000 073 21275.38 438.23 43077.40 48046.90 2021-03-14 07:07:47.000 073 21275.37 438.18 43077.40 48046.94 2021-03-14 07:07:48.000 073 21275.38 438.17 43077.44 48046.93 2021-03-14 07:07:49.000 073 21275.37 438.19 43077.44 48046.94 2021-03-14 07:07:50.000 073 21275.32 438.21 43077.45 48046.96 2021-03-14 07:07:51.000 073 21275.31 438.30 43077.41 48046.91 2021-03-14 07:07:52.000 073 21275.28 438.34 43077.41 48046.93 2021-03-14 07:07:53.000 073 21275.30 438.32 43077.38 48046.85 2021-03-14 07:07:54.000 073 21275.28 438.32 43077.41 48046.84 2021-03-14 07:07:55.000 073 21275.22 438.30 43077.37 48046.87 2021-03-14 07:07:56.000 073 21275.19 438.37 43077.34 48046.81 2021-03-14 07:07:57.000 073 21275.17 438.47 43077.30 48046.82 2021-03-14 07:07:58.000 073 21275.17 438.55 43077.25 48046.77 2021-03-14 07:07:59.000 073 21275.15 438.57 43077.21 48046.69 2021-03-14 07:08:00.000 073 21275.17 438.56 43077.16 48046.68 2021-03-14 07:08:01.000 073 21275.16 438.57 43077.15 48046.63 2021-03-14 07:08:02.000 073 21275.14 438.60 43077.15 48046.62 2021-03-14 07:08:03.000 073 21275.16 438.60 43077.11 48046.56 2021-03-14 07:08:04.000 073 21275.14 438.61 43077.11 48046.55 2021-03-14 07:08:05.000 073 21275.16 438.59 43077.12 48046.61 2021-03-14 07:08:06.000 073 21275.16 438.62 43077.11 48046.52 2021-03-14 07:08:07.000 073 21275.15 438.64 43077.08 48046.62 2021-03-14 07:08:08.000 073 21275.10 438.62 43077.07 48046.54 2021-03-14 07:08:09.000 073 21275.01 438.62 43077.04 48046.47 2021-03-14 07:08:10.000 073 21274.98 438.57 43077.02 48046.52 2021-03-14 07:08:11.000 073 21274.97 438.53 43077.05 48046.49 2021-03-14 07:08:12.000 073 21274.95 438.55 43077.10 48046.46 2021-03-14 07:08:13.000 073 21274.92 438.55 43077.10 48046.51 2021-03-14 07:08:14.000 073 21274.93 438.54 43077.13 48046.47 2021-03-14 07:08:15.000 073 21274.94 438.53 43077.13 48046.43 2021-03-14 07:08:16.000 073 21274.97 438.53 43077.14 48046.46 2021-03-14 07:08:17.000 073 21275.05 438.54 43077.14 48046.56 2021-03-14 07:08:18.000 073 21275.08 438.54 43077.19 48046.57 2021-03-14 07:08:19.000 073 21275.11 438.52 43077.21 48046.57 2021-03-14 07:08:20.000 073 21275.17 438.51 43077.21 48046.68 2021-03-14 07:08:21.000 073 21275.21 438.52 43077.27 48046.70 2021-03-14 07:08:22.000 073 21275.24 438.57 43077.29 48046.81 2021-03-14 07:08:23.000 073 21275.27 438.56 43077.33 48046.85 2021-03-14 07:08:24.000 073 21275.29 438.57 43077.39 48046.84 2021-03-14 07:08:25.000 073 21275.26 438.60 43077.39 48046.91 2021-03-14 07:08:26.000 073 21275.25 438.61 43077.41 48046.85 2021-03-14 07:08:27.000 073 21275.24 438.59 43077.41 48046.90 2021-03-14 07:08:28.000 073 21275.24 438.59 43077.38 48046.85 2021-03-14 07:08:29.000 073 21275.22 438.60 43077.37 48046.85 2021-03-14 07:08:30.000 073 21275.18 438.60 43077.39 48046.84 2021-03-14 07:08:31.000 073 21275.16 438.60 43077.40 48046.84 2021-03-14 07:08:32.000 073 21275.11 438.58 43077.44 48046.88 2021-03-14 07:08:33.000 073 21275.12 438.54 43077.42 48046.86 2021-03-14 07:08:34.000 073 21275.15 438.51 43077.44 48046.87 2021-03-14 07:08:35.000 073 21275.16 438.48 43077.45 48046.90 2021-03-14 07:08:36.000 073 21275.16 438.47 43077.44 48046.87 2021-03-14 07:08:37.000 073 21275.19 438.46 43077.45 48046.94 2021-03-14 07:08:38.000 073 21275.24 438.46 43077.42 48046.89 2021-03-14 07:08:39.000 073 21275.26 438.43 43077.44 48046.91 2021-03-14 07:08:40.000 073 21275.33 438.42 43077.47 48046.90 2021-03-14 07:08:41.000 073 21275.34 438.39 43077.46 48046.96 2021-03-14 07:08:42.000 073 21275.39 438.38 43077.49 48046.98 2021-03-14 07:08:43.000 073 21275.42 438.36 43077.49 48046.96 2021-03-14 07:08:44.000 073 21275.38 438.35 43077.50 48047.06 2021-03-14 07:08:45.000 073 21275.36 438.34 43077.50 48047.04 2021-03-14 07:08:46.000 073 21275.38 438.32 43077.50 48047.06 2021-03-14 07:08:47.000 073 21275.33 438.28 43077.50 48047.08 2021-03-14 07:08:48.000 073 21275.29 438.27 43077.48 48047.02 2021-03-14 07:08:49.000 073 21275.27 438.22 43077.53 48047.04 2021-03-14 07:08:50.000 073 21275.21 438.16 43077.56 48046.99 2021-03-14 07:08:51.000 073 21275.20 438.13 43077.54 48046.98 2021-03-14 07:08:52.000 073 21275.15 438.12 43077.55 48046.98 2021-03-14 07:08:53.000 073 21275.15 438.10 43077.55 48046.99 2021-03-14 07:08:54.000 073 21275.18 438.08 43077.55 48046.98 2021-03-14 07:08:55.000 073 21275.19 438.09 43077.54 48046.96 2021-03-14 07:08:56.000 073 21275.19 438.08 43077.49 48046.93 2021-03-14 07:08:57.000 073 21275.19 438.09 43077.49 48047.01 2021-03-14 07:08:58.000 073 21275.18 438.06 43077.47 48046.89 2021-03-14 07:08:59.000 073 21275.14 438.05 43077.45 48046.93 2021-03-14 07:09:00.000 073 21275.15 438.01 43077.44 48046.88 2021-03-14 07:09:01.000 073 21275.15 437.97 43077.44 48046.88 2021-03-14 07:09:02.000 073 21275.13 437.95 43077.45 48046.88 2021-03-14 07:09:03.000 073 21275.13 437.91 43077.44 48046.83 2021-03-14 07:09:04.000 073 21275.08 437.86 43077.47 48046.87 2021-03-14 07:09:05.000 073 21275.02 437.83 43077.48 48046.79 2021-03-14 07:09:06.000 073 21275.01 437.79 43077.46 48046.82 2021-03-14 07:09:07.000 073 21274.96 437.73 43077.48 48046.84 2021-03-14 07:09:08.000 073 21274.95 437.71 43077.49 48046.80 2021-03-14 07:09:09.000 073 21274.90 437.71 43077.49 48046.82 2021-03-14 07:09:10.000 073 21274.87 437.72 43077.47 48046.75 2021-03-14 07:09:11.000 073 21274.86 437.73 43077.49 48046.77 2021-03-14 07:09:12.000 073 21274.88 437.78 43077.46 48046.73 2021-03-14 07:09:13.000 073 21274.87 437.81 43077.46 48046.69 2021-03-14 07:09:14.000 073 21274.86 437.86 43077.45 48046.74 2021-03-14 07:09:15.000 073 21274.88 437.93 43077.41 48046.70 2021-03-14 07:09:16.000 073 21274.90 437.97 43077.42 48046.77 2021-03-14 07:09:17.000 073 21274.96 437.99 43077.40 48046.73 2021-03-14 07:09:18.000 073 21275.00 437.99 43077.41 48046.71 2021-03-14 07:09:19.000 073 21275.00 437.99 43077.42 48046.72 2021-03-14 07:09:20.000 073 21274.99 438.03 43077.41 48046.74 2021-03-14 07:09:21.000 073 21274.99 438.04 43077.42 48046.74 2021-03-14 07:09:22.000 073 21275.00 438.05 43077.44 48046.75 2021-03-14 07:09:23.000 073 21274.99 438.06 43077.41 48046.73 2021-03-14 07:09:24.000 073 21274.96 438.07 43077.40 48046.75 2021-03-14 07:09:25.000 073 21274.92 438.08 43077.39 48046.67 2021-03-14 07:09:26.000 073 21274.88 438.10 43077.35 48046.69 2021-03-14 07:09:27.000 073 21274.87 438.12 43077.37 48046.65 2021-03-14 07:09:28.000 073 21274.86 438.18 43077.39 48046.67 2021-03-14 07:09:29.000 073 21274.87 438.22 43077.37 48046.68 2021-03-14 07:09:30.000 073 21274.91 438.24 43077.35 48046.65 2021-03-14 07:09:31.000 073 21274.99 438.23 43077.37 48046.67 2021-03-14 07:09:32.000 073 21275.05 438.25 43077.36 48046.72 2021-03-14 07:09:33.000 073 21275.10 438.26 43077.33 48046.70 2021-03-14 07:09:34.000 073 21275.15 438.27 43077.31 48046.74 2021-03-14 07:09:35.000 073 21275.20 438.26 43077.31 48046.72 2021-03-14 07:09:36.000 073 21275.26 438.23 43077.31 48046.79 2021-03-14 07:09:37.000 073 21275.27 438.20 43077.32 48046.75 2021-03-14 07:09:38.000 073 21275.35 438.18 43077.30 48046.79 2021-03-14 07:09:39.000 073 21275.40 438.15 43077.31 48046.86 2021-03-14 07:09:40.000 073 21275.40 438.14 43077.35 48046.82 2021-03-14 07:09:41.000 073 21275.44 438.08 43077.38 48046.92 2021-03-14 07:09:42.000 073 21275.46 438.03 43077.40 48046.94 2021-03-14 07:09:43.000 073 21275.48 437.99 43077.44 48047.00 2021-03-14 07:09:44.000 073 21275.46 437.92 43077.47 48047.04 2021-03-14 07:09:45.000 073 21275.46 437.87 43077.51 48046.99 2021-03-14 07:09:46.000 073 21275.45 437.81 43077.51 48047.12 2021-03-14 07:09:47.000 073 21275.46 437.76 43077.51 48047.02 2021-03-14 07:09:48.000 073 21275.44 437.73 43077.51 48047.07 2021-03-14 07:09:49.000 073 21275.46 437.70 43077.53 48047.06 2021-03-14 07:09:50.000 073 21275.48 437.64 43077.59 48047.05 2021-03-14 07:09:51.000 073 21275.50 437.63 43077.59 48047.13 2021-03-14 07:09:52.000 073 21275.52 437.62 43077.59 48047.09 2021-03-14 07:09:53.000 073 21275.54 437.62 43077.61 48047.17 2021-03-14 07:09:54.000 073 21275.55 437.63 43077.60 48047.16 2021-03-14 07:09:55.000 073 21275.56 437.65 43077.59 48047.18 2021-03-14 07:09:56.000 073 21275.59 437.64 43077.62 48047.22 2021-03-14 07:09:57.000 073 21275.63 437.62 43077.64 48047.21 2021-03-14 07:09:58.000 073 21275.65 437.64 43077.62 48047.25 2021-03-14 07:09:59.000 073 21275.67 437.64 43077.60 48047.25 2021-03-14 07:10:00.000 073 21275.65 437.68 43077.63 48047.27 2021-03-14 07:10:01.000 073 21275.62 437.71 43077.62 48047.20 2021-03-14 07:10:02.000 073 21275.60 437.73 43077.61 48047.18 2021-03-14 07:10:03.000 073 21275.64 437.76 43077.64 48047.26 2021-03-14 07:10:04.000 073 21275.61 437.82 43077.61 48047.21 2021-03-14 07:10:05.000 073 21275.60 437.89 43077.60 48047.18 2021-03-14 07:10:06.000 073 21275.65 437.93 43077.59 48047.19 2021-03-14 07:10:07.000 073 21275.64 437.98 43077.59 48047.22 2021-03-14 07:10:08.000 073 21275.64 438.02 43077.62 48047.21 2021-03-14 07:10:09.000 073 21275.64 438.02 43077.64 48047.25 2021-03-14 07:10:10.000 073 21275.63 438.02 43077.64 48047.22 2021-03-14 07:10:11.000 073 21275.63 438.03 43077.65 48047.23 2021-03-14 07:10:12.000 073 21275.65 438.01 43077.66 48047.28 2021-03-14 07:10:13.000 073 21275.63 438.00 43077.68 48047.25 2021-03-14 07:10:14.000 073 21275.61 437.97 43077.67 48047.26 2021-03-14 07:10:15.000 073 21275.58 437.96 43077.69 48047.30 2021-03-14 07:10:16.000 073 21275.56 437.96 43077.70 48047.31 2021-03-14 07:10:17.000 073 21275.54 437.97 43077.69 48047.32 2021-03-14 07:10:18.000 073 21275.56 437.96 43077.70 48047.28 2021-03-14 07:10:19.000 073 21275.57 437.99 43077.71 48047.32 2021-03-14 07:10:20.000 073 21275.57 438.00 43077.74 48047.32 2021-03-14 07:10:21.000 073 21275.54 438.02 43077.72 48047.35 2021-03-14 07:10:22.000 073 21275.54 438.01 43077.75 48047.29 2021-03-14 07:10:23.000 073 21275.53 438.01 43077.78 48047.30 2021-03-14 07:10:24.000 073 21275.53 437.99 43077.80 48047.31 2021-03-14 07:10:25.000 073 21275.51 437.97 43077.80 48047.33 2021-03-14 07:10:26.000 073 21275.45 437.96 43077.80 48047.36 2021-03-14 07:10:27.000 073 21275.36 437.92 43077.86 48047.30 2021-03-14 07:10:28.000 073 21275.32 437.94 43077.90 48047.33 2021-03-14 07:10:29.000 073 21275.31 438.01 43077.88 48047.35 2021-03-14 07:10:30.000 073 21275.27 438.05 43077.90 48047.36 2021-03-14 07:10:31.000 073 21275.20 438.06 43077.93 48047.35 2021-03-14 07:10:32.000 073 21275.21 438.08 43077.90 48047.33 2021-03-14 07:10:33.000 073 21275.17 438.11 43077.90 48047.34 2021-03-14 07:10:34.000 073 21275.18 438.16 43077.94 48047.30 2021-03-14 07:10:35.000 073 21275.21 438.20 43077.94 48047.32 2021-03-14 07:10:36.000 073 21275.23 438.24 43077.94 48047.27 2021-03-14 07:10:37.000 073 21275.25 438.30 43077.95 48047.35 2021-03-14 07:10:38.000 073 21275.29 438.40 43077.95 48047.40 2021-03-14 07:10:39.000 073 21275.28 438.47 43077.98 48047.43 2021-03-14 07:10:40.000 073 21275.34 438.53 43077.99 48047.41 2021-03-14 07:10:41.000 073 21275.35 438.62 43077.96 48047.41 2021-03-14 07:10:42.000 073 21275.36 438.69 43078.00 48047.38 2021-03-14 07:10:43.000 073 21275.40 438.72 43077.97 48047.41 2021-03-14 07:10:44.000 073 21275.39 438.74 43077.97 48047.46 2021-03-14 07:10:45.000 073 21275.36 438.78 43077.93 48047.37 2021-03-14 07:10:46.000 073 21275.35 438.83 43077.91 48047.37 2021-03-14 07:10:47.000 073 21275.32 438.85 43077.88 48047.37 2021-03-14 07:10:48.000 073 21275.30 438.82 43077.88 48047.33 2021-03-14 07:10:49.000 073 21275.29 438.77 43077.85 48047.32 2021-03-14 07:10:50.000 073 21275.25 438.77 43077.82 48047.26 2021-03-14 07:10:51.000 073 21275.22 438.74 43077.79 48047.30 2021-03-14 07:10:52.000 073 21275.17 438.73 43077.78 48047.18 2021-03-14 07:10:53.000 073 21275.20 438.72 43077.79 48047.23 2021-03-14 07:10:54.000 073 21275.21 438.72 43077.78 48047.14 2021-03-14 07:10:55.000 073 21275.24 438.76 43077.76 48047.16 2021-03-14 07:10:56.000 073 21275.31 438.76 43077.77 48047.19 2021-03-14 07:10:57.000 073 21275.36 438.78 43077.76 48047.20 2021-03-14 07:10:58.000 073 21275.43 438.83 43077.74 48047.24 2021-03-14 07:10:59.000 073 21275.51 438.88 43077.73 48047.22 2021-03-14 07:11:00.000 073 21275.57 438.89 43077.72 48047.29 2021-03-14 07:11:01.000 073 21275.59 438.87 43077.73 48047.31 2021-03-14 07:11:02.000 073 21275.62 438.85 43077.73 48047.33 2021-03-14 07:11:03.000 073 21275.64 438.78 43077.75 48047.36 2021-03-14 07:11:04.000 073 21275.59 438.75 43077.77 48047.34 2021-03-14 07:11:05.000 073 21275.57 438.71 43077.78 48047.38 2021-03-14 07:11:06.000 073 21275.56 438.67 43077.81 48047.32 2021-03-14 07:11:07.000 073 21275.49 438.64 43077.81 48047.32 2021-03-14 07:11:08.000 073 21275.50 438.58 43077.78 48047.36 2021-03-14 07:11:09.000 073 21275.50 438.56 43077.77 48047.35 2021-03-14 07:11:10.000 073 21275.55 438.52 43077.79 48047.35 2021-03-14 07:11:11.000 073 21275.57 438.49 43077.79 48047.33 2021-03-14 07:11:12.000 073 21275.63 438.51 43077.77 48047.33 2021-03-14 07:11:13.000 073 21275.68 438.58 43077.73 48047.33 2021-03-14 07:11:14.000 073 21275.72 438.59 43077.69 48047.35 2021-03-14 07:11:15.000 073 21275.77 438.59 43077.63 48047.37 2021-03-14 07:11:16.000 073 21275.89 438.54 43077.67 48047.38 2021-03-14 07:11:17.000 073 21275.97 438.51 43077.67 48047.43 2021-03-14 07:11:18.000 073 21276.03 438.48 43077.65 48047.41 2021-03-14 07:11:19.000 073 21276.08 438.44 43077.67 48047.53 2021-03-14 07:11:20.000 073 21276.10 438.43 43077.69 48047.47 2021-03-14 07:11:21.000 073 21276.12 438.40 43077.70 48047.55 2021-03-14 07:11:22.000 073 21276.12 438.38 43077.71 48047.53 2021-03-14 07:11:23.000 073 21276.11 438.34 43077.71 48047.55 2021-03-14 07:11:24.000 073 21276.07 438.32 43077.70 48047.52 2021-03-14 07:11:25.000 073 21275.99 438.28 43077.67 48047.50 2021-03-14 07:11:26.000 073 21275.93 438.25 43077.67 48047.48 2021-03-14 07:11:27.000 073 21275.88 438.20 43077.68 48047.40 2021-03-14 07:11:28.000 073 21275.84 438.15 43077.64 48047.40 2021-03-14 07:11:29.000 073 21275.79 438.10 43077.62 48047.33 2021-03-14 07:11:30.000 073 21275.80 438.05 43077.63 48047.34 2021-03-14 07:11:31.000 073 21275.78 438.00 43077.66 48047.34 2021-03-14 07:11:32.000 073 21275.76 437.97 43077.66 48047.31 2021-03-14 07:11:33.000 073 21275.77 437.93 43077.68 48047.33 2021-03-14 07:11:34.000 073 21275.74 437.89 43077.69 48047.40 2021-03-14 07:11:35.000 073 21275.72 437.87 43077.67 48047.40 2021-03-14 07:11:36.000 073 21275.73 437.84 43077.69 48047.37 2021-03-14 07:11:37.000 073 21275.73 437.84 43077.71 48047.40 2021-03-14 07:11:38.000 073 21275.72 437.84 43077.70 48047.41 2021-03-14 07:11:39.000 073 21275.68 437.82 43077.72 48047.41 2021-03-14 07:11:40.000 073 21275.68 437.80 43077.75 48047.33 2021-03-14 07:11:41.000 073 21275.68 437.78 43077.74 48047.32 2021-03-14 07:11:42.000 073 21275.63 437.77 43077.79 48047.40 2021-03-14 07:11:43.000 073 21275.59 437.77 43077.79 48047.32 2021-03-14 07:11:44.000 073 21275.57 437.76 43077.78 48047.30 2021-03-14 07:11:45.000 073 21275.49 437.76 43077.75 48047.26 2021-03-14 07:11:46.000 073 21275.40 437.73 43077.76 48047.30 2021-03-14 07:11:47.000 073 21275.35 437.68 43077.83 48047.25 2021-03-14 07:11:48.000 073 21275.29 437.61 43077.82 48047.23 2021-03-14 07:11:49.000 073 21275.20 437.56 43077.82 48047.23 2021-03-14 07:11:50.000 073 21275.10 437.52 43077.82 48047.19 2021-03-14 07:11:51.000 073 21275.04 437.49 43077.88 48047.23 2021-03-14 07:11:52.000 073 21274.94 437.46 43077.85 48047.18 2021-03-14 07:11:53.000 073 21274.87 437.40 43077.88 48047.16 2021-03-14 07:11:54.000 073 21274.85 437.34 43077.93 48047.16 2021-03-14 07:11:55.000 073 21274.78 437.28 43077.91 48047.13 2021-03-14 07:11:56.000 073 21274.79 437.22 43077.91 48047.19 2021-03-14 07:11:57.000 073 21274.79 437.16 43077.96 48047.08 2021-03-14 07:11:58.000 073 21274.82 437.13 43077.95 48047.17 2021-03-14 07:11:59.000 073 21274.84 437.11 43077.95 48047.17 2021-03-14 07:12:00.000 073 21274.82 437.08 43077.95 48047.14 2021-03-14 07:12:01.000 073 21274.83 437.08 43077.97 48047.19 2021-03-14 07:12:02.000 073 21274.84 437.10 43077.99 48047.16 2021-03-14 07:12:03.000 073 21274.84 437.11 43077.96 48047.18 2021-03-14 07:12:04.000 073 21274.87 437.08 43077.99 48047.19 2021-03-14 07:12:05.000 073 21274.86 437.12 43078.01 48047.27 2021-03-14 07:12:06.000 073 21274.84 437.14 43078.01 48047.29 2021-03-14 07:12:07.000 073 21274.84 437.13 43078.05 48047.27 2021-03-14 07:12:08.000 073 21274.84 437.13 43078.09 48047.26 2021-03-14 07:12:09.000 073 21274.81 437.16 43078.07 48047.24 2021-03-14 07:12:10.000 073 21274.78 437.22 43078.07 48047.28 2021-03-14 07:12:11.000 073 21274.79 437.22 43078.05 48047.27 2021-03-14 07:12:12.000 073 21274.75 437.29 43078.08 48047.29 2021-03-14 07:12:13.000 073 21274.75 437.33 43078.03 48047.27 2021-03-14 07:12:14.000 073 21274.75 437.41 43077.99 48047.22 2021-03-14 07:12:15.000 073 21274.73 437.45 43077.97 48047.19 2021-03-14 07:12:16.000 073 21274.75 437.48 43077.92 48047.12 2021-03-14 07:12:17.000 073 21274.79 437.52 43077.90 48047.15 2021-03-14 07:12:18.000 073 21274.86 437.52 43077.91 48047.10 2021-03-14 07:12:19.000 073 21274.88 437.55 43077.88 48047.12 2021-03-14 07:12:20.000 073 21274.96 437.60 43077.88 48047.14 2021-03-14 07:12:21.000 073 21275.02 437.64 43077.87 48047.16 2021-03-14 07:12:22.000 073 21275.07 437.68 43077.87 48047.18 2021-03-14 07:12:23.000 073 21275.10 437.72 43077.88 48047.18 2021-03-14 07:12:24.000 073 21275.14 437.76 43077.86 48047.24 2021-03-14 07:12:25.000 073 21275.17 437.79 43077.86 48047.26 2021-03-14 07:12:26.000 073 21275.18 437.81 43077.88 48047.31 2021-03-14 07:12:27.000 073 21275.22 437.80 43077.88 48047.31 2021-03-14 07:12:28.000 073 21275.29 437.81 43077.88 48047.29 2021-03-14 07:12:29.000 073 21275.31 437.80 43077.89 48047.31 2021-03-14 07:12:30.000 073 21275.27 437.78 43077.86 48047.34 2021-03-14 07:12:31.000 073 21275.28 437.79 43077.86 48047.31 2021-03-14 07:12:32.000 073 21275.33 437.79 43077.87 48047.29 2021-03-14 07:12:33.000 073 21275.33 437.76 43077.88 48047.28 2021-03-14 07:12:34.000 073 21275.37 437.74 43077.86 48047.29 2021-03-14 07:12:35.000 073 21275.42 437.73 43077.87 48047.36 2021-03-14 07:12:36.000 073 21275.43 437.74 43077.86 48047.35 2021-03-14 07:12:37.000 073 21275.48 437.75 43077.84 48047.42 2021-03-14 07:12:38.000 073 21275.54 437.76 43077.84 48047.41 2021-03-14 07:12:39.000 073 21275.59 437.76 43077.80 48047.37 2021-03-14 07:12:40.000 073 21275.61 437.78 43077.81 48047.42 2021-03-14 07:12:41.000 073 21275.62 437.77 43077.84 48047.43 2021-03-14 07:12:42.000 073 21275.61 437.81 43077.79 48047.44 2021-03-14 07:12:43.000 073 21275.65 437.82 43077.77 48047.44 2021-03-14 07:12:44.000 073 21275.67 437.81 43077.77 48047.40 2021-03-14 07:12:45.000 073 21275.67 437.84 43077.75 48047.44 2021-03-14 07:12:46.000 073 21275.66 437.84 43077.73 48047.37 2021-03-14 07:12:47.000 073 21275.67 437.85 43077.72 48047.41 2021-03-14 07:12:48.000 073 21275.66 437.84 43077.74 48047.39 2021-03-14 07:12:49.000 073 21275.63 437.86 43077.72 48047.39 2021-03-14 07:12:50.000 073 21275.62 437.89 43077.75 48047.33 2021-03-14 07:12:51.000 073 21275.60 437.91 43077.73 48047.29 2021-03-14 07:12:52.000 073 21275.61 437.93 43077.72 48047.27 2021-03-14 07:12:53.000 073 21275.62 437.92 43077.69 48047.30 2021-03-14 07:12:54.000 073 21275.59 437.92 43077.69 48047.33 2021-03-14 07:12:55.000 073 21275.63 437.94 43077.70 48047.37 2021-03-14 07:12:56.000 073 21275.63 437.94 43077.71 48047.33 2021-03-14 07:12:57.000 073 21275.65 437.91 43077.68 48047.33 2021-03-14 07:12:58.000 073 21275.67 437.91 43077.66 48047.33 2021-03-14 07:12:59.000 073 21275.70 437.88 43077.67 48047.37 2021-03-14 07:13:00.000 073 21275.71 437.91 43077.68 48047.36 2021-03-14 07:13:01.000 073 21275.73 437.91 43077.68 48047.40 2021-03-14 07:13:02.000 073 21275.73 437.91 43077.73 48047.35 2021-03-14 07:13:03.000 073 21275.70 437.91 43077.74 48047.41 2021-03-14 07:13:04.000 073 21275.72 437.92 43077.71 48047.37 2021-03-14 07:13:05.000 073 21275.73 437.92 43077.67 48047.36 2021-03-14 07:13:06.000 073 21275.72 437.90 43077.68 48047.40 2021-03-14 07:13:07.000 073 21275.75 437.88 43077.70 48047.34 2021-03-14 07:13:08.000 073 21275.74 437.85 43077.72 48047.39 2021-03-14 07:13:09.000 073 21275.74 437.82 43077.74 48047.38 2021-03-14 07:13:10.000 073 21275.77 437.81 43077.73 48047.44 2021-03-14 07:13:11.000 073 21275.81 437.80 43077.72 48047.44 2021-03-14 07:13:12.000 073 21275.85 437.77 43077.72 48047.48 2021-03-14 07:13:13.000 073 21275.87 437.75 43077.74 48047.49 2021-03-14 07:13:14.000 073 21275.89 437.73 43077.77 48047.54 2021-03-14 07:13:15.000 073 21275.92 437.68 43077.81 48047.57 2021-03-14 07:13:16.000 073 21275.97 437.65 43077.77 48047.55 2021-03-14 07:13:17.000 073 21275.97 437.63 43077.80 48047.60 2021-03-14 07:13:18.000 073 21275.98 437.59 43077.80 48047.58 2021-03-14 07:13:19.000 073 21275.98 437.56 43077.81 48047.63 2021-03-14 07:13:20.000 073 21276.00 437.48 43077.86 48047.62 2021-03-14 07:13:21.000 073 21275.96 437.44 43077.88 48047.64 2021-03-14 07:13:22.000 073 21275.94 437.39 43077.90 48047.59 2021-03-14 07:13:23.000 073 21275.92 437.35 43077.93 48047.62 2021-03-14 07:13:24.000 073 21275.89 437.28 43077.92 48047.60 2021-03-14 07:13:25.000 073 21275.84 437.24 43077.92 48047.67 2021-03-14 07:13:26.000 073 21275.83 437.17 43077.96 48047.66 2021-03-14 07:13:27.000 073 21275.84 437.13 43078.02 48047.67 2021-03-14 07:13:28.000 073 21275.84 437.10 43078.00 48047.63 2021-03-14 07:13:29.000 073 21275.86 437.08 43078.01 48047.62 2021-03-14 07:13:30.000 073 21275.86 437.05 43078.02 48047.62 2021-03-14 07:13:31.000 073 21275.88 437.03 43078.03 48047.65 2021-03-14 07:13:32.000 073 21275.87 436.99 43078.01 48047.66 2021-03-14 07:13:33.000 073 21275.93 436.97 43078.03 48047.70 2021-03-14 07:13:34.000 073 21275.96 436.95 43078.03 48047.66 2021-03-14 07:13:35.000 073 21275.94 436.93 43078.03 48047.76 2021-03-14 07:13:36.000 073 21275.94 436.91 43078.02 48047.72 2021-03-14 07:13:37.000 073 21275.93 436.89 43078.03 48047.80 2021-03-14 07:13:38.000 073 21275.93 436.90 43078.03 48047.76 2021-03-14 07:13:39.000 073 21275.96 436.96 43078.00 48047.76 2021-03-14 07:13:40.000 073 21275.97 436.97 43078.03 48047.81 2021-03-14 07:13:41.000 073 21275.92 436.93 43078.03 48047.73 2021-03-14 07:13:42.000 073 21275.91 436.89 43078.02 48047.74 2021-03-14 07:13:43.000 073 21275.85 436.91 43077.99 48047.73 2021-03-14 07:13:44.000 073 21275.86 436.90 43078.05 48047.74 2021-03-14 07:13:45.000 073 21275.89 436.88 43078.06 48047.70 2021-03-14 07:13:46.000 073 21275.89 436.89 43078.12 48047.73 2021-03-14 07:13:47.000 073 21275.90 436.95 43078.10 48047.72 2021-03-14 07:13:48.000 073 21275.91 437.02 43078.04 48047.71 2021-03-14 07:13:49.000 073 21275.87 437.10 43078.01 48047.69 2021-03-14 07:13:50.000 073 21275.87 437.15 43077.95 48047.70 2021-03-14 07:13:51.000 073 21275.92 437.24 43077.90 48047.71 2021-03-14 07:13:52.000 073 21275.93 437.29 43077.91 48047.62 2021-03-14 07:13:53.000 073 21275.96 437.31 43077.88 48047.59 2021-03-14 07:13:54.000 073 21275.96 437.30 43077.87 48047.57 2021-03-14 07:13:55.000 073 21275.91 437.29 43077.90 48047.58 2021-03-14 07:13:56.000 073 21275.88 437.29 43077.85 48047.56 2021-03-14 07:13:57.000 073 21275.81 437.27 43077.88 48047.55 2021-03-14 07:13:58.000 073 21275.77 437.29 43077.89 48047.57 2021-03-14 07:13:59.000 073 21275.71 437.31 43077.87 48047.49 2021-03-14 07:14:00.000 073 21275.65 437.31 43077.87 48047.54 2021-03-14 07:14:01.000 073 21275.58 437.35 43077.86 48047.46 2021-03-14 07:14:02.000 073 21275.55 437.40 43077.86 48047.45 2021-03-14 07:14:03.000 073 21275.51 437.43 43077.84 48047.39 2021-03-14 07:14:04.000 073 21275.46 437.44 43077.81 48047.37 2021-03-14 07:14:05.000 073 21275.45 437.46 43077.76 48047.37 2021-03-14 07:14:06.000 073 21275.42 437.45 43077.76 48047.28 2021-03-14 07:14:07.000 073 21275.39 437.43 43077.77 48047.30 2021-03-14 07:14:08.000 073 21275.41 437.41 43077.76 48047.28 2021-03-14 07:14:09.000 073 21275.42 437.41 43077.77 48047.29 2021-03-14 07:14:10.000 073 21275.42 437.43 43077.74 48047.24 2021-03-14 07:14:11.000 073 21275.40 437.47 43077.76 48047.28 2021-03-14 07:14:12.000 073 21275.43 437.49 43077.76 48047.30 2021-03-14 07:14:13.000 073 21275.43 437.54 43077.75 48047.21 2021-03-14 07:14:14.000 073 21275.40 437.61 43077.74 48047.28 2021-03-14 07:14:15.000 073 21275.40 437.60 43077.70 48047.20 2021-03-14 07:14:16.000 073 21275.40 437.60 43077.73 48047.24 2021-03-14 07:14:17.000 073 21275.47 437.56 43077.76 48047.23 2021-03-14 07:14:18.000 073 21275.46 437.53 43077.80 48047.33 2021-03-14 07:14:19.000 073 21275.39 437.54 43077.84 48047.35 2021-03-14 07:14:20.000 073 21275.38 437.57 43077.87 48047.32 2021-03-14 07:14:21.000 073 21275.37 437.59 43077.85 48047.38 2021-03-14 07:14:22.000 073 21275.31 437.62 43077.82 48047.29 2021-03-14 07:14:23.000 073 21275.30 437.67 43077.79 48047.31 2021-03-14 07:14:24.000 073 21275.30 437.70 43077.78 48047.28 2021-03-14 07:14:25.000 073 21275.31 437.70 43077.73 48047.30 2021-03-14 07:14:26.000 073 21275.29 437.73 43077.78 48047.23 2021-03-14 07:14:27.000 073 21275.29 437.78 43077.76 48047.23 2021-03-14 07:14:28.000 073 21275.29 437.80 43077.74 48047.18 2021-03-14 07:14:29.000 073 21275.31 437.79 43077.75 48047.21 2021-03-14 07:14:30.000 073 21275.31 437.78 43077.73 48047.20 2021-03-14 07:14:31.000 073 21275.33 437.77 43077.75 48047.17 2021-03-14 07:14:32.000 073 21275.33 437.77 43077.75 48047.20 2021-03-14 07:14:33.000 073 21275.35 437.74 43077.77 48047.24 2021-03-14 07:14:34.000 073 21275.36 437.73 43077.78 48047.23 2021-03-14 07:14:35.000 073 21275.37 437.72 43077.80 48047.27 2021-03-14 07:14:36.000 073 21275.34 437.74 43077.84 48047.25 2021-03-14 07:14:37.000 073 21275.27 437.81 43077.81 48047.27 2021-03-14 07:14:38.000 073 21275.24 437.84 43077.77 48047.27 2021-03-14 07:14:39.000 073 21275.27 437.80 43077.77 48047.23 2021-03-14 07:14:40.000 073 21275.26 437.77 43077.76 48047.28 2021-03-14 07:14:41.000 073 21275.25 437.78 43077.78 48047.18 2021-03-14 07:14:42.000 073 21275.28 437.79 43077.76 48047.25 2021-03-14 07:14:43.000 073 21275.22 437.82 43077.77 48047.20 2021-03-14 07:14:44.000 073 21275.16 437.85 43077.74 48047.16 2021-03-14 07:14:45.000 073 21275.12 437.86 43077.72 48047.16 2021-03-14 07:14:46.000 073 21275.11 437.88 43077.72 48047.05 2021-03-14 07:14:47.000 073 21275.07 437.90 43077.64 48047.07 2021-03-14 07:14:48.000 073 21275.09 437.85 43077.60 48046.98 2021-03-14 07:14:49.000 073 21275.07 437.81 43077.62 48047.02 2021-03-14 07:14:50.000 073 21275.09 437.79 43077.65 48047.01 2021-03-14 07:14:51.000 073 21275.07 437.73 43077.64 48047.02 2021-03-14 07:14:52.000 073 21275.03 437.72 43077.69 48047.02 2021-03-14 07:14:53.000 073 21275.04 437.71 43077.71 48047.03 2021-03-14 07:14:54.000 073 21275.08 437.70 43077.74 48047.09 2021-03-14 07:14:55.000 073 21275.07 437.71 43077.75 48047.06 2021-03-14 07:14:56.000 073 21275.06 437.72 43077.78 48047.11 2021-03-14 07:14:57.000 073 21275.06 437.75 43077.77 48047.18 2021-03-14 07:14:58.000 073 21275.08 437.78 43077.77 48047.16 2021-03-14 07:14:59.000 073 21275.05 437.75 43077.76 48047.19 2021-03-14 07:15:00.000 073 21275.01 437.77 43077.75 48047.08 2021-03-14 07:15:01.000 073 21274.99 437.80 43077.78 48047.08 2021-03-14 07:15:02.000 073 21274.92 437.83 43077.76 48047.09 2021-03-14 07:15:03.000 073 21274.95 437.83 43077.79 48047.08 2021-03-14 07:15:04.000 073 21274.98 437.82 43077.77 48047.08 2021-03-14 07:15:05.000 073 21274.93 437.80 43077.77 48047.09 2021-03-14 07:15:06.000 073 21274.95 437.78 43077.79 48047.12 2021-03-14 07:15:07.000 073 21274.95 437.75 43077.81 48047.10 2021-03-14 07:15:08.000 073 21274.92 437.74 43077.81 48047.12 2021-03-14 07:15:09.000 073 21274.92 437.74 43077.81 48047.11 2021-03-14 07:15:10.000 073 21274.89 437.72 43077.81 48047.11 2021-03-14 07:15:11.000 073 21274.90 437.68 43077.88 48047.14 2021-03-14 07:15:12.000 073 21274.88 437.65 43077.85 48047.13 2021-03-14 07:15:13.000 073 21274.91 437.63 43077.86 48047.13 2021-03-14 07:15:14.000 073 21274.97 437.59 43077.89 48047.14 2021-03-14 07:15:15.000 073 21275.01 437.57 43077.92 48047.16 2021-03-14 07:15:16.000 073 21275.03 437.53 43077.93 48047.19 2021-03-14 07:15:17.000 073 21275.03 437.52 43077.94 48047.21 2021-03-14 07:15:18.000 073 21275.09 437.52 43077.98 48047.30 2021-03-14 07:15:19.000 073 21275.14 437.53 43078.01 48047.28 2021-03-14 07:15:20.000 073 21275.18 437.56 43078.00 48047.42 2021-03-14 07:15:21.000 073 21275.19 437.59 43078.02 48047.35 2021-03-14 07:15:22.000 073 21275.20 437.60 43078.03 48047.35 2021-03-14 07:15:23.000 073 21275.21 437.62 43078.05 48047.35 2021-03-14 07:15:24.000 073 21275.19 437.63 43078.03 48047.38 2021-03-14 07:15:25.000 073 21275.18 437.67 43078.04 48047.41 2021-03-14 07:15:26.000 073 21275.22 437.70 43078.03 48047.47 2021-03-14 07:15:27.000 073 21275.16 437.74 43078.03 48047.42 2021-03-14 07:15:28.000 073 21275.13 437.80 43077.98 48047.37 2021-03-14 07:15:29.000 073 21275.11 437.83 43077.95 48047.34 2021-03-14 07:15:30.000 073 21275.10 437.88 43077.92 48047.28 2021-03-14 07:15:31.000 073 21275.11 437.89 43077.91 48047.27 2021-03-14 07:15:32.000 073 21275.10 437.88 43077.91 48047.27 2021-03-14 07:15:33.000 073 21275.04 437.92 43077.89 48047.22 2021-03-14 07:15:34.000 073 21275.07 437.93 43077.89 48047.22 2021-03-14 07:15:35.000 073 21275.09 437.89 43077.88 48047.20 2021-03-14 07:15:36.000 073 21275.10 437.87 43077.87 48047.28 2021-03-14 07:15:37.000 073 21275.05 437.89 43077.87 48047.19 2021-03-14 07:15:38.000 073 21274.99 437.90 43077.85 48047.17 2021-03-14 07:15:39.000 073 21275.02 437.89 43077.83 48047.22 2021-03-14 07:15:40.000 073 21274.99 437.91 43077.82 48047.14 2021-03-14 07:15:41.000 073 21274.93 437.96 43077.79 48047.14 2021-03-14 07:15:42.000 073 21274.90 437.98 43077.77 48047.05 2021-03-14 07:15:43.000 073 21274.88 437.98 43077.72 48047.05 2021-03-14 07:15:44.000 073 21274.86 437.96 43077.71 48046.97 2021-03-14 07:15:45.000 073 21274.85 437.94 43077.70 48046.95 2021-03-14 07:15:46.000 073 21274.85 437.86 43077.71 48046.99 2021-03-14 07:15:47.000 073 21274.82 437.82 43077.74 48046.92 2021-03-14 07:15:48.000 073 21274.85 437.77 43077.75 48047.00 2021-03-14 07:15:49.000 073 21274.84 437.74 43077.74 48047.00 2021-03-14 07:15:50.000 073 21274.81 437.70 43077.78 48047.02 2021-03-14 07:15:51.000 073 21274.82 437.65 43077.81 48047.05 2021-03-14 07:15:52.000 073 21274.87 437.55 43077.82 48047.05 2021-03-14 07:15:53.000 073 21274.83 437.47 43077.88 48047.10 2021-03-14 07:15:54.000 073 21274.84 437.38 43077.93 48047.09 2021-03-14 07:15:55.000 073 21274.88 437.32 43077.95 48047.16 2021-03-14 07:15:56.000 073 21274.88 437.24 43077.99 48047.21 2021-03-14 07:15:57.000 073 21274.89 437.17 43078.02 48047.30 2021-03-14 07:15:58.000 073 21274.89 437.15 43078.07 48047.30 2021-03-14 07:15:59.000 073 21274.91 437.09 43078.10 48047.30 2021-03-14 07:16:00.000 073 21274.95 437.08 43078.14 48047.32 2021-03-14 07:16:01.000 073 21274.98 437.11 43078.19 48047.37 2021-03-14 07:16:02.000 073 21275.02 437.08 43078.23 48047.46 2021-03-14 07:16:03.000 073 21275.02 437.09 43078.23 48047.43 2021-03-14 07:16:04.000 073 21275.07 437.10 43078.27 48047.50 2021-03-14 07:16:05.000 073 21275.14 437.10 43078.26 48047.58 2021-03-14 07:16:06.000 073 21275.15 437.10 43078.28 48047.54 2021-03-14 07:16:07.000 073 21275.16 437.13 43078.25 48047.61 2021-03-14 07:16:08.000 073 21275.16 437.22 43078.22 48047.60 2021-03-14 07:16:09.000 073 21275.14 437.35 43078.20 48047.66 2021-03-14 07:16:10.000 073 21275.16 437.43 43078.18 48047.57 2021-03-14 07:16:11.000 073 21275.18 437.43 43078.17 48047.57 2021-03-14 07:16:12.000 073 21275.15 437.43 43078.11 48047.52 2021-03-14 07:16:13.000 073 21275.14 437.44 43078.08 48047.47 2021-03-14 07:16:14.000 073 21275.13 437.42 43078.10 48047.45 2021-03-14 07:16:15.000 073 21275.11 437.40 43078.13 48047.41 2021-03-14 07:16:16.000 073 21275.12 437.37 43078.14 48047.49 2021-03-14 07:16:17.000 073 21275.10 437.31 43078.15 48047.48 2021-03-14 07:16:18.000 073 21275.12 437.31 43078.23 48047.51 2021-03-14 07:16:19.000 073 21275.11 437.29 43078.27 48047.49 2021-03-14 07:16:20.000 073 21275.13 437.24 43078.28 48047.54 2021-03-14 07:16:21.000 073 21275.17 437.24 43078.32 48047.62 2021-03-14 07:16:22.000 073 21275.21 437.27 43078.32 48047.65 2021-03-14 07:16:23.000 073 21275.21 437.25 43078.36 48047.69 2021-03-14 07:16:24.000 073 21275.25 437.23 43078.38 48047.66 2021-03-14 07:16:25.000 073 21275.25 437.24 43078.36 48047.72 2021-03-14 07:16:26.000 073 21275.24 437.24 43078.41 48047.75 2021-03-14 07:16:27.000 073 21275.26 437.23 43078.41 48047.78 2021-03-14 07:16:28.000 073 21275.21 437.29 43078.41 48047.74 2021-03-14 07:16:29.000 073 21275.20 437.31 43078.39 48047.76 2021-03-14 07:16:30.000 073 21275.20 437.34 43078.39 48047.77 2021-03-14 07:16:31.000 073 21275.22 437.39 43078.40 48047.76 2021-03-14 07:16:32.000 073 21275.21 437.42 43078.38 48047.76 2021-03-14 07:16:33.000 073 21275.17 437.40 43078.40 48047.73 2021-03-14 07:16:34.000 073 21275.18 437.43 43078.38 48047.75 2021-03-14 07:16:35.000 073 21275.17 437.42 43078.38 48047.68 2021-03-14 07:16:36.000 073 21275.18 437.41 43078.38 48047.72 2021-03-14 07:16:37.000 073 21275.16 437.43 43078.38 48047.71 2021-03-14 07:16:38.000 073 21275.16 437.42 43078.40 48047.68 2021-03-14 07:16:39.000 073 21275.15 437.41 43078.40 48047.67 2021-03-14 07:16:40.000 073 21275.14 437.38 43078.42 48047.66 2021-03-14 07:16:41.000 073 21275.14 437.38 43078.43 48047.72 2021-03-14 07:16:42.000 073 21275.14 437.37 43078.40 48047.68 2021-03-14 07:16:43.000 073 21275.16 437.38 43078.42 48047.72 2021-03-14 07:16:44.000 073 21275.15 437.39 43078.42 48047.70 2021-03-14 07:16:45.000 073 21275.19 437.43 43078.40 48047.79 2021-03-14 07:16:46.000 073 21275.16 437.40 43078.44 48047.72 2021-03-14 07:16:47.000 073 21275.13 437.38 43078.45 48047.72 2021-03-14 07:16:48.000 073 21275.17 437.40 43078.46 48047.76 2021-03-14 07:16:49.000 073 21275.18 437.45 43078.49 48047.83 2021-03-14 07:16:50.000 073 21275.22 437.48 43078.48 48047.86 2021-03-14 07:16:51.000 073 21275.26 437.52 43078.49 48047.81 2021-03-14 07:16:52.000 073 21275.27 437.54 43078.47 48047.87 2021-03-14 07:16:53.000 073 21275.29 437.52 43078.49 48047.88 2021-03-14 07:16:54.000 073 21275.31 437.52 43078.49 48047.84 2021-03-14 07:16:55.000 073 21275.29 437.54 43078.46 48047.81 2021-03-14 07:16:56.000 073 21275.25 437.54 43078.49 48047.90 2021-03-14 07:16:57.000 073 21275.25 437.55 43078.51 48047.82 2021-03-14 07:16:58.000 073 21275.22 437.54 43078.49 48047.85 2021-03-14 07:16:59.000 073 21275.20 437.51 43078.50 48047.85 2021-03-14 07:17:00.000 073 21275.18 437.47 43078.52 48047.88 2021-03-14 07:17:01.000 073 21275.16 437.48 43078.48 48047.86 2021-03-14 07:17:02.000 073 21275.17 437.50 43078.48 48047.80 2021-03-14 07:17:03.000 073 21275.22 437.51 43078.46 48047.85 2021-03-14 07:17:04.000 073 21275.22 437.51 43078.45 48047.75 2021-03-14 07:17:05.000 073 21275.22 437.50 43078.45 48047.80 2021-03-14 07:17:06.000 073 21275.26 437.52 43078.44 48047.76 2021-03-14 07:17:07.000 073 21275.27 437.52 43078.43 48047.79 2021-03-14 07:17:08.000 073 21275.32 437.52 43078.41 48047.76 2021-03-14 07:17:09.000 073 21275.34 437.58 43078.41 48047.81 2021-03-14 07:17:10.000 073 21275.37 437.58 43078.44 48047.77 2021-03-14 07:17:11.000 073 21275.37 437.58 43078.41 48047.81 2021-03-14 07:17:12.000 073 21275.41 437.61 43078.42 48047.87 2021-03-14 07:17:13.000 073 21275.45 437.65 43078.43 48047.81 2021-03-14 07:17:14.000 073 21275.46 437.70 43078.41 48047.85 2021-03-14 07:17:15.000 073 21275.42 437.70 43078.37 48047.85 2021-03-14 07:17:16.000 073 21275.38 437.70 43078.32 48047.81 2021-03-14 07:17:17.000 073 21275.32 437.66 43078.31 48047.78 2021-03-14 07:17:18.000 073 21275.27 437.69 43078.30 48047.71 2021-03-14 07:17:19.000 073 21275.22 437.71 43078.27 48047.66 2021-03-14 07:17:20.000 073 21275.13 437.73 43078.24 48047.60 2021-03-14 07:17:21.000 073 21275.01 437.87 43078.20 48047.56 2021-03-14 07:17:22.000 073 21275.02 437.96 43078.08 48047.47 2021-03-14 07:17:23.000 073 21274.95 438.00 43077.94 48047.34 2021-03-14 07:17:24.000 073 21274.92 438.02 43077.87 48047.24 2021-03-14 07:17:25.000 073 21274.94 437.95 43077.80 48047.25 2021-03-14 07:17:26.000 073 21274.96 437.92 43077.81 48047.17 2021-03-14 07:17:27.000 073 21275.01 437.91 43077.78 48047.16 2021-03-14 07:17:28.000 073 21275.05 437.91 43077.76 48047.17 2021-03-14 07:17:29.000 073 21275.08 437.90 43077.78 48047.15 2021-03-14 07:17:30.000 073 21275.12 437.90 43077.77 48047.19 2021-03-14 07:17:31.000 073 21275.14 437.88 43077.79 48047.15 2021-03-14 07:17:32.000 073 21275.13 437.87 43077.81 48047.19 2021-03-14 07:17:33.000 073 21275.11 437.83 43077.81 48047.20 2021-03-14 07:17:34.000 073 21275.12 437.73 43077.88 48047.17 2021-03-14 07:17:35.000 073 21275.12 437.70 43077.96 48047.24 2021-03-14 07:17:36.000 073 21275.14 437.66 43078.00 48047.28 2021-03-14 07:17:37.000 073 21275.08 437.61 43078.06 48047.43 2021-03-14 07:17:38.000 073 21275.05 437.59 43078.07 48047.35 2021-03-14 07:17:39.000 073 21275.02 437.54 43078.11 48047.46 2021-03-14 07:17:40.000 073 21274.97 437.55 43078.16 48047.42 2021-03-14 07:17:41.000 073 21274.96 437.54 43078.24 48047.46 2021-03-14 07:17:42.000 073 21274.94 437.50 43078.27 48047.52 2021-03-14 07:17:43.000 073 21274.92 437.46 43078.30 48047.47 2021-03-14 07:17:44.000 073 21274.92 437.42 43078.32 48047.54 2021-03-14 07:17:45.000 073 21274.93 437.40 43078.37 48047.51 2021-03-14 07:17:46.000 073 21274.92 437.37 43078.35 48047.55 2021-03-14 07:17:47.000 073 21274.94 437.37 43078.36 48047.60 2021-03-14 07:17:48.000 073 21274.92 437.29 43078.39 48047.62 2021-03-14 07:17:49.000 073 21274.90 437.26 43078.36 48047.61 2021-03-14 07:17:50.000 073 21274.93 437.24 43078.41 48047.60 2021-03-14 07:17:51.000 073 21274.92 437.24 43078.47 48047.59 2021-03-14 07:17:52.000 073 21274.93 437.23 43078.48 48047.67 2021-03-14 07:17:53.000 073 21274.93 437.27 43078.51 48047.72 2021-03-14 07:17:54.000 073 21274.90 437.31 43078.49 48047.67 2021-03-14 07:17:55.000 073 21274.86 437.30 43078.52 48047.68 2021-03-14 07:17:56.000 073 21274.81 437.32 43078.51 48047.68 2021-03-14 07:17:57.000 073 21274.70 437.33 43078.52 48047.67 2021-03-14 07:17:58.000 073 21274.63 437.32 43078.55 48047.63 2021-03-14 07:17:59.000 073 21274.59 437.29 43078.53 48047.63 2021-03-14 07:18:00.000 073 21274.53 437.28 43078.51 48047.65 2021-03-14 07:18:01.000 073 21274.48 437.23 43078.54 48047.55 2021-03-14 07:18:02.000 073 21274.42 437.24 43078.52 48047.54 2021-03-14 07:18:03.000 073 21274.34 437.21 43078.51 48047.51 2021-03-14 07:18:04.000 073 21274.30 437.17 43078.54 48047.51 2021-03-14 07:18:05.000 073 21274.23 437.16 43078.54 48047.48 2021-03-14 07:18:06.000 073 21274.18 437.15 43078.51 48047.47 2021-03-14 07:18:07.000 073 21274.20 437.12 43078.54 48047.50 2021-03-14 07:18:08.000 073 21274.20 437.11 43078.52 48047.45 2021-03-14 07:18:09.000 073 21274.19 437.14 43078.51 48047.45 2021-03-14 07:18:10.000 073 21274.20 437.15 43078.48 48047.42 2021-03-14 07:18:11.000 073 21274.23 437.20 43078.49 48047.39 2021-03-14 07:18:12.000 073 21274.24 437.21 43078.48 48047.47 2021-03-14 07:18:13.000 073 21274.27 437.26 43078.45 48047.48 2021-03-14 07:18:14.000 073 21274.36 437.27 43078.45 48047.48 2021-03-14 07:18:15.000 073 21274.34 437.27 43078.48 48047.42 2021-03-14 07:18:16.000 073 21274.36 437.29 43078.49 48047.41 2021-03-14 07:18:17.000 073 21274.39 437.27 43078.48 48047.41 2021-03-14 07:18:18.000 073 21274.41 437.24 43078.48 48047.43 2021-03-14 07:18:19.000 073 21274.41 437.22 43078.48 48047.50 2021-03-14 07:18:20.000 073 21274.44 437.18 43078.48 48047.51 2021-03-14 07:18:21.000 073 21274.42 437.17 43078.47 48047.48 2021-03-14 07:18:22.000 073 21274.41 437.15 43078.50 48047.48 2021-03-14 07:18:23.000 073 21274.36 437.13 43078.51 48047.54 2021-03-14 07:18:24.000 073 21274.32 437.11 43078.53 48047.47 2021-03-14 07:18:25.000 073 21274.32 437.14 43078.55 48047.54 2021-03-14 07:18:26.000 073 21274.35 437.15 43078.53 48047.49 2021-03-14 07:18:27.000 073 21274.34 437.19 43078.49 48047.48 2021-03-14 07:18:28.000 073 21274.35 437.23 43078.54 48047.42 2021-03-14 07:18:29.000 073 21274.39 437.25 43078.51 48047.52 2021-03-14 07:18:30.000 073 21274.39 437.29 43078.47 48047.45 2021-03-14 07:18:31.000 073 21274.40 437.37 43078.46 48047.42 2021-03-14 07:18:32.000 073 21274.42 437.45 43078.40 48047.47 2021-03-14 07:18:33.000 073 21274.44 437.49 43078.39 48047.35 2021-03-14 07:18:34.000 073 21274.40 437.53 43078.37 48047.39 2021-03-14 07:18:35.000 073 21274.37 437.56 43078.31 48047.32 2021-03-14 07:18:36.000 073 21274.31 437.56 43078.30 48047.30 2021-03-14 07:18:37.000 073 21274.24 437.54 43078.26 48047.23 2021-03-14 07:18:38.000 073 21274.19 437.57 43078.21 48047.20 2021-03-14 07:18:39.000 073 21274.16 437.55 43078.19 48047.18 2021-03-14 07:18:40.000 073 21274.07 437.55 43078.23 48047.20 2021-03-14 07:18:41.000 073 21274.04 437.54 43078.23 48047.15 2021-03-14 07:18:42.000 073 21274.00 437.52 43078.24 48047.09 2021-03-14 07:18:43.000 073 21273.94 437.52 43078.21 48047.03 2021-03-14 07:18:44.000 073 21273.96 437.55 43078.20 48047.02 2021-03-14 07:18:45.000 073 21273.97 437.57 43078.21 48047.00 2021-03-14 07:18:46.000 073 21273.97 437.58 43078.20 48047.03 2021-03-14 07:18:47.000 073 21274.00 437.53 43078.19 48046.97 2021-03-14 07:18:48.000 073 21274.05 437.48 43078.22 48047.04 2021-03-14 07:18:49.000 073 21274.05 437.45 43078.24 48047.02 2021-03-14 07:18:50.000 073 21274.07 437.47 43078.22 48047.10 2021-03-14 07:18:51.000 073 21274.09 437.47 43078.19 48047.06 2021-03-14 07:18:52.000 073 21274.11 437.44 43078.19 48047.12 2021-03-14 07:18:53.000 073 21274.10 437.42 43078.23 48047.10 2021-03-14 07:18:54.000 073 21274.08 437.43 43078.23 48047.05 2021-03-14 07:18:55.000 073 21274.06 437.45 43078.24 48047.04 2021-03-14 07:18:56.000 073 21274.06 437.43 43078.24 48047.05 2021-03-14 07:18:57.000 073 21274.06 437.40 43078.25 48047.05 2021-03-14 07:18:58.000 073 21274.05 437.38 43078.27 48047.05 2021-03-14 07:18:59.000 073 21274.04 437.40 43078.28 48047.01 2021-03-14 07:19:00.000 073 21274.04 437.40 43078.26 48047.12 2021-03-14 07:19:01.000 073 21274.07 437.40 43078.25 48047.10 2021-03-14 07:19:02.000 073 21274.05 437.39 43078.24 48047.13 2021-03-14 07:19:03.000 073 21274.07 437.40 43078.21 48047.13 2021-03-14 07:19:04.000 073 21274.09 437.37 43078.22 48047.14 2021-03-14 07:19:05.000 073 21274.11 437.38 43078.26 48047.11 2021-03-14 07:19:06.000 073 21274.14 437.35 43078.23 48047.12 2021-03-14 07:19:07.000 073 21274.12 437.35 43078.24 48047.11 2021-03-14 07:19:08.000 073 21274.10 437.37 43078.27 48047.16 2021-03-14 07:19:09.000 073 21274.09 437.36 43078.27 48047.20 2021-03-14 07:19:10.000 073 21274.05 437.39 43078.27 48047.16 2021-03-14 07:19:11.000 073 21274.04 437.43 43078.27 48047.12 2021-03-14 07:19:12.000 073 21274.02 437.51 43078.26 48047.13 2021-03-14 07:19:13.000 073 21274.04 437.52 43078.24 48047.11 2021-03-14 07:19:14.000 073 21274.02 437.56 43078.23 48047.08 2021-03-14 07:19:15.000 073 21274.03 437.59 43078.21 48047.08 2021-03-14 07:19:16.000 073 21274.05 437.64 43078.16 48047.06 2021-03-14 07:19:17.000 073 21274.06 437.65 43078.14 48047.05 2021-03-14 07:19:18.000 073 21274.10 437.67 43078.14 48047.05 2021-03-14 07:19:19.000 073 21274.13 437.70 43078.17 48047.07 2021-03-14 07:19:20.000 073 21274.08 437.81 43078.14 48047.10 2021-03-14 07:19:21.000 073 21274.10 437.88 43078.09 48047.03 2021-03-14 07:19:22.000 073 21274.10 437.94 43078.04 48047.01 2021-03-14 07:19:23.000 073 21274.12 437.97 43078.00 48046.98 2021-03-14 07:19:24.000 073 21274.13 437.96 43077.99 48046.95 2021-03-14 07:19:25.000 073 21274.15 437.93 43077.99 48046.89 2021-03-14 07:19:26.000 073 21274.17 437.96 43077.99 48046.90 2021-03-14 07:19:27.000 073 21274.13 437.96 43078.01 48046.94 2021-03-14 07:19:28.000 073 21274.08 437.96 43077.96 48046.88 2021-03-14 07:19:29.000 073 21274.07 437.97 43077.96 48046.93 2021-03-14 07:19:30.000 073 21274.11 437.93 43078.00 48046.89 2021-03-14 07:19:31.000 073 21274.13 437.91 43077.96 48046.95 2021-03-14 07:19:32.000 073 21274.11 437.88 43077.94 48046.90 2021-03-14 07:19:33.000 073 21274.07 437.82 43077.91 48046.92 2021-03-14 07:19:34.000 073 21274.06 437.79 43077.93 48046.92 2021-03-14 07:19:35.000 073 21274.05 437.75 43077.96 48046.90 2021-03-14 07:19:36.000 073 21274.05 437.70 43077.97 48046.94 2021-03-14 07:19:37.000 073 21274.01 437.64 43077.99 48046.88 2021-03-14 07:19:38.000 073 21273.99 437.58 43078.06 48046.90 2021-03-14 07:19:39.000 073 21273.94 437.55 43078.10 48046.92 2021-03-14 07:19:40.000 073 21273.93 437.54 43078.11 48046.91 2021-03-14 07:19:41.000 073 21273.96 437.52 43078.14 48046.92 2021-03-14 07:19:42.000 073 21273.95 437.53 43078.15 48047.01 2021-03-14 07:19:43.000 073 21274.00 437.56 43078.14 48047.01 2021-03-14 07:19:44.000 073 21274.07 437.58 43078.15 48047.08 2021-03-14 07:19:45.000 073 21274.12 437.59 43078.17 48047.05 2021-03-14 07:19:46.000 073 21274.09 437.63 43078.15 48047.06 2021-03-14 07:19:47.000 073 21274.10 437.64 43078.13 48047.02 2021-03-14 07:19:48.000 073 21274.10 437.66 43078.14 48047.09 2021-03-14 07:19:49.000 073 21274.11 437.65 43078.18 48047.08 2021-03-14 07:19:50.000 073 21274.11 437.67 43078.17 48047.11 2021-03-14 07:19:51.000 073 21274.11 437.64 43078.18 48047.09 2021-03-14 07:19:52.000 073 21274.07 437.61 43078.21 48047.05 2021-03-14 07:19:53.000 073 21274.04 437.63 43078.19 48047.12 2021-03-14 07:19:54.000 073 21273.99 437.70 43078.19 48047.10 2021-03-14 07:19:55.000 073 21273.89 437.86 43078.15 48047.08 2021-03-14 07:19:56.000 073 21273.84 437.96 43078.08 48046.90 2021-03-14 07:19:57.000 073 21273.82 438.00 43078.00 48046.83 2021-03-14 07:19:58.000 073 21273.81 438.05 43077.97 48046.80 2021-03-14 07:19:59.000 073 21273.78 438.11 43077.91 48046.70 2021-03-14 07:20:00.000 073 21273.75 438.14 43077.88 48046.75 2021-03-14 07:20:01.000 073 21273.77 438.18 43077.84 48046.69 2021-03-14 07:20:02.000 073 21273.83 438.20 43077.82 48046.68 2021-03-14 07:20:03.000 073 21273.82 438.23 43077.79 48046.71 2021-03-14 07:20:04.000 073 21273.85 438.27 43077.79 48046.69 2021-03-14 07:20:05.000 073 21273.87 438.22 43077.88 48046.67 2021-03-14 07:20:06.000 073 21273.86 438.15 43077.88 48046.66 2021-03-14 07:20:07.000 073 21273.84 438.12 43077.91 48046.74 2021-03-14 07:20:08.000 073 21273.78 438.13 43077.92 48046.66 2021-03-14 07:20:09.000 073 21273.69 438.14 43077.91 48046.67 2021-03-14 07:20:10.000 073 21273.65 438.09 43077.94 48046.60 2021-03-14 07:20:11.000 073 21273.59 438.01 43077.95 48046.61 2021-03-14 07:20:12.000 073 21273.51 437.99 43077.96 48046.60 2021-03-14 07:20:13.000 073 21273.45 437.94 43078.01 48046.63 2021-03-14 07:20:14.000 073 21273.47 437.91 43078.03 48046.64 2021-03-14 07:20:15.000 073 21273.44 437.93 43078.04 48046.65 2021-03-14 07:20:16.000 073 21273.42 437.92 43078.06 48046.72 2021-03-14 07:20:17.000 073 21273.41 437.88 43078.12 48046.71 2021-03-14 07:20:18.000 073 21273.46 437.82 43078.15 48046.70 2021-03-14 07:20:19.000 073 21273.47 437.75 43078.19 48046.72 2021-03-14 07:20:20.000 073 21273.46 437.73 43078.22 48046.76 2021-03-14 07:20:21.000 073 21273.47 437.72 43078.24 48046.77 2021-03-14 07:20:22.000 073 21273.43 437.72 43078.23 48046.81 2021-03-14 07:20:23.000 073 21273.38 437.80 43078.23 48046.80 2021-03-14 07:20:24.000 073 21273.39 437.86 43078.20 48046.75 2021-03-14 07:20:25.000 073 21273.34 437.87 43078.19 48046.79 2021-03-14 07:20:26.000 073 21273.28 437.89 43078.12 48046.72 2021-03-14 07:20:27.000 073 21273.20 437.87 43078.11 48046.70 2021-03-14 07:20:28.000 073 21273.13 437.89 43078.12 48046.68 2021-03-14 07:20:29.000 073 21273.10 437.84 43078.17 48046.59 2021-03-14 07:20:30.000 073 21272.99 437.85 43078.14 48046.58 2021-03-14 07:20:31.000 073 21272.92 437.85 43078.16 48046.55 2021-03-14 07:20:32.000 073 21272.91 437.80 43078.20 48046.48 2021-03-14 07:20:33.000 073 21272.89 437.80 43078.22 48046.53 2021-03-14 07:20:34.000 073 21272.84 437.84 43078.23 48046.56 2021-03-14 07:20:35.000 073 21272.78 437.94 43078.23 48046.55 2021-03-14 07:20:36.000 073 21272.79 437.99 43078.24 48046.54 2021-03-14 07:20:37.000 073 21272.75 438.00 43078.23 48046.54 2021-03-14 07:20:38.000 073 21272.78 438.02 43078.23 48046.53 2021-03-14 07:20:39.000 073 21272.80 438.05 43078.23 48046.49 2021-03-14 07:20:40.000 073 21272.81 438.05 43078.25 48046.58 2021-03-14 07:20:41.000 073 21272.81 438.07 43078.29 48046.56 2021-03-14 07:20:42.000 073 21272.86 438.09 43078.33 48046.59 2021-03-14 07:20:43.000 073 21272.89 438.14 43078.35 48046.66 2021-03-14 07:20:44.000 073 21272.95 438.19 43078.37 48046.73 2021-03-14 07:20:45.000 073 21272.98 438.23 43078.41 48046.76 2021-03-14 07:20:46.000 073 21273.01 438.32 43078.39 48046.82 2021-03-14 07:20:47.000 073 21273.03 438.40 43078.39 48046.71 2021-03-14 07:20:48.000 073 21273.06 438.46 43078.36 48046.86 2021-03-14 07:20:49.000 073 21273.09 438.53 43078.37 48046.84 2021-03-14 07:20:50.000 073 21273.14 438.60 43078.38 48046.82 2021-03-14 07:20:51.000 073 21273.17 438.69 43078.37 48046.83 2021-03-14 07:20:52.000 073 21273.19 438.72 43078.35 48046.87 2021-03-14 07:20:53.000 073 21273.19 438.77 43078.34 48046.86 2021-03-14 07:20:54.000 073 21273.20 438.77 43078.35 48046.79 2021-03-14 07:20:55.000 073 21273.16 438.78 43078.33 48046.83 2021-03-14 07:20:56.000 073 21273.13 438.83 43078.37 48046.79 2021-03-14 07:20:57.000 073 21273.12 438.85 43078.36 48046.76 2021-03-14 07:20:58.000 073 21273.08 438.89 43078.34 48046.77 2021-03-14 07:20:59.000 073 21273.06 438.89 43078.30 48046.74 2021-03-14 07:21:00.000 073 21273.05 438.91 43078.28 48046.76 2021-03-14 07:21:01.000 073 21273.05 438.96 43078.32 48046.71 2021-03-14 07:21:02.000 073 21273.08 439.00 43078.36 48046.80 2021-03-14 07:21:03.000 073 21273.10 439.04 43078.30 48046.79 2021-03-14 07:21:04.000 073 21273.13 439.03 43078.31 48046.77 2021-03-14 07:21:05.000 073 21273.14 439.05 43078.32 48046.81 2021-03-14 07:21:06.000 073 21273.15 439.07 43078.32 48046.78 2021-03-14 07:21:07.000 073 21273.17 439.07 43078.35 48046.84 2021-03-14 07:21:08.000 073 21273.17 439.10 43078.35 48046.80 2021-03-14 07:21:09.000 073 21273.15 439.12 43078.33 48046.79 2021-03-14 07:21:10.000 073 21273.12 439.15 43078.34 48046.81 2021-03-14 07:21:11.000 073 21273.08 439.14 43078.32 48046.81 2021-03-14 07:21:12.000 073 21273.02 439.15 43078.34 48046.83 2021-03-14 07:21:13.000 073 21272.94 439.13 43078.35 48046.84 2021-03-14 07:21:14.000 073 21272.87 439.14 43078.33 48046.73 2021-03-14 07:21:15.000 073 21272.81 439.11 43078.30 48046.71 2021-03-14 07:21:16.000 073 21272.78 439.10 43078.31 48046.67 2021-03-14 07:21:17.000 073 21272.76 439.10 43078.32 48046.68 2021-03-14 07:21:18.000 073 21272.76 439.09 43078.32 48046.64 2021-03-14 07:21:19.000 073 21272.75 439.08 43078.30 48046.61 2021-03-14 07:21:20.000 073 21272.74 439.06 43078.30 48046.65 2021-03-14 07:21:21.000 073 21272.76 439.06 43078.31 48046.62 2021-03-14 07:21:22.000 073 21272.80 439.06 43078.32 48046.58 2021-03-14 07:21:23.000 073 21272.80 439.04 43078.27 48046.63 2021-03-14 07:21:24.000 073 21272.80 439.01 43078.30 48046.57 2021-03-14 07:21:25.000 073 21272.76 438.96 43078.31 48046.63 2021-03-14 07:21:26.000 073 21272.72 438.94 43078.31 48046.63 2021-03-14 07:21:27.000 073 21272.70 438.93 43078.34 48046.69 2021-03-14 07:21:28.000 073 21272.70 438.93 43078.36 48046.70 2021-03-14 07:21:29.000 073 21272.69 438.94 43078.36 48046.65 2021-03-14 07:21:30.000 073 21272.69 438.95 43078.38 48046.66 2021-03-14 07:21:31.000 073 21272.69 438.95 43078.35 48046.56 2021-03-14 07:21:32.000 073 21272.66 438.95 43078.35 48046.57 2021-03-14 07:21:33.000 073 21272.65 438.91 43078.39 48046.66 2021-03-14 07:21:34.000 073 21272.64 438.88 43078.39 48046.53 2021-03-14 07:21:35.000 073 21272.63 438.84 43078.37 48046.49 2021-03-14 07:21:36.000 073 21272.64 438.82 43078.35 48046.68 2021-03-14 07:21:37.000 073 21272.66 438.80 43078.32 48046.59 2021-03-14 07:21:38.000 073 21272.68 438.78 43078.31 48046.52 2021-03-14 07:21:39.000 073 21272.69 438.78 43078.28 48046.65 2021-03-14 07:21:40.000 073 21272.67 438.81 43078.24 48046.44 2021-03-14 07:21:41.000 073 21272.64 438.83 43078.20 48046.40 2021-03-14 07:21:42.000 073 21272.67 438.86 43078.16 48046.46 2021-03-14 07:21:43.000 073 21272.70 438.78 43078.12 48046.44 2021-03-14 07:21:44.000 073 21272.75 438.70 43078.08 48046.22 2021-03-14 07:21:45.000 073 21272.83 438.60 43078.07 48046.28 2021-03-14 07:21:46.000 073 21272.90 438.50 43078.07 48046.35 2021-03-14 07:21:47.000 073 21272.97 438.37 43078.11 48046.39 2021-03-14 07:21:48.000 073 21273.06 438.28 43078.13 48046.48 2021-03-14 07:21:49.000 073 21273.12 438.20 43078.15 48046.50 2021-03-14 07:21:50.000 073 21273.15 438.15 43078.20 48046.68 2021-03-14 07:21:51.000 073 21273.21 438.10 43078.23 48046.78 2021-03-14 07:21:52.000 073 21273.26 438.03 43078.29 48046.77 2021-03-14 07:21:53.000 073 21273.30 437.99 43078.30 48046.79 2021-03-14 07:21:54.000 073 21273.35 437.94 43078.30 48046.84 2021-03-14 07:21:55.000 073 21273.37 437.93 43078.33 48046.89 2021-03-14 07:21:56.000 073 21273.37 437.92 43078.35 48046.86 2021-03-14 07:21:57.000 073 21273.38 437.90 43078.37 48047.01 2021-03-14 07:21:58.000 073 21273.40 437.84 43078.42 48047.01 2021-03-14 07:21:59.000 073 21273.38 437.75 43078.47 48046.99 2021-03-14 07:22:00.000 073 21273.37 437.71 43078.51 48047.04 2021-03-14 07:22:01.000 073 21273.36 437.68 43078.56 48046.84 2021-03-14 07:22:02.000 073 21273.34 437.66 43078.57 48047.14 2021-03-14 07:22:03.000 073 21273.32 437.65 43078.57 48047.03 2021-03-14 07:22:04.000 073 21273.34 437.61 43078.61 48047.15 2021-03-14 07:22:05.000 073 21273.36 437.62 43078.60 48047.09 2021-03-14 07:22:06.000 073 21273.37 437.63 43078.57 48047.13 2021-03-14 07:22:07.000 073 21273.40 437.64 43078.57 48047.13 2021-03-14 07:22:08.000 073 21273.46 437.65 43078.56 48047.06 2021-03-14 07:22:09.000 073 21273.48 437.71 43078.55 48047.24 2021-03-14 07:22:10.000 073 21273.50 437.73 43078.57 48047.21 2021-03-14 07:22:11.000 073 21273.58 437.76 43078.59 48047.15 2021-03-14 07:22:12.000 073 21273.60 437.82 43078.54 48047.08 2021-03-14 07:22:13.000 073 21273.61 437.85 43078.54 48047.15 2021-03-14 07:22:14.000 073 21273.60 437.89 43078.57 48047.17 2021-03-14 07:22:15.000 073 21273.64 437.94 43078.56 48047.12 2021-03-14 07:22:16.000 073 21273.62 438.05 43078.51 48047.17 2021-03-14 07:22:17.000 073 21273.61 438.11 43078.51 48047.19 2021-03-14 07:22:18.000 073 21273.62 438.18 43078.50 48047.15 2021-03-14 07:22:19.000 073 21273.62 438.24 43078.52 48047.14 2021-03-14 07:22:20.000 073 21273.59 438.28 43078.52 48047.08 2021-03-14 07:22:21.000 073 21273.55 438.31 43078.50 48047.09 2021-03-14 07:22:22.000 073 21273.52 438.33 43078.48 48047.05 2021-03-14 07:22:23.000 073 21273.52 438.38 43078.46 48047.06 2021-03-14 07:22:24.000 073 21273.50 438.43 43078.44 48047.10 2021-03-14 07:22:25.000 073 21273.51 438.44 43078.46 48047.03 2021-03-14 07:22:26.000 073 21273.48 438.44 43078.47 48047.12 2021-03-14 07:22:27.000 073 21273.47 438.44 43078.46 48047.03 2021-03-14 07:22:28.000 073 21273.42 438.44 43078.48 48047.05 2021-03-14 07:22:29.000 073 21273.42 438.44 43078.42 48046.99 2021-03-14 07:22:30.000 073 21273.41 438.46 43078.46 48047.03 2021-03-14 07:22:31.000 073 21273.43 438.46 43078.43 48046.94 2021-03-14 07:22:32.000 073 21273.44 438.48 43078.41 48047.04 2021-03-14 07:22:33.000 073 21273.43 438.51 43078.43 48046.98 2021-03-14 07:22:34.000 073 21273.47 438.55 43078.44 48046.93 2021-03-14 07:22:35.000 073 21273.50 438.59 43078.44 48047.02 2021-03-14 07:22:36.000 073 21273.51 438.65 43078.42 48047.10 2021-03-14 07:22:37.000 073 21273.53 438.69 43078.42 48047.05 2021-03-14 07:22:38.000 073 21273.55 438.71 43078.45 48046.98 2021-03-14 07:22:39.000 073 21273.56 438.78 43078.44 48046.96 2021-03-14 07:22:40.000 073 21273.59 438.83 43078.41 48047.17 2021-03-14 07:22:41.000 073 21273.59 438.88 43078.39 48046.93 2021-03-14 07:22:42.000 073 21273.56 438.90 43078.41 48047.01 2021-03-14 07:22:43.000 073 21273.53 438.96 43078.41 48046.99 2021-03-14 07:22:44.000 073 21273.51 439.03 43078.38 48047.02 2021-03-14 07:22:45.000 073 21273.50 439.08 43078.37 48047.03 2021-03-14 07:22:46.000 073 21273.49 439.08 43078.33 48046.90 2021-03-14 07:22:47.000 073 21273.45 439.11 43078.30 48046.92 2021-03-14 07:22:48.000 073 21273.43 439.09 43078.32 48046.82 2021-03-14 07:22:49.000 073 21273.41 439.09 43078.28 48047.04 2021-03-14 07:22:50.000 073 21273.42 439.05 43078.28 48046.80 2021-03-14 07:22:51.000 073 21273.42 439.04 43078.33 48046.80 2021-03-14 07:22:52.000 073 21273.44 438.97 43078.36 48046.86 2021-03-14 07:22:53.000 073 21273.48 438.93 43078.36 48046.85 2021-03-14 07:22:54.000 073 21273.53 438.92 43078.37 48046.90 2021-03-14 07:22:55.000 073 21273.56 438.88 43078.37 48046.93 2021-03-14 07:22:56.000 073 21273.60 438.88 43078.36 48046.95 2021-03-14 07:22:57.000 073 21273.63 438.84 43078.36 48047.06 2021-03-14 07:22:58.000 073 21273.65 438.82 43078.36 48046.98 2021-03-14 07:22:59.000 073 21273.67 438.81 43078.39 48047.04 2021-03-14 07:23:00.000 073 21273.67 438.80 43078.37 48047.00 2021-03-14 07:23:01.000 073 21273.62 438.77 43078.38 48047.02 2021-03-14 07:23:02.000 073 21273.58 438.71 43078.40 48047.01 2021-03-14 07:23:03.000 073 21273.55 438.71 43078.40 48047.12 2021-03-14 07:23:04.000 073 21273.50 438.68 43078.41 48046.93 2021-03-14 07:23:05.000 073 21273.45 438.66 43078.41 48046.97 2021-03-14 07:23:06.000 073 21273.38 438.66 43078.44 48046.98 2021-03-14 07:23:07.000 073 21273.32 438.61 43078.44 48046.91 2021-03-14 07:23:08.000 073 21273.30 438.59 43078.47 48046.88 2021-03-14 07:23:09.000 073 21273.24 438.59 43078.48 48046.92 2021-03-14 07:23:10.000 073 21273.10 438.68 43078.46 48046.87 2021-03-14 07:23:11.000 073 21273.00 438.77 43078.37 48046.86 2021-03-14 07:23:12.000 073 21272.91 438.85 43078.33 48046.66 2021-03-14 07:23:13.000 073 21272.85 438.85 43078.26 48046.61 2021-03-14 07:23:14.000 073 21272.78 438.85 43078.20 48046.52 2021-03-14 07:23:15.000 073 21272.76 438.86 43078.15 48046.46 2021-03-14 07:23:16.000 073 21272.79 438.84 43078.14 48046.43 2021-03-14 07:23:17.000 073 21272.79 438.83 43078.16 48046.44 2021-03-14 07:23:18.000 073 21272.80 438.82 43078.15 48046.31 2021-03-14 07:23:19.000 073 21272.83 438.80 43078.15 48046.36 2021-03-14 07:23:20.000 073 21272.87 438.76 43078.19 48046.39 2021-03-14 07:23:21.000 073 21272.89 438.76 43078.21 48046.53 2021-03-14 07:23:22.000 073 21272.90 438.77 43078.23 48046.46 2021-03-14 07:23:23.000 073 21272.92 438.79 43078.24 48046.62 2021-03-14 07:23:24.000 073 21272.94 438.82 43078.25 48046.57 2021-03-14 07:23:25.000 073 21272.94 438.82 43078.27 48046.69 2021-03-14 07:23:26.000 073 21272.95 438.82 43078.28 48046.65 2021-03-14 07:23:27.000 073 21272.96 438.78 43078.29 48046.44 2021-03-14 07:23:28.000 073 21272.99 438.75 43078.33 48046.76 2021-03-14 07:23:29.000 073 21273.00 438.72 43078.36 48046.67 2021-03-14 07:23:30.000 073 21272.98 438.66 43078.40 48046.71 2021-03-14 07:23:31.000 073 21272.99 438.63 43078.38 48046.74 2021-03-14 07:23:32.000 073 21273.01 438.59 43078.37 48046.78 2021-03-14 07:23:33.000 073 21273.06 438.57 43078.43 48046.78 2021-03-14 07:23:34.000 073 21273.08 438.56 43078.41 48046.83 2021-03-14 07:23:35.000 073 21273.11 438.56 43078.41 48046.79 2021-03-14 07:23:36.000 073 21273.15 438.56 43078.44 48046.79 2021-03-14 07:23:37.000 073 21273.22 438.52 43078.45 48046.74 2021-03-14 07:23:38.000 073 21273.23 438.53 43078.46 48046.87 2021-03-14 07:23:39.000 073 21273.27 438.60 43078.45 48046.78 2021-03-14 07:23:40.000 073 21273.28 438.69 43078.43 48046.82 2021-03-14 07:23:41.000 073 21273.29 438.74 43078.39 48046.84 2021-03-14 07:23:42.000 073 21273.33 438.76 43078.33 48046.84 2021-03-14 07:23:43.000 073 21273.41 438.79 43078.31 48046.85 2021-03-14 07:23:44.000 073 21273.45 438.80 43078.26 48046.79 2021-03-14 07:23:45.000 073 21273.52 438.76 43078.27 48046.81 2021-03-14 07:23:46.000 073 21273.50 438.71 43078.30 48046.76 2021-03-14 07:23:47.000 073 21273.55 438.64 43078.35 48046.88 2021-03-14 07:23:48.000 073 21273.60 438.59 43078.44 48046.85 2021-03-14 07:23:49.000 073 21273.59 438.58 43078.48 48046.99 2021-03-14 07:23:50.000 073 21273.60 438.56 43078.50 48047.02 2021-03-14 07:23:51.000 073 21273.65 438.53 43078.53 48047.13 2021-03-14 07:23:52.000 073 21273.66 438.52 43078.55 48047.06 2021-03-14 07:23:53.000 073 21273.67 438.48 43078.54 48047.15 2021-03-14 07:23:54.000 073 21273.64 438.51 43078.55 48047.06 2021-03-14 07:23:55.000 073 21273.69 438.55 43078.56 48047.08 2021-03-14 07:23:56.000 073 21273.70 438.59 43078.53 48047.08 2021-03-14 07:23:57.000 073 21273.72 438.55 43078.54 48047.14 2021-03-14 07:23:58.000 073 21273.75 438.55 43078.55 48047.14 2021-03-14 07:23:59.000 073 21273.74 438.53 43078.55 48047.13 2021-03-14 07:24:00.000 073 21273.73 438.54 43078.53 48047.14 2021-03-14 07:24:01.000 073 21273.77 438.53 43078.57 48047.17 2021-03-14 07:24:02.000 073 21273.81 438.57 43078.59 48047.19 2021-03-14 07:24:03.000 073 21273.85 438.62 43078.57 48047.17 2021-03-14 07:24:04.000 073 21273.87 438.63 43078.53 48047.17 2021-03-14 07:24:05.000 073 21273.84 438.67 43078.56 48047.22 2021-03-14 07:24:06.000 073 21273.85 438.71 43078.57 48047.14 2021-03-14 07:24:07.000 073 21273.83 438.71 43078.58 48047.32 2021-03-14 07:24:08.000 073 21273.79 438.73 43078.58 48047.10 2021-03-14 07:24:09.000 073 21273.78 438.76 43078.60 48047.35 2021-03-14 07:24:10.000 073 21273.75 438.82 43078.58 48047.10 2021-03-14 07:24:11.000 073 21273.75 438.82 43078.58 48047.11 2021-03-14 07:24:12.000 073 21273.67 438.86 43078.52 48047.14 2021-03-14 07:24:13.000 073 21273.65 438.86 43078.54 48047.13 2021-03-14 07:24:14.000 073 21273.64 438.86 43078.50 48047.07 2021-03-14 07:24:15.000 073 21273.64 438.85 43078.51 48047.05 2021-03-14 07:24:16.000 073 21273.68 438.83 43078.52 48047.10 2021-03-14 07:24:17.000 073 21273.70 438.82 43078.52 48047.05 2021-03-14 07:24:18.000 073 21273.70 438.84 43078.51 48047.09 2021-03-14 07:24:19.000 073 21273.73 438.86 43078.51 48047.05 2021-03-14 07:24:20.000 073 21273.74 438.87 43078.52 48047.16 2021-03-14 07:24:21.000 073 21273.76 438.84 43078.51 48047.16 2021-03-14 07:24:22.000 073 21273.77 438.83 43078.52 48047.08 2021-03-14 07:24:23.000 073 21273.77 438.80 43078.52 48047.15 2021-03-14 07:24:24.000 073 21273.76 438.75 43078.55 48047.04 2021-03-14 07:24:25.000 073 21273.78 438.71 43078.54 48047.13 2021-03-14 07:24:26.000 073 21273.77 438.64 43078.53 48047.12 2021-03-14 07:24:27.000 073 21273.78 438.61 43078.53 48047.13 2021-03-14 07:24:28.000 073 21273.81 438.60 43078.54 48047.17 2021-03-14 07:24:29.000 073 21273.79 438.56 43078.57 48047.16 2021-03-14 07:24:30.000 073 21273.82 438.52 43078.56 48047.19 2021-03-14 07:24:31.000 073 21273.82 438.49 43078.55 48047.19 2021-03-14 07:24:32.000 073 21273.85 438.44 43078.55 48047.17 2021-03-14 07:24:33.000 073 21273.81 438.41 43078.53 48047.17 2021-03-14 07:24:34.000 073 21273.85 438.40 43078.55 48047.11 2021-03-14 07:24:35.000 073 21273.86 438.39 43078.58 48047.31 2021-03-14 07:24:36.000 073 21273.89 438.39 43078.55 48047.25 2021-03-14 07:24:37.000 073 21273.91 438.41 43078.54 48047.07 2021-03-14 07:24:38.000 073 21273.90 438.43 43078.49 48047.14 2021-03-14 07:24:39.000 073 21273.90 438.43 43078.47 48047.21 2021-03-14 07:24:40.000 073 21273.91 438.40 43078.48 48047.12 2021-03-14 07:24:41.000 073 21273.88 438.36 43078.47 48047.14 2021-03-14 07:24:42.000 073 21273.89 438.34 43078.44 48047.08 2021-03-14 07:24:43.000 073 21273.86 438.29 43078.47 48047.10 2021-03-14 07:24:44.000 073 21273.86 438.27 43078.50 48047.09 2021-03-14 07:24:45.000 073 21273.87 438.25 43078.50 48047.15 2021-03-14 07:24:46.000 073 21273.86 438.22 43078.49 48047.18 2021-03-14 07:24:47.000 073 21273.85 438.22 43078.50 48047.15 2021-03-14 07:24:48.000 073 21273.85 438.23 43078.50 48047.15 2021-03-14 07:24:49.000 073 21273.86 438.23 43078.52 48047.16 2021-03-14 07:24:50.000 073 21273.88 438.27 43078.49 48047.17 2021-03-14 07:24:51.000 073 21273.96 438.26 43078.49 48047.18 2021-03-14 07:24:52.000 073 21274.02 438.27 43078.46 48047.18 2021-03-14 07:24:53.000 073 21274.06 438.31 43078.44 48047.13 2021-03-14 07:24:54.000 073 21274.05 438.31 43078.46 48047.15 2021-03-14 07:24:55.000 073 21274.07 438.31 43078.46 48047.14 2021-03-14 07:24:56.000 073 21274.07 438.31 43078.47 48047.25 2021-03-14 07:24:57.000 073 21274.12 438.28 43078.50 48047.24 2021-03-14 07:24:58.000 073 21274.16 438.28 43078.50 48047.27 2021-03-14 07:24:59.000 073 21274.19 438.29 43078.52 48047.29 2021-03-14 07:25:00.000 073 21274.22 438.30 43078.50 48047.30 2021-03-14 07:25:01.000 073 21274.20 438.30 43078.50 48047.33 2021-03-14 07:25:02.000 073 21274.19 438.30 43078.53 48047.34 2021-03-14 07:25:03.000 073 21274.19 438.30 43078.55 48047.30 2021-03-14 07:25:04.000 073 21274.19 438.31 43078.56 48047.31 2021-03-14 07:25:05.000 073 21274.20 438.29 43078.62 48047.32 2021-03-14 07:25:06.000 073 21274.25 438.25 43078.64 48047.33 2021-03-14 07:25:07.000 073 21274.23 438.28 43078.65 48047.41 2021-03-14 07:25:08.000 073 21274.22 438.28 43078.63 48047.45 2021-03-14 07:25:09.000 073 21274.26 438.28 43078.61 48047.44 2021-03-14 07:25:10.000 073 21274.33 438.26 43078.65 48047.46 2021-03-14 07:25:11.000 073 21274.42 438.27 43078.65 48047.50 2021-03-14 07:25:12.000 073 21274.45 438.28 43078.66 48047.50 2021-03-14 07:25:13.000 073 21274.51 438.32 43078.65 48047.55 2021-03-14 07:25:14.000 073 21274.56 438.34 43078.69 48047.55 2021-03-14 07:25:15.000 073 21274.63 438.40 43078.65 48047.58 2021-03-14 07:25:16.000 073 21274.69 438.45 43078.64 48047.56 2021-03-14 07:25:17.000 073 21274.67 438.50 43078.61 48047.64 2021-03-14 07:25:18.000 073 21274.66 438.53 43078.60 48047.57 2021-03-14 07:25:19.000 073 21274.65 438.56 43078.61 48047.63 2021-03-14 07:25:20.000 073 21274.67 438.58 43078.61 48047.62 2021-03-14 07:25:21.000 073 21274.69 438.58 43078.62 48047.61 2021-03-14 07:25:22.000 073 21274.71 438.56 43078.62 48047.59 2021-03-14 07:25:23.000 073 21274.71 438.55 43078.62 48047.61 2021-03-14 07:25:24.000 073 21274.67 438.54 43078.61 48047.64 2021-03-14 07:25:25.000 073 21274.70 438.53 43078.63 48047.66 2021-03-14 07:25:26.000 073 21274.69 438.55 43078.66 48047.69 2021-03-14 07:25:27.000 073 21274.65 438.50 43078.64 48047.60 2021-03-14 07:25:28.000 073 21274.63 438.48 43078.64 48047.67 2021-03-14 07:25:29.000 073 21274.62 438.45 43078.63 48047.65 2021-03-14 07:25:30.000 073 21274.64 438.41 43078.65 48047.62 2021-03-14 07:25:31.000 073 21274.63 438.35 43078.67 48047.61 2021-03-14 07:25:32.000 073 21274.65 438.31 43078.67 48047.64 2021-03-14 07:25:33.000 073 21274.66 438.25 43078.69 48047.63 2021-03-14 07:25:34.000 073 21274.68 438.21 43078.71 48047.66 2021-03-14 07:25:35.000 073 21274.71 438.19 43078.72 48047.67 2021-03-14 07:25:36.000 073 21274.75 438.15 43078.72 48047.70 2021-03-14 07:25:37.000 073 21274.76 438.13 43078.73 48047.77 2021-03-14 07:25:38.000 073 21274.76 438.12 43078.71 48047.71 2021-03-14 07:25:39.000 073 21274.74 438.10 43078.72 48047.74 2021-03-14 07:25:40.000 073 21274.75 438.10 43078.74 48047.73 2021-03-14 07:25:41.000 073 21274.73 438.10 43078.77 48047.79 2021-03-14 07:25:42.000 073 21274.69 438.11 43078.74 48047.77 2021-03-14 07:25:43.000 073 21274.68 438.12 43078.71 48047.86 2021-03-14 07:25:44.000 073 21274.63 438.16 43078.72 48047.74 2021-03-14 07:25:45.000 073 21274.58 438.22 43078.71 48047.67 2021-03-14 07:25:46.000 073 21274.48 438.33 43078.71 48047.71 2021-03-14 07:25:47.000 073 21274.39 438.35 43078.68 48047.64 2021-03-14 07:25:48.000 073 21274.34 438.33 43078.67 48047.59 2021-03-14 07:25:49.000 073 21274.30 438.30 43078.69 48047.57 2021-03-14 07:25:50.000 073 21274.26 438.27 43078.72 48047.54 2021-03-14 07:25:51.000 073 21274.25 438.25 43078.70 48047.56 2021-03-14 07:25:52.000 073 21274.25 438.22 43078.70 48047.46 2021-03-14 07:25:53.000 073 21274.23 438.19 43078.68 48047.45 2021-03-14 07:25:54.000 073 21274.26 438.20 43078.69 48047.46 2021-03-14 07:25:55.000 073 21274.28 438.20 43078.67 48047.52 2021-03-14 07:25:56.000 073 21274.28 438.18 43078.69 48047.50 2021-03-14 07:25:57.000 073 21274.32 438.16 43078.68 48047.54 2021-03-14 07:25:58.000 073 21274.35 438.17 43078.71 48047.62 2021-03-14 07:25:59.000 073 21274.40 438.16 43078.72 48047.58 2021-03-14 07:26:00.000 073 21274.49 438.13 43078.71 48047.52 2021-03-14 07:26:01.000 073 21274.52 438.13 43078.74 48047.55 2021-03-14 07:26:02.000 073 21274.56 438.15 43078.71 48047.60 2021-03-14 07:26:03.000 073 21274.61 438.19 43078.69 48047.66 2021-03-14 07:26:04.000 073 21274.62 438.26 43078.70 48047.68 2021-03-14 07:26:05.000 073 21274.61 438.29 43078.73 48047.81 2021-03-14 07:26:06.000 073 21274.60 438.31 43078.69 48047.72 2021-03-14 07:26:07.000 073 21274.56 438.30 43078.67 48047.75 2021-03-14 07:26:08.000 073 21274.50 438.27 43078.67 48047.73 2021-03-14 07:26:09.000 073 21274.42 438.28 43078.66 48047.63 2021-03-14 07:26:10.000 073 21274.40 438.27 43078.66 48047.62 2021-03-14 07:26:11.000 073 21274.35 438.25 43078.70 48047.63 2021-03-14 07:26:12.000 073 21274.29 438.23 43078.66 48047.61 2021-03-14 07:26:13.000 073 21274.25 438.25 43078.64 48047.44 2021-03-14 07:26:14.000 073 21274.25 438.25 43078.63 48047.44 2021-03-14 07:26:15.000 073 21274.19 438.26 43078.64 48047.66 2021-03-14 07:26:16.000 073 21274.19 438.28 43078.63 48047.45 2021-03-14 07:26:17.000 073 21274.17 438.32 43078.62 48047.34 2021-03-14 07:26:18.000 073 21274.15 438.37 43078.64 48047.45 2021-03-14 07:26:19.000 073 21274.16 438.40 43078.64 48047.52 2021-03-14 07:26:20.000 073 21274.18 438.43 43078.59 48047.45 2021-03-14 07:26:21.000 073 21274.25 438.48 43078.59 48047.44 2021-03-14 07:26:22.000 073 21274.24 438.51 43078.58 48047.36 2021-03-14 07:26:23.000 073 21274.29 438.49 43078.58 48047.43 2021-03-14 07:26:24.000 073 21274.30 438.45 43078.61 48047.47 2021-03-14 07:26:25.000 073 21274.33 438.37 43078.66 48047.60 2021-03-14 07:26:26.000 073 21274.32 438.36 43078.64 48047.34 2021-03-14 07:26:27.000 073 21274.30 438.31 43078.67 48047.50 2021-03-14 07:26:28.000 073 21274.26 438.24 43078.73 48047.47 2021-03-14 07:26:29.000 073 21274.26 438.22 43078.76 48047.57 2021-03-14 07:26:30.000 073 21274.27 438.20 43078.79 48047.55 2021-03-14 07:26:31.000 073 21274.22 438.16 43078.79 48047.55 2021-03-14 07:26:32.000 073 21274.20 438.13 43078.80 48047.58 2021-03-14 07:26:33.000 073 21274.15 438.19 43078.78 48047.65 2021-03-14 07:26:34.000 073 21274.10 438.28 43078.77 48047.62 2021-03-14 07:26:35.000 073 21274.09 438.36 43078.71 48047.49 2021-03-14 07:26:36.000 073 21274.07 438.36 43078.68 48047.39 2021-03-14 07:26:37.000 073 21274.11 438.39 43078.64 48047.39 2021-03-14 07:26:38.000 073 21274.16 438.39 43078.61 48047.39 2021-03-14 07:26:39.000 073 21274.19 438.40 43078.56 48047.31 2021-03-14 07:26:40.000 073 21274.19 438.43 43078.52 48047.35 2021-03-14 07:26:41.000 073 21274.24 438.44 43078.51 48047.27 2021-03-14 07:26:42.000 073 21274.27 438.44 43078.53 48047.34 2021-03-14 07:26:43.000 073 21274.30 438.45 43078.49 48047.32 2021-03-14 07:26:44.000 073 21274.29 438.47 43078.50 48047.30 2021-03-14 07:26:45.000 073 21274.34 438.46 43078.52 48047.36 2021-03-14 07:26:46.000 073 21274.33 438.43 43078.53 48047.36 2021-03-14 07:26:47.000 073 21274.36 438.35 43078.57 48047.33 2021-03-14 07:26:48.000 073 21274.37 438.34 43078.59 48047.44 2021-03-14 07:26:49.000 073 21274.34 438.34 43078.61 48047.43 2021-03-14 07:26:50.000 073 21274.32 438.34 43078.64 48047.48 2021-03-14 07:26:51.000 073 21274.30 438.34 43078.66 48047.49 2021-03-14 07:26:52.000 073 21274.30 438.33 43078.69 48047.58 2021-03-14 07:26:53.000 073 21274.31 438.35 43078.70 48047.53 2021-03-14 07:26:54.000 073 21274.30 438.42 43078.70 48047.58 2021-03-14 07:26:55.000 073 21274.29 438.47 43078.72 48047.56 2021-03-14 07:26:56.000 073 21274.31 438.50 43078.69 48047.55 2021-03-14 07:26:57.000 073 21274.30 438.54 43078.70 48047.62 2021-03-14 07:26:58.000 073 21274.32 438.57 43078.67 48047.50 2021-03-14 07:26:59.000 073 21274.32 438.63 43078.67 48047.58 2021-03-14 07:27:00.000 073 21274.32 438.64 43078.69 48047.48 2021-03-14 07:27:01.000 073 21274.32 438.63 43078.65 48047.48 2021-03-14 07:27:02.000 073 21274.34 438.64 43078.68 48047.52 2021-03-14 07:27:03.000 073 21274.30 438.69 43078.70 48047.48 2021-03-14 07:27:04.000 073 21274.23 438.73 43078.64 48047.57 2021-03-14 07:27:05.000 073 21274.18 438.79 43078.63 48047.45 2021-03-14 07:27:06.000 073 21274.15 438.83 43078.62 48047.46 2021-03-14 07:27:07.000 073 21274.08 438.84 43078.60 48047.40 2021-03-14 07:27:08.000 073 21274.03 438.80 43078.59 48047.34 2021-03-14 07:27:09.000 073 21274.01 438.75 43078.60 48047.30 2021-03-14 07:27:10.000 073 21274.04 438.70 43078.65 48047.31 2021-03-14 07:27:11.000 073 21274.00 438.70 43078.66 48047.38 2021-03-14 07:27:12.000 073 21274.02 438.68 43078.68 48047.46 2021-03-14 07:27:13.000 073 21274.06 438.68 43078.70 48047.42 2021-03-14 07:27:14.000 073 21274.08 438.69 43078.71 48047.44 2021-03-14 07:27:15.000 073 21274.08 438.69 43078.75 48047.40 2021-03-14 07:27:16.000 073 21274.08 438.68 43078.75 48047.41 2021-03-14 07:27:17.000 073 21274.10 438.62 43078.77 48047.50 2021-03-14 07:27:18.000 073 21274.09 438.54 43078.82 48047.52 2021-03-14 07:27:19.000 073 21274.14 438.49 43078.90 48047.56 2021-03-14 07:27:20.000 073 21274.09 438.46 43078.88 48047.64 2021-03-14 07:27:21.000 073 21274.10 438.45 43078.93 48047.75 2021-03-14 07:27:22.000 073 21274.07 438.40 43079.00 48047.73 2021-03-14 07:27:23.000 073 21274.05 438.34 43079.07 48047.74 2021-03-14 07:27:24.000 073 21274.09 438.30 43079.08 48047.73 2021-03-14 07:27:25.000 073 21274.04 438.24 43079.13 48047.65 2021-03-14 07:27:26.000 073 21273.99 438.21 43079.18 48047.79 2021-03-14 07:27:27.000 073 21273.94 438.19 43079.18 48047.89 2021-03-14 07:27:28.000 073 21273.89 438.19 43079.19 48047.84 2021-03-14 07:27:29.000 073 21273.83 438.19 43079.18 48047.83 2021-03-14 07:27:30.000 073 21273.78 438.19 43079.19 48047.80 2021-03-14 07:27:31.000 073 21273.72 438.21 43079.14 48047.56 2021-03-14 07:27:32.000 073 21273.68 438.21 43079.12 48047.74 2021-03-14 07:27:33.000 073 21273.63 438.23 43079.10 48047.63 2021-03-14 07:27:34.000 073 21273.61 438.25 43079.08 48047.60 2021-03-14 07:27:35.000 073 21273.61 438.27 43079.06 48047.55 2021-03-14 07:27:36.000 073 21273.61 438.27 43079.06 48047.58 2021-03-14 07:27:37.000 073 21273.58 438.28 43079.04 48047.54 2021-03-14 07:27:38.000 073 21273.60 438.29 43078.99 48047.59 2021-03-14 07:27:39.000 073 21273.63 438.30 43078.97 48047.47 2021-03-14 07:27:40.000 073 21273.62 438.30 43078.96 48047.51 2021-03-14 07:27:41.000 073 21273.61 438.31 43078.95 48047.49 2021-03-14 07:27:42.000 073 21273.61 438.34 43078.94 48047.51 2021-03-14 07:27:43.000 073 21273.61 438.35 43078.89 48047.39 2021-03-14 07:27:44.000 073 21273.56 438.36 43078.92 48047.42 2021-03-14 07:27:45.000 073 21273.57 438.35 43078.91 48047.43 2021-03-14 07:27:46.000 073 21273.56 438.32 43078.89 48047.35 2021-03-14 07:27:47.000 073 21273.52 438.30 43078.88 48047.41 2021-03-14 07:27:48.000 073 21273.53 438.27 43078.92 48047.33 2021-03-14 07:27:49.000 073 21273.52 438.23 43078.94 48047.38 2021-03-14 07:27:50.000 073 21273.55 438.21 43078.96 48047.32 2021-03-14 07:27:51.000 073 21273.57 438.20 43078.95 48047.35 2021-03-14 07:27:52.000 073 21273.57 438.18 43078.96 48047.51 2021-03-14 07:27:53.000 073 21273.57 438.16 43078.98 48047.48 2021-03-14 07:27:54.000 073 21273.58 438.15 43078.98 48047.37 2021-03-14 07:27:55.000 073 21273.58 438.15 43078.99 48047.58 2021-03-14 07:27:56.000 073 21273.59 438.16 43079.02 48047.41 2021-03-14 07:27:57.000 073 21273.57 438.18 43079.02 48047.44 2021-03-14 07:27:58.000 073 21273.56 438.18 43079.03 48047.49 2021-03-14 07:27:59.000 073 21273.56 438.19 43079.05 48047.52 2021-03-14 07:28:00.000 073 21273.52 438.20 43079.05 48047.46 2021-03-14 07:28:01.000 073 21273.54 438.22 43079.04 48047.51 2021-03-14 07:28:02.000 073 21273.49 438.20 43079.03 48047.43 2021-03-14 07:28:03.000 073 21273.43 438.23 43079.00 48047.52 2021-03-14 07:28:04.000 073 21273.40 438.27 43079.03 48047.37 2021-03-14 07:28:05.000 073 21273.36 438.29 43079.04 48047.37 2021-03-14 07:28:06.000 073 21273.31 438.30 43079.02 48047.37 2021-03-14 07:28:07.000 073 21273.30 438.30 43079.02 48047.40 2021-03-14 07:28:08.000 073 21273.29 438.32 43079.01 48047.37 2021-03-14 07:28:09.000 073 21273.31 438.32 43078.99 48047.29 2021-03-14 07:28:10.000 073 21273.33 438.25 43079.03 48047.41 2021-03-14 07:28:11.000 073 21273.38 438.17 43079.08 48047.37 2021-03-14 07:28:12.000 073 21273.43 438.15 43079.10 48047.42 2021-03-14 07:28:13.000 073 21273.47 438.16 43079.17 48047.55 2021-03-14 07:28:14.000 073 21273.50 438.16 43079.20 48047.56 2021-03-14 07:28:15.000 073 21273.49 438.17 43079.21 48047.62 2021-03-14 07:28:16.000 073 21273.52 438.16 43079.23 48047.68 2021-03-14 07:28:17.000 073 21273.52 438.19 43079.22 48047.63 2021-03-14 07:28:18.000 073 21273.52 438.19 43079.23 48047.64 2021-03-14 07:28:19.000 073 21273.51 438.16 43079.23 48047.62 2021-03-14 07:28:20.000 073 21273.51 438.12 43079.22 48047.69 2021-03-14 07:28:21.000 073 21273.50 438.10 43079.28 48047.74 2021-03-14 07:28:22.000 073 21273.52 438.04 43079.30 48047.67 2021-03-14 07:28:23.000 073 21273.49 438.01 43079.27 48047.70 2021-03-14 07:28:24.000 073 21273.49 437.96 43079.28 48047.67 2021-03-14 07:28:25.000 073 21273.53 437.89 43079.31 48047.74 2021-03-14 07:28:26.000 073 21273.54 437.81 43079.35 48047.66 2021-03-14 07:28:27.000 073 21273.57 437.78 43079.34 48047.73 2021-03-14 07:28:28.000 073 21273.61 437.76 43079.34 48047.76 2021-03-14 07:28:29.000 073 21273.67 437.69 43079.38 48047.80 2021-03-14 07:28:30.000 073 21273.68 437.65 43079.34 48047.78 2021-03-14 07:28:31.000 073 21273.73 437.61 43079.39 48047.81 2021-03-14 07:28:32.000 073 21273.78 437.59 43079.38 48047.85 2021-03-14 07:28:33.000 073 21273.80 437.62 43079.39 48047.90 2021-03-14 07:28:34.000 073 21273.86 437.65 43079.37 48047.92 2021-03-14 07:28:35.000 073 21273.85 437.71 43079.33 48047.88 2021-03-14 07:28:36.000 073 21273.90 437.72 43079.33 48047.92 2021-03-14 07:28:37.000 073 21273.90 437.68 43079.29 48047.91 2021-03-14 07:28:38.000 073 21273.91 437.67 43079.28 48048.02 2021-03-14 07:28:39.000 073 21273.92 437.66 43079.30 48047.77 2021-03-14 07:28:40.000 073 21273.89 437.73 43079.26 48047.84 2021-03-14 07:28:41.000 073 21273.86 437.77 43079.24 48047.84 2021-03-14 07:28:42.000 073 21273.79 437.79 43079.18 48047.99 2021-03-14 07:28:43.000 073 21273.70 437.85 43079.13 48047.77 2021-03-14 07:28:44.000 073 21273.67 437.89 43079.09 48047.64 2021-03-14 07:28:45.000 073 21273.61 437.90 43079.06 48047.54 2021-03-14 07:28:46.000 073 21273.62 437.89 43079.06 48047.74 2021-03-14 07:28:47.000 073 21273.65 437.89 43079.02 48047.53 2021-03-14 07:28:48.000 073 21273.65 437.86 43078.98 48047.48 2021-03-14 07:28:49.000 073 21273.70 437.85 43078.96 48047.47 2021-03-14 07:28:50.000 073 21273.71 437.85 43078.98 48047.47 2021-03-14 07:28:51.000 073 21273.76 437.84 43078.99 48047.53 2021-03-14 07:28:52.000 073 21273.86 437.81 43078.97 48047.47 2021-03-14 07:28:53.000 073 21273.93 437.78 43078.96 48047.59 2021-03-14 07:28:54.000 073 21274.00 437.77 43078.98 48047.63 2021-03-14 07:28:55.000 073 21274.03 437.77 43078.99 48047.56 2021-03-14 07:28:56.000 073 21274.07 437.78 43078.98 48047.69 2021-03-14 07:28:57.000 073 21274.08 437.79 43079.00 48047.67 2021-03-14 07:28:58.000 073 21274.13 437.82 43079.04 48047.64 2021-03-14 07:28:59.000 073 21274.16 437.81 43079.04 48047.67 2021-03-14 07:29:00.000 073 21274.18 437.81 43079.02 48047.70 2021-03-14 07:29:01.000 073 21274.17 437.86 43079.02 48047.95 2021-03-14 07:29:02.000 073 21274.12 437.92 43079.04 48047.69 2021-03-14 07:29:03.000 073 21274.06 437.96 43079.05 48047.79 2021-03-14 07:29:04.000 073 21274.01 437.98 43079.03 48047.76 2021-03-14 07:29:05.000 073 21273.98 438.00 43079.00 48047.74 2021-03-14 07:29:06.000 073 21273.94 437.99 43079.02 48047.70 2021-03-14 07:29:07.000 073 21273.87 438.00 43079.02 48047.65 2021-03-14 07:29:08.000 073 21273.83 438.01 43079.02 48047.61 2021-03-14 07:29:09.000 073 21273.82 437.99 43078.99 48047.65 2021-03-14 07:29:10.000 073 21273.82 437.99 43079.01 48047.58 2021-03-14 07:29:11.000 073 21273.84 437.99 43079.02 48047.56 2021-03-14 07:29:12.000 073 21273.87 438.00 43079.00 48047.62 2021-03-14 07:29:13.000 073 21273.93 437.99 43079.05 48047.61 2021-03-14 07:29:14.000 073 21273.98 437.99 43079.02 48047.67 2021-03-14 07:29:15.000 073 21274.04 438.01 43079.03 48047.68 2021-03-14 07:29:16.000 073 21274.09 438.06 43079.06 48047.69 2021-03-14 07:29:17.000 073 21274.14 438.10 43079.07 48047.77 2021-03-14 07:29:18.000 073 21274.16 438.16 43079.05 48047.73 2021-03-14 07:29:19.000 073 21274.18 438.19 43079.03 48047.75 2021-03-14 07:29:20.000 073 21274.17 438.23 43079.06 48047.71 2021-03-14 07:29:21.000 073 21274.17 438.29 43079.03 48047.75 2021-03-14 07:29:22.000 073 21274.13 438.35 43079.00 48047.74 2021-03-14 07:29:23.000 073 21274.07 438.39 43078.95 48047.71 2021-03-14 07:29:24.000 073 21274.06 438.41 43079.00 48047.79 2021-03-14 07:29:25.000 073 21274.05 438.42 43079.03 48047.64 2021-03-14 07:29:26.000 073 21274.01 438.43 43079.02 48047.68 2021-03-14 07:29:27.000 073 21273.93 438.47 43079.00 48047.64 2021-03-14 07:29:28.000 073 21273.94 438.48 43078.95 48047.71 2021-03-14 07:29:29.000 073 21273.92 438.50 43078.97 48047.57 2021-03-14 07:29:30.000 073 21273.92 438.45 43078.98 48047.60 2021-03-14 07:29:31.000 073 21273.92 438.43 43078.98 48047.63 2021-03-14 07:29:32.000 073 21273.88 438.43 43078.97 48047.63 2021-03-14 07:29:33.000 073 21273.90 438.42 43078.95 48047.67 2021-03-14 07:29:34.000 073 21273.93 438.43 43078.97 48047.63 2021-03-14 07:29:35.000 073 21273.92 438.45 43078.97 48047.66 2021-03-14 07:29:36.000 073 21273.93 438.48 43078.98 48047.65 2021-03-14 07:29:37.000 073 21273.96 438.49 43079.01 48047.71 2021-03-14 07:29:38.000 073 21273.98 438.51 43079.01 48047.73 2021-03-14 07:29:39.000 073 21274.01 438.53 43079.01 48047.71 2021-03-14 07:29:40.000 073 21274.04 438.50 43079.03 48047.71 2021-03-14 07:29:41.000 073 21274.04 438.48 43079.00 48047.69 2021-03-14 07:29:42.000 073 21274.05 438.48 43079.01 48047.66 2021-03-14 07:29:43.000 073 21274.06 438.48 43079.03 48047.71 2021-03-14 07:29:44.000 073 21274.00 438.50 43079.02 48047.70 2021-03-14 07:29:45.000 073 21273.97 438.48 43079.04 48047.69 2021-03-14 07:29:46.000 073 21273.92 438.46 43079.04 48047.71 2021-03-14 07:29:47.000 073 21273.87 438.44 43079.06 48047.68 2021-03-14 07:29:48.000 073 21273.90 438.40 43079.02 48047.67 2021-03-14 07:29:49.000 073 21273.86 438.38 43079.02 48047.64 2021-03-14 07:29:50.000 073 21273.83 438.37 43079.07 48047.59 2021-03-14 07:29:51.000 073 21273.83 438.37 43079.06 48047.62 2021-03-14 07:29:52.000 073 21273.83 438.34 43079.03 48047.60 2021-03-14 07:29:53.000 073 21273.83 438.33 43079.02 48047.67 2021-03-14 07:29:54.000 073 21273.83 438.30 43079.05 48047.65 2021-03-14 07:29:55.000 073 21273.91 438.27 43079.04 48047.67 2021-03-14 07:29:56.000 073 21273.93 438.25 43079.06 48047.71 2021-03-14 07:29:57.000 073 21273.92 438.26 43079.06 48047.77 2021-03-14 07:29:58.000 073 21273.94 438.26 43079.09 48047.72 2021-03-14 07:29:59.000 073 21273.92 438.26 43079.09 48047.76 2021-03-14 07:30:00.000 073 21273.92 438.26 43079.10 48047.72 2021-03-14 07:30:01.000 073 21273.90 438.28 43079.12 48047.82 2021-03-14 07:30:02.000 073 21273.88 438.27 43079.09 48047.70 2021-03-14 07:30:03.000 073 21273.82 438.29 43079.11 48047.68 2021-03-14 07:30:04.000 073 21273.80 438.28 43079.15 48047.75 2021-03-14 07:30:05.000 073 21273.80 438.28 43079.14 48047.79 2021-03-14 07:30:06.000 073 21273.76 438.33 43079.17 48047.79 2021-03-14 07:30:07.000 073 21273.73 438.36 43079.18 48047.75 2021-03-14 07:30:08.000 073 21273.73 438.37 43079.20 48047.70 2021-03-14 07:30:09.000 073 21273.71 438.40 43079.22 48047.71 2021-03-14 07:30:10.000 073 21273.69 438.38 43079.20 48047.75 2021-03-14 07:30:11.000 073 21273.72 438.38 43079.20 48047.76 2021-03-14 07:30:12.000 073 21273.69 438.38 43079.20 48047.70 2021-03-14 07:30:13.000 073 21273.67 438.40 43079.18 48047.70 2021-03-14 07:30:14.000 073 21273.66 438.39 43079.13 48047.68 2021-03-14 07:30:15.000 073 21273.68 438.36 43079.13 48047.70 2021-03-14 07:30:16.000 073 21273.67 438.35 43079.16 48047.65 2021-03-14 07:30:17.000 073 21273.66 438.32 43079.21 48047.80 2021-03-14 07:30:18.000 073 21273.69 438.28 43079.20 48047.65 2021-03-14 07:30:19.000 073 21273.68 438.26 43079.24 48047.74 2021-03-14 07:30:20.000 073 21273.73 438.21 43079.22 48047.69 2021-03-14 07:30:21.000 073 21273.76 438.16 43079.25 48047.78 2021-03-14 07:30:22.000 073 21273.76 438.13 43079.24 48047.81 2021-03-14 07:30:23.000 073 21273.76 438.15 43079.24 48047.73 2021-03-14 07:30:24.000 073 21273.74 438.11 43079.24 48047.84 2021-03-14 07:30:25.000 073 21273.75 438.07 43079.27 48047.75 2021-03-14 07:30:26.000 073 21273.75 438.04 43079.31 48047.81 2021-03-14 07:30:27.000 073 21273.76 438.05 43079.30 48047.80 2021-03-14 07:30:28.000 073 21273.80 438.02 43079.31 48047.85 2021-03-14 07:30:29.000 073 21273.83 438.00 43079.33 48047.81 2021-03-14 07:30:30.000 073 21273.86 437.99 43079.29 48047.85 2021-03-14 07:30:31.000 073 21273.84 437.98 43079.29 48047.84 2021-03-14 07:30:32.000 073 21273.84 438.02 43079.31 48047.93 2021-03-14 07:30:33.000 073 21273.84 438.03 43079.33 48047.92 2021-03-14 07:30:34.000 073 21273.85 438.01 43079.34 48048.02 2021-03-14 07:30:35.000 073 21273.89 437.99 43079.31 48047.92 2021-03-14 07:30:36.000 073 21273.91 437.95 43079.31 48047.81 2021-03-14 07:30:37.000 073 21273.85 437.93 43079.33 48047.86 2021-03-14 07:30:38.000 073 21273.83 437.91 43079.30 48047.83 2021-03-14 07:30:39.000 073 21273.80 437.87 43079.28 48047.90 2021-03-14 07:30:40.000 073 21273.80 437.87 43079.27 48047.78 2021-03-14 07:30:41.000 073 21273.76 437.87 43079.28 48047.75 2021-03-14 07:30:42.000 073 21273.73 437.85 43079.22 48047.81 2021-03-14 07:30:43.000 073 21273.71 437.84 43079.21 48047.68 2021-03-14 07:30:44.000 073 21273.66 437.83 43079.22 48047.74 2021-03-14 07:30:45.000 073 21273.66 437.80 43079.20 48047.69 2021-03-14 07:30:46.000 073 21273.66 437.76 43079.23 48047.72 2021-03-14 07:30:47.000 073 21273.71 437.74 43079.25 48047.71 2021-03-14 07:30:48.000 073 21273.75 437.70 43079.27 48047.72 2021-03-14 07:30:49.000 073 21273.77 437.67 43079.26 48047.75 2021-03-14 07:30:50.000 073 21273.81 437.62 43079.28 48047.78 2021-03-14 07:30:51.000 073 21273.82 437.59 43079.28 48047.85 2021-03-14 07:30:52.000 073 21273.83 437.55 43079.35 48047.86 2021-03-14 07:30:53.000 073 21273.86 437.52 43079.36 48047.88 2021-03-14 07:30:54.000 073 21273.88 437.52 43079.33 48047.86 2021-03-14 07:30:55.000 073 21273.90 437.50 43079.33 48047.92 2021-03-14 07:30:56.000 073 21273.92 437.51 43079.35 48047.84 2021-03-14 07:30:57.000 073 21273.93 437.52 43079.37 48047.90 2021-03-14 07:30:58.000 073 21273.91 437.59 43079.33 48047.92 2021-03-14 07:30:59.000 073 21273.88 437.65 43079.31 48047.84 2021-03-14 07:31:00.000 073 21273.88 437.72 43079.29 48047.83 2021-03-14 07:31:01.000 073 21273.80 437.82 43079.21 48047.80 2021-03-14 07:31:02.000 073 21273.79 437.92 43079.13 48047.71 2021-03-14 07:31:03.000 073 21273.79 437.97 43079.08 48047.75 2021-03-14 07:31:04.000 073 21273.80 438.02 43079.03 48047.71 2021-03-14 07:31:05.000 073 21273.83 438.05 43078.99 48047.66 2021-03-14 07:31:06.000 073 21273.86 438.06 43078.97 48047.56 2021-03-14 07:31:07.000 073 21273.86 438.09 43078.97 48047.63 2021-03-14 07:31:08.000 073 21273.87 438.13 43078.96 48047.45 2021-03-14 07:31:09.000 073 21273.88 438.13 43078.95 48047.63 2021-03-14 07:31:10.000 073 21273.95 438.10 43078.94 48047.53 2021-03-14 07:31:11.000 073 21273.97 438.10 43078.98 48047.57 2021-03-14 07:31:12.000 073 21273.98 438.07 43078.99 48047.63 2021-03-14 07:31:13.000 073 21273.99 438.08 43079.00 48047.60 2021-03-14 07:31:14.000 073 21273.97 438.11 43079.01 48047.61 2021-03-14 07:31:15.000 073 21273.94 438.09 43079.00 48047.65 2021-03-14 07:31:16.000 073 21273.92 438.11 43079.02 48047.64 2021-03-14 07:31:17.000 073 21273.95 438.17 43079.02 48047.67 2021-03-14 07:31:18.000 073 21273.96 438.18 43078.99 48047.63 2021-03-14 07:31:19.000 073 21273.98 438.20 43079.01 48047.64 2021-03-14 07:31:20.000 073 21273.97 438.24 43079.02 48047.67 2021-03-14 07:31:21.000 073 21273.95 438.24 43079.02 48047.65 2021-03-14 07:31:22.000 073 21273.98 438.24 43079.02 48047.73 2021-03-14 07:31:23.000 073 21273.98 438.26 43079.00 48047.63 2021-03-14 07:31:24.000 073 21273.95 438.30 43078.97 48047.71 2021-03-14 07:31:25.000 073 21273.93 438.35 43078.92 48047.62 2021-03-14 07:31:26.000 073 21273.92 438.38 43078.91 48047.54 2021-03-14 07:31:27.000 073 21273.93 438.39 43078.86 48047.70 2021-03-14 07:31:28.000 073 21273.93 438.39 43078.85 48047.54 2021-03-14 07:31:29.000 073 21273.93 438.37 43078.84 48047.53 2021-03-14 07:31:30.000 073 21273.92 438.34 43078.88 48047.55 2021-03-14 07:31:31.000 073 21273.94 438.34 43078.87 48047.38 2021-03-14 07:31:32.000 073 21273.95 438.32 43078.85 48047.54 2021-03-14 07:31:33.000 073 21273.92 438.32 43078.90 48047.44 2021-03-14 07:31:34.000 073 21273.90 438.34 43078.87 48047.62 2021-03-14 07:31:35.000 073 21273.85 438.35 43078.88 48047.62 2021-03-14 07:31:36.000 073 21273.84 438.32 43078.88 48047.53 2021-03-14 07:31:37.000 073 21273.81 438.26 43078.90 48047.58 2021-03-14 07:31:38.000 073 21273.78 438.22 43078.93 48047.55 2021-03-14 07:31:39.000 073 21273.76 438.23 43078.97 48047.43 2021-03-14 07:31:40.000 073 21273.77 438.26 43078.94 48047.51 2021-03-14 07:31:41.000 073 21273.78 438.26 43078.94 48047.48 2021-03-14 07:31:42.000 073 21273.83 438.26 43078.95 48047.62 2021-03-14 07:31:43.000 073 21273.81 438.24 43078.96 48047.45 2021-03-14 07:31:44.000 073 21273.81 438.23 43078.94 48047.66 2021-03-14 07:31:45.000 073 21273.80 438.25 43078.95 48047.57 2021-03-14 07:31:46.000 073 21273.77 438.26 43078.99 48047.55 2021-03-14 07:31:47.000 073 21273.78 438.24 43079.02 48047.47 2021-03-14 07:31:48.000 073 21273.82 438.18 43079.01 48047.50 2021-03-14 07:31:49.000 073 21273.80 438.18 43079.02 48047.60 2021-03-14 07:31:50.000 073 21273.82 438.12 43079.06 48047.56 2021-03-14 07:31:51.000 073 21273.83 438.09 43079.07 48047.63 2021-03-14 07:31:52.000 073 21273.83 438.07 43079.09 48047.62 2021-03-14 07:31:53.000 073 21273.84 438.02 43079.11 48047.69 2021-03-14 07:31:54.000 073 21273.82 438.01 43079.15 48047.73 2021-03-14 07:31:55.000 073 21273.83 438.00 43079.16 48047.71 2021-03-14 07:31:56.000 073 21273.83 438.00 43079.17 48047.72 2021-03-14 07:31:57.000 073 21273.80 438.01 43079.18 48047.74 2021-03-14 07:31:58.000 073 21273.80 438.00 43079.21 48047.84 2021-03-14 07:31:59.000 073 21273.80 438.01 43079.23 48047.85 2021-03-14 07:32:00.000 073 21273.81 437.99 43079.28 48047.80 2021-03-14 07:32:01.000 073 21273.81 437.97 43079.28 48047.74 2021-03-14 07:32:02.000 073 21273.79 437.94 43079.30 48047.73 2021-03-14 07:32:03.000 073 21273.75 437.94 43079.31 48047.85 2021-03-14 07:32:04.000 073 21273.78 437.94 43079.32 48047.84 2021-03-14 07:32:05.000 073 21273.75 437.94 43079.31 48047.89 2021-03-14 07:32:06.000 073 21273.71 437.94 43079.31 48047.85 2021-03-14 07:32:07.000 073 21273.75 437.94 43079.34 48047.90 2021-03-14 07:32:08.000 073 21273.74 437.94 43079.35 48047.92 2021-03-14 07:32:09.000 073 21273.75 437.92 43079.35 48047.90 2021-03-14 07:32:10.000 073 21273.77 437.90 43079.36 48047.79 2021-03-14 07:32:11.000 073 21273.78 437.90 43079.34 48047.86 2021-03-14 07:32:12.000 073 21273.84 437.92 43079.37 48047.82 2021-03-14 07:32:13.000 073 21273.84 437.94 43079.36 48047.87 2021-03-14 07:32:14.000 073 21273.83 437.96 43079.32 48047.97 2021-03-14 07:32:15.000 073 21273.85 438.00 43079.30 48047.90 2021-03-14 07:32:16.000 073 21273.85 437.99 43079.31 48047.98 2021-03-14 07:32:17.000 073 21273.88 437.97 43079.30 48047.84 2021-03-14 07:32:18.000 073 21273.85 437.96 43079.30 48047.90 2021-03-14 07:32:19.000 073 21273.82 437.93 43079.31 48047.80 2021-03-14 07:32:20.000 073 21273.88 437.91 43079.33 48047.89 2021-03-14 07:32:21.000 073 21273.85 437.93 43079.33 48047.76 2021-03-14 07:32:22.000 073 21273.85 437.96 43079.32 48047.96 2021-03-14 07:32:23.000 073 21273.88 437.94 43079.30 48047.98 2021-03-14 07:32:24.000 073 21273.87 437.94 43079.30 48047.95 2021-03-14 07:32:25.000 073 21273.91 437.94 43079.32 48047.82 2021-03-14 07:32:26.000 073 21273.91 437.96 43079.33 48048.05 2021-03-14 07:32:27.000 073 21273.92 437.94 43079.32 48048.02 2021-03-14 07:32:28.000 073 21273.91 437.93 43079.34 48047.84 2021-03-14 07:32:29.000 073 21273.89 437.94 43079.38 48048.13 2021-03-14 07:32:30.000 073 21273.92 437.93 43079.41 48047.95 2021-03-14 07:32:31.000 073 21273.92 437.94 43079.39 48047.94 2021-03-14 07:32:32.000 073 21273.95 437.94 43079.42 48047.93 2021-03-14 07:32:33.000 073 21273.95 437.91 43079.43 48048.18 2021-03-14 07:32:34.000 073 21273.95 437.90 43079.46 48048.16 2021-03-14 07:32:35.000 073 21274.00 437.93 43079.48 48048.14 2021-03-14 07:32:36.000 073 21273.99 437.96 43079.51 48048.16 2021-03-14 07:32:37.000 073 21273.98 437.98 43079.50 48048.10 2021-03-14 07:32:38.000 073 21273.99 437.97 43079.50 48048.28 2021-03-14 07:32:39.000 073 21273.99 437.98 43079.56 48048.25 2021-03-14 07:32:40.000 073 21273.95 437.98 43079.54 48048.26 2021-03-14 07:32:41.000 073 21273.94 438.04 43079.55 48048.28 2021-03-14 07:32:42.000 073 21273.92 438.08 43079.55 48048.17 2021-03-14 07:32:43.000 073 21273.92 438.10 43079.53 48048.23 2021-03-14 07:32:44.000 073 21273.90 438.12 43079.48 48048.17 2021-03-14 07:32:45.000 073 21273.88 438.13 43079.50 48048.06 2021-03-14 07:32:46.000 073 21273.87 438.11 43079.52 48048.25 2021-03-14 07:32:47.000 073 21273.90 438.10 43079.51 48047.99 2021-03-14 07:32:48.000 073 21273.87 438.12 43079.51 48048.11 2021-03-14 07:32:49.000 073 21273.85 438.15 43079.48 48048.02 2021-03-14 07:32:50.000 073 21273.82 438.15 43079.42 48048.11 2021-03-14 07:32:51.000 073 21273.80 438.18 43079.40 48047.90 2021-03-14 07:32:52.000 073 21273.82 438.17 43079.40 48048.11 2021-03-14 07:32:53.000 073 21273.84 438.16 43079.39 48047.85 2021-03-14 07:32:54.000 073 21273.85 438.19 43079.35 48047.94 2021-03-14 07:32:55.000 073 21273.86 438.23 43079.31 48047.91 2021-03-14 07:32:56.000 073 21273.86 438.27 43079.27 48047.87 2021-03-14 07:32:57.000 073 21273.87 438.29 43079.25 48047.85 2021-03-14 07:32:58.000 073 21273.88 438.31 43079.24 48047.95 2021-03-14 07:32:59.000 073 21273.85 438.33 43079.23 48047.83 2021-03-14 07:33:00.000 073 21273.82 438.32 43079.23 48047.76 2021-03-14 07:33:01.000 073 21273.77 438.31 43079.23 48047.83 2021-03-14 07:33:02.000 073 21273.78 438.27 43079.19 48047.71 2021-03-14 07:33:03.000 073 21273.76 438.24 43079.21 48047.78 2021-03-14 07:33:04.000 073 21273.74 438.16 43079.24 48047.83 2021-03-14 07:33:05.000 073 21273.74 438.08 43079.29 48047.84 2021-03-14 07:33:06.000 073 21273.74 438.09 43079.30 48047.84 2021-03-14 07:33:07.000 073 21273.70 438.08 43079.32 48047.76 2021-03-14 07:33:08.000 073 21273.75 438.09 43079.33 48047.81 2021-03-14 07:33:09.000 073 21273.75 438.13 43079.35 48047.75 2021-03-14 07:33:10.000 073 21273.71 438.16 43079.34 48047.85 2021-03-14 07:33:11.000 073 21273.72 438.20 43079.30 48047.90 2021-03-14 07:33:12.000 073 21273.74 438.20 43079.28 48047.83 2021-03-14 07:33:13.000 073 21273.76 438.22 43079.28 48047.81 2021-03-14 07:33:14.000 073 21273.74 438.27 43079.24 48047.75 2021-03-14 07:33:15.000 073 21273.74 438.33 43079.17 48047.78 2021-03-14 07:33:16.000 073 21273.72 438.32 43079.16 48047.72 2021-03-14 07:33:17.000 073 21273.73 438.33 43079.16 48047.82 2021-03-14 07:33:18.000 073 21273.67 438.32 43079.13 48047.59 2021-03-14 07:33:19.000 073 21273.66 438.31 43079.13 48047.68 2021-03-14 07:33:20.000 073 21273.67 438.27 43079.16 48047.62 2021-03-14 07:33:21.000 073 21273.67 438.26 43079.14 48047.65 2021-03-14 07:33:22.000 073 21273.68 438.27 43079.12 48047.67 2021-03-14 07:33:23.000 073 21273.71 438.26 43079.13 48047.61 2021-03-14 07:33:24.000 073 21273.71 438.29 43079.12 48047.65 2021-03-14 07:33:25.000 073 21273.74 438.34 43079.10 48047.63 2021-03-14 07:33:26.000 073 21273.72 438.40 43079.06 48047.61 2021-03-14 07:33:27.000 073 21273.70 438.43 43079.02 48047.49 2021-03-14 07:33:28.000 073 21273.69 438.44 43078.98 48047.55 2021-03-14 07:33:29.000 073 21273.69 438.45 43078.98 48047.45 2021-03-14 07:33:30.000 073 21273.72 438.44 43078.95 48047.53 2021-03-14 07:33:31.000 073 21273.73 438.39 43078.95 48047.53 2021-03-14 07:33:32.000 073 21273.74 438.38 43078.95 48047.60 2021-03-14 07:33:33.000 073 21273.77 438.38 43078.98 48047.61 2021-03-14 07:33:34.000 073 21273.80 438.40 43079.03 48047.51 2021-03-14 07:33:35.000 073 21273.73 438.42 43079.02 48047.71 2021-03-14 07:33:36.000 073 21273.68 438.45 43079.02 48047.55 2021-03-14 07:33:37.000 073 21273.65 438.47 43078.99 48047.64 2021-03-14 07:33:38.000 073 21273.64 438.48 43078.99 48047.58 2021-03-14 07:33:39.000 073 21273.60 438.55 43078.97 48047.56 2021-03-14 07:33:40.000 073 21273.58 438.56 43078.93 48047.48 2021-03-14 07:33:41.000 073 21273.58 438.56 43078.89 48047.38 2021-03-14 07:33:42.000 073 21273.58 438.58 43078.89 48047.50 2021-03-14 07:33:43.000 073 21273.57 438.57 43078.88 48047.41 2021-03-14 07:33:44.000 073 21273.58 438.52 43078.84 48047.45 2021-03-14 07:33:45.000 073 21273.56 438.48 43078.89 48047.43 2021-03-14 07:33:46.000 073 21273.59 438.44 43078.89 48047.32 2021-03-14 07:33:47.000 073 21273.58 438.37 43078.92 48047.31 2021-03-14 07:33:48.000 073 21273.54 438.36 43078.94 48047.49 2021-03-14 07:33:49.000 073 21273.55 438.36 43078.90 48047.27 2021-03-14 07:33:50.000 073 21273.55 438.37 43078.91 48047.51 2021-03-14 07:33:51.000 073 21273.53 438.41 43078.88 48047.47 2021-03-14 07:33:52.000 073 21273.53 438.40 43078.83 48047.35 2021-03-14 07:33:53.000 073 21273.54 438.40 43078.83 48047.33 2021-03-14 07:33:54.000 073 21273.55 438.39 43078.84 48047.25 2021-03-14 07:33:55.000 073 21273.53 438.41 43078.82 48047.32 2021-03-14 07:33:56.000 073 21273.54 438.41 43078.84 48047.30 2021-03-14 07:33:57.000 073 21273.53 438.38 43078.81 48047.27 2021-03-14 07:33:58.000 073 21273.55 438.38 43078.77 48047.35 2021-03-14 07:33:59.000 073 21273.58 438.33 43078.78 48047.30 2021-03-14 07:34:00.000 073 21273.61 438.31 43078.80 48047.26 2021-03-14 07:34:01.000 073 21273.65 438.27 43078.82 48047.25 2021-03-14 07:34:02.000 073 21273.67 438.22 43078.85 48047.36 2021-03-14 07:34:03.000 073 21273.67 438.22 43078.86 48047.41 2021-03-14 07:34:04.000 073 21273.70 438.20 43078.89 48047.33 2021-03-14 07:34:05.000 073 21273.70 438.18 43078.91 48047.39 2021-03-14 07:34:06.000 073 21273.70 438.18 43078.93 48047.44 2021-03-14 07:34:07.000 073 21273.69 438.19 43078.92 48047.40 2021-03-14 07:34:08.000 073 21273.72 438.21 43078.94 48047.43 2021-03-14 07:34:09.000 073 21273.71 438.19 43078.98 48047.46 2021-03-14 07:34:10.000 073 21273.74 438.21 43078.96 48047.57 2021-03-14 07:34:11.000 073 21273.74 438.21 43078.97 48047.54 2021-03-14 07:34:12.000 073 21273.78 438.20 43078.98 48047.57 2021-03-14 07:34:13.000 073 21273.82 438.20 43078.99 48047.52 2021-03-14 07:34:14.000 073 21273.83 438.22 43079.02 48047.64 2021-03-14 07:34:15.000 073 21273.85 438.25 43079.05 48047.63 2021-03-14 07:34:16.000 073 21273.84 438.29 43079.04 48047.58 2021-03-14 07:34:17.000 073 21273.84 438.32 43079.05 48047.71 2021-03-14 07:34:18.000 073 21273.86 438.37 43079.04 48047.57 2021-03-14 07:34:19.000 073 21273.85 438.43 43079.05 48047.58 2021-03-14 07:34:20.000 073 21273.84 438.47 43079.04 48047.61 2021-03-14 07:34:21.000 073 21273.83 438.55 43079.01 48047.58 2021-03-14 07:34:22.000 073 21273.82 438.61 43079.01 48047.64 2021-03-14 07:34:23.000 073 21273.83 438.65 43078.98 48047.55 2021-03-14 07:34:24.000 073 21273.81 438.65 43078.99 48047.58 2021-03-14 07:34:25.000 073 21273.84 438.63 43079.01 48047.60 2021-03-14 07:34:26.000 073 21273.82 438.61 43079.01 48047.52 2021-03-14 07:34:27.000 073 21273.81 438.58 43079.06 48047.62 2021-03-14 07:34:28.000 073 21273.81 438.56 43079.08 48047.60 2021-03-14 07:34:29.000 073 21273.83 438.53 43079.10 48047.65 2021-03-14 07:34:30.000 073 21273.82 438.52 43079.12 48047.62 2021-03-14 07:34:31.000 073 21273.81 438.49 43079.15 48047.73 2021-03-14 07:34:32.000 073 21273.82 438.45 43079.19 48047.68 2021-03-14 07:34:33.000 073 21273.83 438.40 43079.19 48047.70 2021-03-14 07:34:34.000 073 21273.86 438.38 43079.24 48047.72 2021-03-14 07:34:35.000 073 21273.88 438.34 43079.22 48047.73 2021-03-14 07:34:36.000 073 21273.91 438.32 43079.22 48047.81 2021-03-14 07:34:37.000 073 21273.93 438.30 43079.24 48047.76 2021-03-14 07:34:38.000 073 21274.00 438.30 43079.23 48047.82 2021-03-14 07:34:39.000 073 21274.02 438.30 43079.23 48047.86 2021-03-14 07:34:40.000 073 21274.06 438.26 43079.24 48048.05 2021-03-14 07:34:41.000 073 21274.09 438.25 43079.25 48047.79 2021-03-14 07:34:42.000 073 21274.13 438.27 43079.23 48047.95 2021-03-14 07:34:43.000 073 21274.17 438.28 43079.23 48048.01 2021-03-14 07:34:44.000 073 21274.15 438.28 43079.23 48047.91 2021-03-14 07:34:45.000 073 21274.17 438.28 43079.22 48047.97 2021-03-14 07:34:46.000 073 21274.18 438.28 43079.21 48047.91 2021-03-14 07:34:47.000 073 21274.20 438.25 43079.24 48047.98 2021-03-14 07:34:48.000 073 21274.21 438.24 43079.23 48047.87 2021-03-14 07:34:49.000 073 21274.22 438.26 43079.26 48048.06 2021-03-14 07:34:50.000 073 21274.22 438.25 43079.27 48048.08 2021-03-14 07:34:51.000 073 21274.23 438.24 43079.28 48048.08 2021-03-14 07:34:52.000 073 21274.22 438.22 43079.31 48048.02 2021-03-14 07:34:53.000 073 21274.21 438.20 43079.33 48047.97 2021-03-14 07:34:54.000 073 21274.19 438.18 43079.36 48048.06 2021-03-14 07:34:55.000 073 21274.19 438.16 43079.37 48048.21 2021-03-14 07:34:56.000 073 21274.20 438.15 43079.38 48048.04 2021-03-14 07:34:57.000 073 21274.20 438.12 43079.40 48048.20 2021-03-14 07:34:58.000 073 21274.19 438.09 43079.40 48048.05 2021-03-14 07:34:59.000 073 21274.24 438.09 43079.42 48048.25 2021-03-14 07:35:00.000 073 21274.29 438.09 43079.45 48048.24 2021-03-14 07:35:01.000 073 21274.32 438.07 43079.45 48048.18 2021-03-14 07:35:02.000 073 21274.35 438.05 43079.45 48048.18 2021-03-14 07:35:03.000 073 21274.34 438.07 43079.48 48048.23 2021-03-14 07:35:04.000 073 21274.35 438.09 43079.47 48048.32 2021-03-14 07:35:05.000 073 21274.36 438.08 43079.47 48048.25 2021-03-14 07:35:06.000 073 21274.36 438.10 43079.46 48048.25 2021-03-14 07:35:07.000 073 21274.38 438.12 43079.48 48048.22 2021-03-14 07:35:08.000 073 21274.37 438.17 43079.47 48048.36 2021-03-14 07:35:09.000 073 21274.36 438.19 43079.45 48048.25 2021-03-14 07:35:10.000 073 21274.37 438.20 43079.48 48048.26 2021-03-14 07:35:11.000 073 21274.33 438.20 43079.48 48048.29 2021-03-14 07:35:12.000 073 21274.30 438.22 43079.50 48048.12 2021-03-14 07:35:13.000 073 21274.34 438.21 43079.49 48048.40 2021-03-14 07:35:14.000 073 21274.37 438.20 43079.49 48048.33 2021-03-14 07:35:15.000 073 21274.39 438.19 43079.49 48048.25 2021-03-14 07:35:16.000 073 21274.40 438.22 43079.52 48048.24 2021-03-14 07:35:17.000 073 21274.42 438.21 43079.53 48048.36 2021-03-14 07:35:18.000 073 21274.42 438.22 43079.52 48048.13 2021-03-14 07:35:19.000 073 21274.37 438.26 43079.52 48048.46 2021-03-14 07:35:20.000 073 21274.40 438.32 43079.51 48048.29 2021-03-14 07:35:21.000 073 21274.39 438.41 43079.49 48048.43 2021-03-14 07:35:22.000 073 21274.39 438.44 43079.47 48048.15 2021-03-14 07:35:23.000 073 21274.41 438.48 43079.49 48048.43 2021-03-14 07:35:24.000 073 21274.42 438.52 43079.49 48048.31 2021-03-14 07:35:25.000 073 21274.37 438.53 43079.48 48048.23 2021-03-14 07:35:26.000 073 21274.35 438.54 43079.45 48048.22 2021-03-14 07:35:27.000 073 21274.36 438.56 43079.47 48048.24 2021-03-14 07:35:28.000 073 21274.38 438.55 43079.47 48048.16 2021-03-14 07:35:29.000 073 21274.37 438.54 43079.49 48048.22 2021-03-14 07:35:30.000 073 21274.33 438.54 43079.46 48048.22 2021-03-14 07:35:31.000 073 21274.31 438.55 43079.47 48048.13 2021-03-14 07:35:32.000 073 21274.26 438.56 43079.49 48048.19 2021-03-14 07:35:33.000 073 21274.26 438.56 43079.50 48048.25 2021-03-14 07:35:34.000 073 21274.23 438.58 43079.52 48048.18 2021-03-14 07:35:35.000 073 21274.24 438.59 43079.50 48048.13 2021-03-14 07:35:36.000 073 21274.25 438.60 43079.45 48048.18 2021-03-14 07:35:37.000 073 21274.25 438.61 43079.46 48048.15 2021-03-14 07:35:38.000 073 21274.22 438.62 43079.46 48048.15 2021-03-14 07:35:39.000 073 21274.24 438.63 43079.46 48048.18 2021-03-14 07:35:40.000 073 21274.26 438.65 43079.48 48048.17 2021-03-14 07:35:41.000 073 21274.25 438.67 43079.49 48048.23 2021-03-14 07:35:42.000 073 21274.26 438.68 43079.50 48048.31 2021-03-14 07:35:43.000 073 21274.26 438.67 43079.49 48048.26 2021-03-14 07:35:44.000 073 21274.25 438.67 43079.54 48048.28 2021-03-14 07:35:45.000 073 21274.22 438.68 43079.54 48048.25 2021-03-14 07:35:46.000 073 21274.22 438.72 43079.52 48048.27 2021-03-14 07:35:47.000 073 21274.22 438.76 43079.52 48048.15 2021-03-14 07:35:48.000 073 21274.21 438.79 43079.51 48048.21 2021-03-14 07:35:49.000 073 21274.21 438.80 43079.49 48048.16 2021-03-14 07:35:50.000 073 21274.22 438.82 43079.48 48048.26 2021-03-14 07:35:51.000 073 21274.27 438.83 43079.45 48048.21 2021-03-14 07:35:52.000 073 21274.30 438.80 43079.44 48048.21 2021-03-14 07:35:53.000 073 21274.33 438.76 43079.44 48048.16 2021-03-14 07:35:54.000 073 21274.35 438.72 43079.47 48048.19 2021-03-14 07:35:55.000 073 21274.39 438.66 43079.47 48048.21 2021-03-14 07:35:56.000 073 21274.40 438.61 43079.48 48048.25 2021-03-14 07:35:57.000 073 21274.45 438.56 43079.49 48048.29 2021-03-14 07:35:58.000 073 21274.46 438.49 43079.50 48048.46 2021-03-14 07:35:59.000 073 21274.50 438.43 43079.56 48048.28 2021-03-14 07:36:00.000 073 21274.55 438.41 43079.55 48048.37 2021-03-14 07:36:01.000 073 21274.55 438.34 43079.58 48048.36 2021-03-14 07:36:02.000 073 21274.55 438.28 43079.56 48048.43 2021-03-14 07:36:03.000 073 21274.54 438.22 43079.58 48048.45 2021-03-14 07:36:04.000 073 21274.52 438.23 43079.60 48048.40 2021-03-14 07:36:05.000 073 21274.51 438.22 43079.63 48048.57 2021-03-14 07:36:06.000 073 21274.51 438.20 43079.61 48048.54 2021-03-14 07:36:07.000 073 21274.52 438.21 43079.65 48048.37 2021-03-14 07:36:08.000 073 21274.51 438.21 43079.63 48048.43 2021-03-14 07:36:09.000 073 21274.51 438.22 43079.63 48048.45 2021-03-14 07:36:10.000 073 21274.54 438.20 43079.63 48048.40 2021-03-14 07:36:11.000 073 21274.53 438.14 43079.59 48048.44 2021-03-14 07:36:12.000 073 21274.51 438.10 43079.58 48048.54 2021-03-14 07:36:13.000 073 21274.51 438.08 43079.60 48048.50 2021-03-14 07:36:14.000 073 21274.54 438.04 43079.62 48048.40 2021-03-14 07:36:15.000 073 21274.56 438.02 43079.61 48048.55 2021-03-14 07:36:16.000 073 21274.57 437.98 43079.62 48048.37 2021-03-14 07:36:17.000 073 21274.54 437.96 43079.65 48048.50 2021-03-14 07:36:18.000 073 21274.53 437.92 43079.66 48048.53 2021-03-14 07:36:19.000 073 21274.51 437.89 43079.66 48048.57 2021-03-14 07:36:20.000 073 21274.53 437.84 43079.68 48048.51 2021-03-14 07:36:21.000 073 21274.52 437.80 43079.72 48048.39 2021-03-14 07:36:22.000 073 21274.47 437.77 43079.70 48048.63 2021-03-14 07:36:23.000 073 21274.43 437.76 43079.68 48048.49 2021-03-14 07:36:24.000 073 21274.42 437.72 43079.74 48048.43 2021-03-14 07:36:25.000 073 21274.39 437.70 43079.75 48048.46 2021-03-14 07:36:26.000 073 21274.38 437.72 43079.76 48048.47 2021-03-14 07:36:27.000 073 21274.37 437.70 43079.75 48048.44 2021-03-14 07:36:28.000 073 21274.35 437.70 43079.69 48048.45 2021-03-14 07:36:29.000 073 21274.35 437.73 43079.70 48048.50 2021-03-14 07:36:30.000 073 21274.31 437.76 43079.73 48048.52 2021-03-14 07:36:31.000 073 21274.23 437.75 43079.73 48048.53 2021-03-14 07:36:32.000 073 21274.19 437.78 43079.71 48048.41 2021-03-14 07:36:33.000 073 21274.12 437.83 43079.70 48048.49 2021-03-14 07:36:34.000 073 21274.09 437.88 43079.66 48048.28 2021-03-14 07:36:35.000 073 21274.00 437.95 43079.67 48048.40 2021-03-14 07:36:36.000 073 21273.93 438.05 43079.65 48048.27 2021-03-14 07:36:37.000 073 21273.88 438.14 43079.57 48048.28 2021-03-14 07:36:38.000 073 21273.83 438.20 43079.53 48048.15 2021-03-14 07:36:39.000 073 21273.84 438.22 43079.50 48048.12 2021-03-14 07:36:40.000 073 21273.84 438.25 43079.46 48048.03 2021-03-14 07:36:41.000 073 21273.83 438.24 43079.45 48048.02 2021-03-14 07:36:42.000 073 21273.82 438.23 43079.40 48048.00 2021-03-14 07:36:43.000 073 21273.82 438.25 43079.39 48047.98 2021-03-14 07:36:44.000 073 21273.85 438.23 43079.41 48048.01 2021-03-14 07:36:45.000 073 21273.86 438.24 43079.40 48048.00 2021-03-14 07:36:46.000 073 21273.85 438.27 43079.39 48048.00 2021-03-14 07:36:47.000 073 21273.90 438.27 43079.40 48047.97 2021-03-14 07:36:48.000 073 21273.92 438.28 43079.40 48048.01 2021-03-14 07:36:49.000 073 21273.91 438.29 43079.39 48048.04 2021-03-14 07:36:50.000 073 21273.92 438.29 43079.37 48048.06 2021-03-14 07:36:51.000 073 21273.94 438.28 43079.36 48047.98 2021-03-14 07:36:52.000 073 21273.92 438.28 43079.36 48048.03 2021-03-14 07:36:53.000 073 21273.92 438.28 43079.36 48048.03 2021-03-14 07:36:54.000 073 21273.94 438.27 43079.36 48048.01 2021-03-14 07:36:55.000 073 21273.92 438.24 43079.38 48048.01 2021-03-14 07:36:56.000 073 21273.92 438.23 43079.37 48047.98 2021-03-14 07:36:57.000 073 21273.92 438.25 43079.37 48048.04 2021-03-14 07:36:58.000 073 21273.89 438.24 43079.34 48048.02 2021-03-14 07:36:59.000 073 21273.88 438.23 43079.37 48048.00 2021-03-14 07:37:00.000 073 21273.87 438.22 43079.35 48047.96 2021-03-14 07:37:01.000 073 21273.85 438.23 43079.35 48047.91 2021-03-14 07:37:02.000 073 21273.81 438.28 43079.36 48047.98 2021-03-14 07:37:03.000 073 21273.74 438.29 43079.34 48047.99 2021-03-14 07:37:04.000 073 21273.72 438.30 43079.35 48047.86 2021-03-14 07:37:05.000 073 21273.68 438.32 43079.38 48047.98 2021-03-14 07:37:06.000 073 21273.62 438.36 43079.38 48047.97 2021-03-14 07:37:07.000 073 21273.58 438.39 43079.37 48047.89 2021-03-14 07:37:08.000 073 21273.55 438.39 43079.33 48047.81 2021-03-14 07:37:09.000 073 21273.51 438.42 43079.35 48047.82 2021-03-14 07:37:10.000 073 21273.47 438.43 43079.35 48047.79 2021-03-14 07:37:11.000 073 21273.42 438.43 43079.31 48047.74 2021-03-14 07:37:12.000 073 21273.40 438.42 43079.38 48047.93 2021-03-14 07:37:13.000 073 21273.40 438.41 43079.40 48047.81 2021-03-14 07:37:14.000 073 21273.39 438.44 43079.40 48047.80 2021-03-14 07:37:15.000 073 21273.36 438.44 43079.37 48047.80 2021-03-14 07:37:16.000 073 21273.35 438.48 43079.35 48047.76 2021-03-14 07:37:17.000 073 21273.35 438.52 43079.33 48047.79 2021-03-14 07:37:18.000 073 21273.37 438.53 43079.35 48047.77 2021-03-14 07:37:19.000 073 21273.43 438.54 43079.36 48047.75 2021-03-14 07:37:20.000 073 21273.46 438.57 43079.36 48047.77 2021-03-14 07:37:21.000 073 21273.45 438.61 43079.36 48047.85 2021-03-14 07:37:22.000 073 21273.51 438.64 43079.37 48047.84 2021-03-14 07:37:23.000 073 21273.57 438.63 43079.39 48047.84 2021-03-14 07:37:24.000 073 21273.59 438.63 43079.41 48047.82 2021-03-14 07:37:25.000 073 21273.60 438.66 43079.39 48047.90 2021-03-14 07:37:26.000 073 21273.61 438.66 43079.39 48047.86 2021-03-14 07:37:27.000 073 21273.59 438.64 43079.37 48047.89 2021-03-14 07:37:28.000 073 21273.55 438.62 43079.40 48047.89 2021-03-14 07:37:29.000 073 21273.49 438.64 43079.40 48047.87 2021-03-14 07:37:30.000 073 21273.40 438.64 43079.42 48047.86 2021-03-14 07:37:31.000 073 21273.30 438.66 43079.39 48047.83 2021-03-14 07:37:32.000 073 21273.25 438.66 43079.40 48047.81 2021-03-14 07:37:33.000 073 21273.19 438.66 43079.35 48047.79 2021-03-14 07:37:34.000 073 21273.15 438.66 43079.35 48047.70 2021-03-14 07:37:35.000 073 21273.11 438.63 43079.34 48047.74 2021-03-14 07:37:36.000 073 21273.09 438.61 43079.35 48047.68 2021-03-14 07:37:37.000 073 21273.12 438.58 43079.35 48047.73 2021-03-14 07:37:38.000 073 21273.14 438.52 43079.40 48047.68 2021-03-14 07:37:39.000 073 21273.17 438.46 43079.42 48047.77 2021-03-14 07:37:40.000 073 21273.22 438.44 43079.41 48047.72 2021-03-14 07:37:41.000 073 21273.27 438.44 43079.43 48047.76 2021-03-14 07:37:42.000 073 21273.27 438.42 43079.43 48047.74 2021-03-14 07:37:43.000 073 21273.28 438.42 43079.39 48047.77 2021-03-14 07:37:44.000 073 21273.30 438.42 43079.41 48047.63 2021-03-14 07:37:45.000 073 21273.29 438.43 43079.42 48047.74 2021-03-14 07:37:46.000 073 21273.26 438.42 43079.43 48047.82 2021-03-14 07:37:47.000 073 21273.25 438.42 43079.44 48047.81 2021-03-14 07:37:48.000 073 21273.22 438.43 43079.45 48047.74 2021-03-14 07:37:49.000 073 21273.17 438.43 43079.47 48047.63 2021-03-14 07:37:50.000 073 21273.15 438.43 43079.48 48047.78 2021-03-14 07:37:51.000 073 21273.18 438.41 43079.52 48047.77 2021-03-14 07:37:52.000 073 21273.17 438.38 43079.50 48047.82 2021-03-14 07:37:53.000 073 21273.14 438.33 43079.56 48047.79 2021-03-14 07:37:54.000 073 21273.13 438.28 43079.56 48047.87 2021-03-14 07:37:55.000 073 21273.14 438.24 43079.59 48047.86 2021-03-14 07:37:56.000 073 21273.15 438.20 43079.64 48047.80 2021-03-14 07:37:57.000 073 21273.13 438.18 43079.64 48047.90 2021-03-14 07:37:58.000 073 21273.17 438.15 43079.66 48047.86 2021-03-14 07:37:59.000 073 21273.20 438.12 43079.64 48047.98 2021-03-14 07:38:00.000 073 21273.23 438.13 43079.64 48047.89 2021-03-14 07:38:01.000 073 21273.26 438.18 43079.67 48047.99 2021-03-14 07:38:02.000 073 21273.33 438.19 43079.65 48048.00 2021-03-14 07:38:03.000 073 21273.38 438.26 43079.63 48048.04 2021-03-14 07:38:04.000 073 21273.43 438.33 43079.66 48048.04 2021-03-14 07:38:05.000 073 21273.47 438.37 43079.66 48048.06 2021-03-14 07:38:06.000 073 21273.45 438.43 43079.62 48048.05 2021-03-14 07:38:07.000 073 21273.49 438.47 43079.61 48048.10 2021-03-14 07:38:08.000 073 21273.51 438.45 43079.64 48048.10 2021-03-14 07:38:09.000 073 21273.47 438.40 43079.65 48048.06 2021-03-14 07:38:10.000 073 21273.42 438.36 43079.64 48048.06 2021-03-14 07:38:11.000 073 21273.34 438.30 43079.65 48048.00 2021-03-14 07:38:12.000 073 21273.30 438.21 43079.65 48048.04 2021-03-14 07:38:13.000 073 21273.24 438.13 43079.68 48047.94 2021-03-14 07:38:14.000 073 21273.14 438.03 43079.70 48047.97 2021-03-14 07:38:15.000 073 21273.06 437.95 43079.70 48047.82 2021-03-14 07:38:16.000 073 21273.06 437.86 43079.69 48047.92 2021-03-14 07:38:17.000 073 21273.09 437.80 43079.72 48047.88 2021-03-14 07:38:18.000 073 21273.11 437.81 43079.73 48047.99 2021-03-14 07:38:19.000 073 21273.17 437.81 43079.73 48047.99 2021-03-14 07:38:20.000 073 21273.24 437.82 43079.69 48047.99 2021-03-14 07:38:21.000 073 21273.33 437.85 43079.72 48048.00 2021-03-14 07:38:22.000 073 21273.43 437.90 43079.71 48048.06 2021-03-14 07:38:23.000 073 21273.54 437.93 43079.69 48048.12 2021-03-14 07:38:24.000 073 21273.58 437.97 43079.62 48048.10 2021-03-14 07:38:25.000 073 21273.67 438.01 43079.62 48048.12 2021-03-14 07:38:26.000 073 21273.76 438.00 43079.62 48048.10 2021-03-14 07:38:27.000 073 21273.78 437.99 43079.59 48048.19 2021-03-14 07:38:28.000 073 21273.76 437.97 43079.59 48048.13 2021-03-14 07:38:29.000 073 21273.76 437.95 43079.61 48048.14 2021-03-14 07:38:30.000 073 21273.71 437.88 43079.60 48048.14 2021-03-14 07:38:31.000 073 21273.65 437.83 43079.64 48048.10 2021-03-14 07:38:32.000 073 21273.58 437.81 43079.64 48048.07 2021-03-14 07:38:33.000 073 21273.51 437.84 43079.64 48048.06 2021-03-14 07:38:34.000 073 21273.47 437.93 43079.64 48048.07 2021-03-14 07:38:35.000 073 21273.40 438.02 43079.62 48047.99 2021-03-14 07:38:36.000 073 21273.43 438.04 43079.57 48048.03 2021-03-14 07:38:37.000 073 21273.46 438.07 43079.54 48047.90 2021-03-14 07:38:38.000 073 21273.56 438.08 43079.53 48048.00 2021-03-14 07:38:39.000 073 21273.65 438.10 43079.51 48047.97 2021-03-14 07:38:40.000 073 21273.78 438.09 43079.49 48048.08 2021-03-14 07:38:41.000 073 21273.89 438.11 43079.50 48048.08 2021-03-14 07:38:42.000 073 21273.97 438.13 43079.48 48048.13 2021-03-14 07:38:43.000 073 21274.04 438.16 43079.47 48048.17 2021-03-14 07:38:44.000 073 21274.08 438.15 43079.46 48048.18 2021-03-14 07:38:45.000 073 21274.09 438.17 43079.47 48048.21 2021-03-14 07:38:46.000 073 21274.06 438.17 43079.48 48048.21 2021-03-14 07:38:47.000 073 21274.01 438.19 43079.50 48048.23 2021-03-14 07:38:48.000 073 21273.99 438.20 43079.49 48048.20 2021-03-14 07:38:49.000 073 21273.93 438.20 43079.52 48048.21 2021-03-14 07:38:50.000 073 21273.91 438.17 43079.52 48048.10 2021-03-14 07:38:51.000 073 21273.87 438.16 43079.58 48048.24 2021-03-14 07:38:52.000 073 21273.86 438.11 43079.61 48048.14 2021-03-14 07:38:53.000 073 21273.86 438.06 43079.62 48048.17 2021-03-14 07:38:54.000 073 21273.86 438.01 43079.64 48048.07 2021-03-14 07:38:55.000 073 21273.90 437.96 43079.63 48048.31 2021-03-14 07:38:56.000 073 21273.93 437.93 43079.64 48048.28 2021-03-14 07:38:57.000 073 21273.94 437.89 43079.67 48048.31 2021-03-14 07:38:58.000 073 21273.94 437.89 43079.65 48048.34 2021-03-14 07:38:59.000 073 21273.93 437.92 43079.67 48048.31 2021-03-14 07:39:00.000 073 21273.93 437.90 43079.68 48048.34 2021-03-14 07:39:01.000 073 21273.99 437.88 43079.69 48048.33 2021-03-14 07:39:02.000 073 21274.03 437.88 43079.69 48048.39 2021-03-14 07:39:03.000 073 21274.02 437.87 43079.69 48048.32 2021-03-14 07:39:04.000 073 21274.04 437.84 43079.68 48048.39 2021-03-14 07:39:05.000 073 21274.03 437.83 43079.68 48048.34 2021-03-14 07:39:06.000 073 21274.01 437.85 43079.64 48048.38 2021-03-14 07:39:07.000 073 21274.02 437.85 43079.66 48048.32 2021-03-14 07:39:08.000 073 21273.98 437.88 43079.67 48048.31 2021-03-14 07:39:09.000 073 21273.98 437.96 43079.60 48048.33 2021-03-14 07:39:10.000 073 21273.94 438.01 43079.55 48048.31 2021-03-14 07:39:11.000 073 21273.89 438.02 43079.49 48048.11 2021-03-14 07:39:12.000 073 21273.87 438.03 43079.44 48048.10 2021-03-14 07:39:13.000 073 21273.85 438.04 43079.40 48048.04 2021-03-14 07:39:14.000 073 21273.88 438.03 43079.36 48048.02 2021-03-14 07:39:15.000 073 21273.90 438.03 43079.33 48048.04 2021-03-14 07:39:16.000 073 21273.88 438.03 43079.31 48047.98 2021-03-14 07:39:17.000 073 21273.95 438.06 43079.30 48047.96 2021-03-14 07:39:18.000 073 21273.99 438.04 43079.26 48047.92 2021-03-14 07:39:19.000 073 21273.98 438.01 43079.23 48047.96 2021-03-14 07:39:20.000 073 21273.99 437.97 43079.22 48047.86 2021-03-14 07:39:21.000 073 21273.98 437.95 43079.24 48048.00 2021-03-14 07:39:22.000 073 21274.01 437.95 43079.25 48047.91 2021-03-14 07:39:23.000 073 21274.01 437.97 43079.26 48048.00 2021-03-14 07:39:24.000 073 21273.99 437.95 43079.24 48048.00 2021-03-14 07:39:25.000 073 21273.95 437.95 43079.27 48047.99 2021-03-14 07:39:26.000 073 21273.95 437.94 43079.30 48048.00 2021-03-14 07:39:27.000 073 21273.87 437.94 43079.31 48047.98 2021-03-14 07:39:28.000 073 21273.82 437.92 43079.31 48047.96 2021-03-14 07:39:29.000 073 21273.85 437.88 43079.33 48047.97 2021-03-14 07:39:30.000 073 21273.86 437.85 43079.31 48048.00 2021-03-14 07:39:31.000 073 21273.93 437.77 43079.30 48047.94 2021-03-14 07:39:32.000 073 21273.98 437.65 43079.34 48047.95 2021-03-14 07:39:33.000 073 21274.01 437.56 43079.39 48048.05 2021-03-14 07:39:34.000 073 21274.07 437.55 43079.41 48048.08 2021-03-14 07:39:35.000 073 21274.10 437.54 43079.41 48048.09 2021-03-14 07:39:36.000 073 21274.09 437.53 43079.40 48048.11 2021-03-14 07:39:37.000 073 21274.09 437.53 43079.40 48048.14 2021-03-14 07:39:38.000 073 21274.09 437.52 43079.40 48048.12 2021-03-14 07:39:39.000 073 21274.08 437.51 43079.40 48048.09 2021-03-14 07:39:40.000 073 21274.13 437.50 43079.41 48048.14 2021-03-14 07:39:41.000 073 21274.16 437.51 43079.41 48048.15 2021-03-14 07:39:42.000 073 21274.17 437.50 43079.44 48048.13 2021-03-14 07:39:43.000 073 21274.17 437.48 43079.48 48048.16 2021-03-14 07:39:44.000 073 21274.17 437.48 43079.47 48048.16 2021-03-14 07:39:45.000 073 21274.16 437.46 43079.45 48048.17 2021-03-14 07:39:46.000 073 21274.16 437.47 43079.42 48048.19 2021-03-14 07:39:47.000 073 21274.13 437.48 43079.43 48048.24 2021-03-14 07:39:48.000 073 21274.15 437.50 43079.43 48048.15 2021-03-14 07:39:49.000 073 21274.14 437.51 43079.45 48048.20 2021-03-14 07:39:50.000 073 21274.12 437.53 43079.44 48048.15 2021-03-14 07:39:51.000 073 21274.11 437.58 43079.48 48048.17 2021-03-14 07:39:52.000 073 21274.14 437.61 43079.48 48048.14 2021-03-14 07:39:53.000 073 21274.12 437.63 43079.45 48048.16 2021-03-14 07:39:54.000 073 21274.15 437.70 43079.39 48048.13 2021-03-14 07:39:55.000 073 21274.17 437.73 43079.40 48048.15 2021-03-14 07:39:56.000 073 21274.21 437.74 43079.39 48048.14 2021-03-14 07:39:57.000 073 21274.21 437.77 43079.37 48048.11 2021-03-14 07:39:58.000 073 21274.26 437.78 43079.36 48048.15 2021-03-14 07:39:59.000 073 21274.25 437.77 43079.38 48048.00 2021-03-14 07:40:00.000 073 21274.26 437.74 43079.37 48048.25 2021-03-14 07:40:01.000 073 21274.31 437.73 43079.38 48048.21 2021-03-14 07:40:02.000 073 21274.30 437.75 43079.42 48048.11 2021-03-14 07:40:03.000 073 21274.28 437.76 43079.41 48048.21 2021-03-14 07:40:04.000 073 21274.23 437.77 43079.42 48048.19 2021-03-14 07:40:05.000 073 21274.27 437.77 43079.42 48048.20 2021-03-14 07:40:06.000 073 21274.32 437.78 43079.45 48048.22 2021-03-14 07:40:07.000 073 21274.31 437.78 43079.44 48048.23 2021-03-14 07:40:08.000 073 21274.35 437.77 43079.43 48048.24 2021-03-14 07:40:09.000 073 21274.42 437.75 43079.42 48048.28 2021-03-14 07:40:10.000 073 21274.46 437.74 43079.45 48048.27 2021-03-14 07:40:11.000 073 21274.48 437.74 43079.46 48048.39 2021-03-14 07:40:12.000 073 21274.55 437.74 43079.51 48048.37 2021-03-14 07:40:13.000 073 21274.62 437.73 43079.52 48048.45 2021-03-14 07:40:14.000 073 21274.64 437.74 43079.53 48048.43 2021-03-14 07:40:15.000 073 21274.70 437.72 43079.52 48048.55 2021-03-14 07:40:16.000 073 21274.77 437.74 43079.54 48048.49 2021-03-14 07:40:17.000 073 21274.83 437.78 43079.53 48048.61 2021-03-14 07:40:18.000 073 21274.84 437.78 43079.56 48048.55 2021-03-14 07:40:19.000 073 21274.84 437.78 43079.55 48048.54 2021-03-14 07:40:20.000 073 21274.84 437.77 43079.52 48048.57 2021-03-14 07:40:21.000 073 21274.81 437.77 43079.52 48048.57 2021-03-14 07:40:22.000 073 21274.79 437.78 43079.50 48048.60 2021-03-14 07:40:23.000 073 21274.78 437.78 43079.50 48048.59 2021-03-14 07:40:24.000 073 21274.80 437.76 43079.53 48048.51 2021-03-14 07:40:25.000 073 21274.77 437.74 43079.55 48048.51 2021-03-14 07:40:26.000 073 21274.74 437.71 43079.53 48048.56 2021-03-14 07:40:27.000 073 21274.75 437.68 43079.52 48048.55 2021-03-14 07:40:28.000 073 21274.79 437.65 43079.54 48048.54 2021-03-14 07:40:29.000 073 21274.82 437.60 43079.56 48048.58 2021-03-14 07:40:30.000 073 21274.83 437.57 43079.55 48048.56 2021-03-14 07:40:31.000 073 21274.84 437.56 43079.56 48048.64 2021-03-14 07:40:32.000 073 21274.84 437.54 43079.62 48048.61 2021-03-14 07:40:33.000 073 21274.81 437.51 43079.62 48048.64 2021-03-14 07:40:34.000 073 21274.81 437.48 43079.63 48048.64 2021-03-14 07:40:35.000 073 21274.84 437.46 43079.64 48048.63 2021-03-14 07:40:36.000 073 21274.85 437.42 43079.65 48048.72 2021-03-14 07:40:37.000 073 21274.85 437.37 43079.67 48048.66 2021-03-14 07:40:38.000 073 21274.89 437.32 43079.69 48048.71 2021-03-14 07:40:39.000 073 21274.89 437.23 43079.73 48048.72 2021-03-14 07:40:40.000 073 21274.90 437.14 43079.74 48048.77 2021-03-14 07:40:41.000 073 21274.93 437.08 43079.75 48048.72 2021-03-14 07:40:42.000 073 21274.95 436.99 43079.75 48048.84 2021-03-14 07:40:43.000 073 21274.92 436.92 43079.78 48048.78 2021-03-14 07:40:44.000 073 21274.92 436.91 43079.81 48048.88 2021-03-14 07:40:45.000 073 21274.95 436.86 43079.84 48048.84 2021-03-14 07:40:46.000 073 21274.94 436.86 43079.86 48048.88 2021-03-14 07:40:47.000 073 21274.96 436.85 43079.87 48048.91 2021-03-14 07:40:48.000 073 21274.95 436.82 43079.88 48048.92 2021-03-14 07:40:49.000 073 21274.98 436.82 43079.86 48048.90 2021-03-14 07:40:50.000 073 21275.00 436.80 43079.85 48048.87 2021-03-14 07:40:51.000 073 21275.03 436.78 43079.87 48048.97 2021-03-14 07:40:52.000 073 21275.02 436.76 43079.87 48048.95 2021-03-14 07:40:53.000 073 21275.06 436.73 43079.86 48048.99 2021-03-14 07:40:54.000 073 21275.07 436.70 43079.89 48048.89 2021-03-14 07:40:55.000 073 21275.05 436.68 43079.94 48048.92 2021-03-14 07:40:56.000 073 21275.04 436.63 43079.94 48048.97 2021-03-14 07:40:57.000 073 21275.00 436.63 43079.95 48049.05 2021-03-14 07:40:58.000 073 21274.99 436.60 43079.96 48048.96 2021-03-14 07:40:59.000 073 21274.98 436.55 43079.93 48048.95 2021-03-14 07:41:00.000 073 21274.94 436.52 43079.95 48049.01 2021-03-14 07:41:01.000 073 21274.90 436.49 43079.97 48048.93 2021-03-14 07:41:02.000 073 21274.91 436.47 43079.97 48048.98 2021-03-14 07:41:03.000 073 21274.91 436.46 43080.00 48048.94 2021-03-14 07:41:04.000 073 21274.93 436.41 43080.02 48049.00 2021-03-14 07:41:05.000 073 21274.95 436.42 43080.02 48048.93 2021-03-14 07:41:06.000 073 21274.94 436.45 43079.98 48049.05 2021-03-14 07:41:07.000 073 21274.96 436.45 43079.99 48048.98 2021-03-14 07:41:08.000 073 21274.96 436.47 43079.99 48049.03 2021-03-14 07:41:09.000 073 21274.97 436.50 43080.01 48049.01 2021-03-14 07:41:10.000 073 21275.01 436.52 43080.04 48049.06 2021-03-14 07:41:11.000 073 21275.01 436.53 43080.02 48049.00 2021-03-14 07:41:12.000 073 21274.96 436.57 43080.02 48049.05 2021-03-14 07:41:13.000 073 21274.94 436.58 43080.00 48049.00 2021-03-14 07:41:14.000 073 21274.90 436.58 43080.00 48049.03 2021-03-14 07:41:15.000 073 21274.88 436.59 43080.02 48048.97 2021-03-14 07:41:16.000 073 21274.86 436.59 43080.00 48049.03 2021-03-14 07:41:17.000 073 21274.81 436.61 43080.01 48048.96 2021-03-14 07:41:18.000 073 21274.74 436.62 43079.99 48048.96 2021-03-14 07:41:19.000 073 21274.71 436.61 43079.97 48048.91 2021-03-14 07:41:20.000 073 21274.71 436.58 43079.96 48048.93 2021-03-14 07:41:21.000 073 21274.68 436.58 43080.00 48048.82 2021-03-14 07:41:22.000 073 21274.65 436.58 43080.01 48048.94 2021-03-14 07:41:23.000 073 21274.61 436.54 43080.01 48048.83 2021-03-14 07:41:24.000 073 21274.62 436.56 43079.99 48048.90 2021-03-14 07:41:25.000 073 21274.60 436.59 43079.95 48048.83 2021-03-14 07:41:26.000 073 21274.61 436.58 43079.95 48048.87 2021-03-14 07:41:27.000 073 21274.62 436.57 43079.98 48048.85 2021-03-14 07:41:28.000 073 21274.62 436.55 43079.93 48048.87 2021-03-14 07:41:29.000 073 21274.64 436.55 43079.96 48048.83 2021-03-14 07:41:30.000 073 21274.65 436.55 43080.00 48048.82 2021-03-14 07:41:31.000 073 21274.64 436.54 43080.00 48048.85 2021-03-14 07:41:32.000 073 21274.62 436.53 43080.02 48048.91 2021-03-14 07:41:33.000 073 21274.62 436.52 43079.97 48048.88 2021-03-14 07:41:34.000 073 21274.57 436.51 43079.95 48048.88 2021-03-14 07:41:35.000 073 21274.54 436.49 43079.99 48048.86 2021-03-14 07:41:36.000 073 21274.54 436.47 43080.02 48048.85 2021-03-14 07:41:37.000 073 21274.52 436.45 43080.01 48048.84 2021-03-14 07:41:38.000 073 21274.54 436.44 43080.02 48048.87 2021-03-14 07:41:39.000 073 21274.53 436.45 43080.04 48048.85 2021-03-14 07:41:40.000 073 21274.50 436.45 43080.06 48048.89 2021-03-14 07:41:41.000 073 21274.51 436.47 43080.01 48048.89 2021-03-14 07:41:42.000 073 21274.53 436.47 43080.04 48048.90 2021-03-14 07:41:43.000 073 21274.55 436.49 43080.06 48048.93 2021-03-14 07:41:44.000 073 21274.53 436.49 43080.04 48048.90 2021-03-14 07:41:45.000 073 21274.53 436.51 43080.02 48048.92 2021-03-14 07:41:46.000 073 21274.55 436.55 43080.02 48048.90 2021-03-14 07:41:47.000 073 21274.53 436.58 43080.03 48048.93 2021-03-14 07:41:48.000 073 21274.48 436.61 43080.01 48048.89 2021-03-14 07:41:49.000 073 21274.48 436.64 43080.04 48048.89 2021-03-14 07:41:50.000 073 21274.47 436.67 43080.04 48048.88 2021-03-14 07:41:51.000 073 21274.43 436.71 43080.02 48048.90 2021-03-14 07:41:52.000 073 21274.42 436.73 43080.00 48048.79 2021-03-14 07:41:53.000 073 21274.35 436.73 43079.99 48048.82 2021-03-14 07:41:54.000 073 21274.30 436.76 43080.01 48048.82 2021-03-14 07:41:55.000 073 21274.27 436.78 43080.03 48048.81 2021-03-14 07:41:56.000 073 21274.26 436.80 43080.02 48048.76 2021-03-14 07:41:57.000 073 21274.20 436.77 43079.99 48048.82 2021-03-14 07:41:58.000 073 21274.19 436.76 43080.01 48048.74 2021-03-14 07:41:59.000 073 21274.19 436.79 43080.02 48048.74 2021-03-14 07:42:00.000 073 21274.18 436.80 43079.99 48048.69 2021-03-14 07:42:01.000 073 21274.18 436.83 43080.01 48048.75 2021-03-14 07:42:02.000 073 21274.16 436.86 43079.99 48048.69 2021-03-14 07:42:03.000 073 21274.19 436.91 43079.99 48048.74 2021-03-14 07:42:04.000 073 21274.19 436.91 43079.97 48048.68 2021-03-14 07:42:05.000 073 21274.18 436.91 43079.96 48048.74 2021-03-14 07:42:06.000 073 21274.20 436.95 43079.95 48048.70 2021-03-14 07:42:07.000 073 21274.20 437.01 43079.95 48048.69 2021-03-14 07:42:08.000 073 21274.17 437.03 43079.96 48048.65 2021-03-14 07:42:09.000 073 21274.19 437.04 43079.96 48048.68 2021-03-14 07:42:10.000 073 21274.20 437.06 43079.94 48048.60 2021-03-14 07:42:11.000 073 21274.18 437.10 43079.90 48048.64 2021-03-14 07:42:12.000 073 21274.16 437.11 43079.89 48048.61 2021-03-14 07:42:13.000 073 21274.17 437.13 43079.86 48048.66 2021-03-14 07:42:14.000 073 21274.16 437.16 43079.85 48048.64 2021-03-14 07:42:15.000 073 21274.13 437.22 43079.85 48048.58 2021-03-14 07:42:16.000 073 21274.13 437.24 43079.83 48048.55 2021-03-14 07:42:17.000 073 21274.10 437.26 43079.86 48048.51 2021-03-14 07:42:18.000 073 21274.09 437.30 43079.83 48048.46 2021-03-14 07:42:19.000 073 21274.06 437.32 43079.80 48048.45 2021-03-14 07:42:20.000 073 21274.03 437.33 43079.77 48048.44 2021-03-14 07:42:21.000 073 21274.02 437.35 43079.72 48048.40 2021-03-14 07:42:22.000 073 21273.98 437.39 43079.67 48048.40 2021-03-14 07:42:23.000 073 21273.92 437.46 43079.65 48048.32 2021-03-14 07:42:24.000 073 21273.92 437.49 43079.59 48048.32 2021-03-14 07:42:25.000 073 21273.92 437.50 43079.52 48048.17 2021-03-14 07:42:26.000 073 21273.95 437.47 43079.47 48048.19 2021-03-14 07:42:27.000 073 21273.91 437.50 43079.45 48048.16 2021-03-14 07:42:28.000 073 21273.90 437.55 43079.42 48048.10 2021-03-14 07:42:29.000 073 21273.90 437.58 43079.38 48048.06 2021-03-14 07:42:30.000 073 21273.87 437.63 43079.37 48048.01 2021-03-14 07:42:31.000 073 21273.90 437.63 43079.35 48047.95 2021-03-14 07:42:32.000 073 21273.91 437.65 43079.29 48047.98 2021-03-14 07:42:33.000 073 21273.92 437.69 43079.28 48047.94 2021-03-14 07:42:34.000 073 21273.95 437.68 43079.28 48047.93 2021-03-14 07:42:35.000 073 21273.94 437.64 43079.29 48047.98 2021-03-14 07:42:36.000 073 21273.93 437.63 43079.29 48048.02 2021-03-14 07:42:37.000 073 21273.95 437.62 43079.29 48047.98 2021-03-14 07:42:38.000 073 21273.98 437.60 43079.30 48047.96 2021-03-14 07:42:39.000 073 21274.01 437.57 43079.31 48047.94 2021-03-14 07:42:40.000 073 21273.99 437.54 43079.34 48047.98 2021-03-14 07:42:41.000 073 21273.98 437.54 43079.33 48048.00 2021-03-14 07:42:42.000 073 21273.93 437.52 43079.34 48047.98 2021-03-14 07:42:43.000 073 21273.92 437.50 43079.36 48048.00 2021-03-14 07:42:44.000 073 21273.95 437.47 43079.35 48047.97 2021-03-14 07:42:45.000 073 21273.95 437.46 43079.36 48047.94 2021-03-14 07:42:46.000 073 21273.96 437.47 43079.35 48047.97 2021-03-14 07:42:47.000 073 21273.98 437.45 43079.30 48047.96 2021-03-14 07:42:48.000 073 21274.02 437.38 43079.31 48048.00 2021-03-14 07:42:49.000 073 21274.06 437.35 43079.31 48048.00 2021-03-14 07:42:50.000 073 21274.11 437.31 43079.31 48048.02 2021-03-14 07:42:51.000 073 21274.13 437.22 43079.34 48048.05 2021-03-14 07:42:52.000 073 21274.17 437.20 43079.35 48048.11 2021-03-14 07:42:53.000 073 21274.23 437.16 43079.40 48048.10 2021-03-14 07:42:54.000 073 21274.26 437.10 43079.44 48048.19 2021-03-14 07:42:55.000 073 21274.29 437.04 43079.45 48048.19 2021-03-14 07:42:56.000 073 21274.31 437.03 43079.48 48048.25 2021-03-14 07:42:57.000 073 21274.36 436.98 43079.53 48048.33 2021-03-14 07:42:58.000 073 21274.39 436.96 43079.56 48048.34 2021-03-14 07:42:59.000 073 21274.40 436.93 43079.58 48048.41 2021-03-14 07:43:00.000 073 21274.37 436.89 43079.63 48048.36 2021-03-14 07:43:01.000 073 21274.37 436.82 43079.64 48048.41 2021-03-14 07:43:02.000 073 21274.36 436.78 43079.65 48048.47 2021-03-14 07:43:03.000 073 21274.39 436.79 43079.64 48048.48 2021-03-14 07:43:04.000 073 21274.39 436.82 43079.65 48048.48 2021-03-14 07:43:05.000 073 21274.41 436.85 43079.65 48048.48 2021-03-14 07:43:06.000 073 21274.40 436.84 43079.67 48048.47 2021-03-14 07:43:07.000 073 21274.43 436.81 43079.66 48048.49 2021-03-14 07:43:08.000 073 21274.46 436.78 43079.65 48048.51 2021-03-14 07:43:09.000 073 21274.46 436.72 43079.68 48048.55 2021-03-14 07:43:10.000 073 21274.49 436.69 43079.71 48048.47 2021-03-14 07:43:11.000 073 21274.46 436.67 43079.73 48048.55 2021-03-14 07:43:12.000 073 21274.48 436.62 43079.73 48048.56 2021-03-14 07:43:13.000 073 21274.48 436.62 43079.76 48048.60 2021-03-14 07:43:14.000 073 21274.46 436.60 43079.77 48048.60 2021-03-14 07:43:15.000 073 21274.45 436.59 43079.79 48048.64 2021-03-14 07:43:16.000 073 21274.46 436.59 43079.79 48048.61 2021-03-14 07:43:17.000 073 21274.41 436.59 43079.78 48048.59 2021-03-14 07:43:18.000 073 21274.44 436.56 43079.80 48048.61 2021-03-14 07:43:19.000 073 21274.43 436.57 43079.80 48048.62 2021-03-14 07:43:20.000 073 21274.44 436.59 43079.78 48048.59 2021-03-14 07:43:21.000 073 21274.48 436.58 43079.77 48048.65 2021-03-14 07:43:22.000 073 21274.48 436.56 43079.80 48048.61 2021-03-14 07:43:23.000 073 21274.49 436.55 43079.81 48048.64 2021-03-14 07:43:24.000 073 21274.49 436.56 43079.82 48048.66 2021-03-14 07:43:25.000 073 21274.52 436.57 43079.83 48048.73 2021-03-14 07:43:26.000 073 21274.52 436.61 43079.83 48048.68 2021-03-14 07:43:27.000 073 21274.49 436.64 43079.85 48048.70 2021-03-14 07:43:28.000 073 21274.50 436.64 43079.86 48048.70 2021-03-14 07:43:29.000 073 21274.51 436.65 43079.83 48048.69 2021-03-14 07:43:30.000 073 21274.52 436.66 43079.82 48048.71 2021-03-14 07:43:31.000 073 21274.53 436.65 43079.85 48048.64 2021-03-14 07:43:32.000 073 21274.53 436.70 43079.82 48048.70 2021-03-14 07:43:33.000 073 21274.56 436.73 43079.80 48048.68 2021-03-14 07:43:34.000 073 21274.56 436.74 43079.79 48048.70 2021-03-14 07:43:35.000 073 21274.52 436.71 43079.78 48048.65 2021-03-14 07:43:36.000 073 21274.47 436.69 43079.81 48048.61 2021-03-14 07:43:37.000 073 21274.44 436.71 43079.79 48048.60 2021-03-14 07:43:38.000 073 21274.43 436.72 43079.79 48048.66 2021-03-14 07:43:39.000 073 21274.42 436.73 43079.78 48048.60 2021-03-14 07:43:40.000 073 21274.38 436.76 43079.80 48048.63 2021-03-14 07:43:41.000 073 21274.39 436.78 43079.80 48048.67 2021-03-14 07:43:42.000 073 21274.40 436.79 43079.77 48048.55 2021-03-14 07:43:43.000 073 21274.43 436.82 43079.81 48048.55 2021-03-14 07:43:44.000 073 21274.41 436.85 43079.80 48048.60 2021-03-14 07:43:45.000 073 21274.43 436.87 43079.80 48048.62 2021-03-14 07:43:46.000 073 21274.45 436.88 43079.79 48048.62 2021-03-14 07:43:47.000 073 21274.47 436.90 43079.80 48048.57 2021-03-14 07:43:48.000 073 21274.46 436.92 43079.77 48048.61 2021-03-14 07:43:49.000 073 21274.47 436.94 43079.74 48048.56 2021-03-14 07:43:50.000 073 21274.50 436.95 43079.76 48048.63 2021-03-14 07:43:51.000 073 21274.45 437.00 43079.74 48048.57 2021-03-14 07:43:52.000 073 21274.43 437.06 43079.75 48048.59 2021-03-14 07:43:53.000 073 21274.43 437.07 43079.74 48048.55 2021-03-14 07:43:54.000 073 21274.43 437.08 43079.78 48048.56 2021-03-14 07:43:55.000 073 21274.39 437.12 43079.73 48048.53 2021-03-14 07:43:56.000 073 21274.37 437.13 43079.73 48048.56 2021-03-14 07:43:57.000 073 21274.35 437.11 43079.75 48048.54 2021-03-14 07:43:58.000 073 21274.35 437.13 43079.72 48048.54 2021-03-14 07:43:59.000 073 21274.33 437.14 43079.76 48048.57 2021-03-14 07:44:00.000 073 21274.32 437.14 43079.76 48048.54 2021-03-14 07:44:01.000 073 21274.37 437.15 43079.76 48048.54 2021-03-14 07:44:02.000 073 21274.33 437.14 43079.74 48048.51 2021-03-14 07:44:03.000 073 21274.33 437.14 43079.75 48048.56 2021-03-14 07:44:04.000 073 21274.31 437.16 43079.78 48048.50 2021-03-14 07:44:05.000 073 21274.29 437.15 43079.76 48048.55 2021-03-14 07:44:06.000 073 21274.31 437.15 43079.77 48048.52 2021-03-14 07:44:07.000 073 21274.27 437.14 43079.78 48048.56 2021-03-14 07:44:08.000 073 21274.26 437.15 43079.79 48048.46 2021-03-14 07:44:09.000 073 21274.26 437.17 43079.80 48048.51 2021-03-14 07:44:10.000 073 21274.25 437.17 43079.76 48048.52 2021-03-14 07:44:11.000 073 21274.24 437.17 43079.79 48048.48 2021-03-14 07:44:12.000 073 21274.22 437.17 43079.79 48048.42 2021-03-14 07:44:13.000 073 21274.20 437.18 43079.78 48048.44 2021-03-14 07:44:14.000 073 21274.16 437.19 43079.79 48048.53 2021-03-14 07:44:15.000 073 21274.12 437.17 43079.81 48048.52 2021-03-14 07:44:16.000 073 21274.15 437.15 43079.84 48048.52 2021-03-14 07:44:17.000 073 21274.17 437.11 43079.88 48048.49 2021-03-14 07:44:18.000 073 21274.13 437.14 43079.85 48048.52 2021-03-14 07:44:19.000 073 21274.13 437.10 43079.89 48048.54 2021-03-14 07:44:20.000 073 21274.12 437.08 43079.88 48048.59 2021-03-14 07:44:21.000 073 21274.14 437.06 43079.89 48048.56 2021-03-14 07:44:22.000 073 21274.14 437.08 43079.90 48048.58 2021-03-14 07:44:23.000 073 21274.09 437.10 43079.90 48048.56 2021-03-14 07:44:24.000 073 21274.08 437.09 43079.94 48048.59 2021-03-14 07:44:25.000 073 21274.09 437.10 43079.91 48048.58 2021-03-14 07:44:26.000 073 21274.09 437.12 43079.94 48048.58 2021-03-14 07:44:27.000 073 21274.09 437.11 43079.98 48048.57 2021-03-14 07:44:28.000 073 21274.08 437.11 43079.98 48048.59 2021-03-14 07:44:29.000 073 21274.05 437.15 43079.94 48048.56 2021-03-14 07:44:30.000 073 21274.06 437.14 43079.94 48048.62 2021-03-14 07:44:31.000 073 21274.07 437.17 43079.95 48048.54 2021-03-14 07:44:32.000 073 21274.08 437.19 43079.98 48048.60 2021-03-14 07:44:33.000 073 21274.06 437.23 43079.95 48048.56 2021-03-14 07:44:34.000 073 21274.04 437.24 43079.95 48048.56 2021-03-14 07:44:35.000 073 21274.03 437.22 43079.95 48048.54 2021-03-14 07:44:36.000 073 21274.01 437.24 43079.95 48048.56 2021-03-14 07:44:37.000 073 21273.99 437.25 43079.94 48048.50 2021-03-14 07:44:38.000 073 21273.96 437.26 43079.95 48048.54 2021-03-14 07:44:39.000 073 21273.95 437.25 43079.96 48048.49 2021-03-14 07:44:40.000 073 21273.99 437.22 43079.96 48048.55 2021-03-14 07:44:41.000 073 21274.02 437.20 43079.93 48048.53 2021-03-14 07:44:42.000 073 21273.98 437.22 43079.94 48048.55 2021-03-14 07:44:43.000 073 21273.99 437.22 43079.95 48048.53 2021-03-14 07:44:44.000 073 21274.00 437.23 43079.99 48048.52 2021-03-14 07:44:45.000 073 21274.01 437.22 43079.99 48048.55 2021-03-14 07:44:46.000 073 21274.02 437.20 43079.96 48048.60 2021-03-14 07:44:47.000 073 21274.04 437.18 43079.96 48048.58 2021-03-14 07:44:48.000 073 21274.02 437.21 43079.96 48048.59 2021-03-14 07:44:49.000 073 21274.04 437.21 43079.95 48048.59 2021-03-14 07:44:50.000 073 21274.06 437.15 43079.97 48048.62 2021-03-14 07:44:51.000 073 21274.05 437.17 43079.98 48048.61 2021-03-14 07:44:52.000 073 21274.03 437.17 43080.01 48048.60 2021-03-14 07:44:53.000 073 21274.04 437.17 43080.00 48048.65 2021-03-14 07:44:54.000 073 21274.04 437.19 43080.02 48048.60 2021-03-14 07:44:55.000 073 21274.05 437.19 43080.01 48048.69 2021-03-14 07:44:56.000 073 21274.09 437.17 43080.03 48048.59 2021-03-14 07:44:57.000 073 21274.07 437.18 43080.03 48048.65 2021-03-14 07:44:58.000 073 21274.10 437.20 43080.01 48048.63 2021-03-14 07:44:59.000 073 21274.09 437.22 43079.99 48048.66 2021-03-14 07:45:00.000 073 21274.10 437.22 43079.98 48048.61 2021-03-14 07:45:01.000 073 21274.14 437.19 43080.00 48048.64 2021-03-14 07:45:02.000 073 21274.11 437.16 43079.99 48048.62 2021-03-14 07:45:03.000 073 21274.15 437.14 43080.02 48048.66 2021-03-14 07:45:04.000 073 21274.18 437.15 43080.04 48048.64 2021-03-14 07:45:05.000 073 21274.20 437.14 43080.02 48048.69 2021-03-14 07:45:06.000 073 21274.19 437.16 43080.01 48048.64 2021-03-14 07:45:07.000 073 21274.20 437.21 43080.01 48048.72 2021-03-14 07:45:08.000 073 21274.18 437.25 43080.01 48048.66 2021-03-14 07:45:09.000 073 21274.18 437.29 43079.99 48048.66 2021-03-14 07:45:10.000 073 21274.16 437.34 43080.00 48048.64 2021-03-14 07:45:11.000 073 21274.14 437.37 43079.99 48048.67 2021-03-14 07:45:12.000 073 21274.14 437.42 43080.00 48048.63 2021-03-14 07:45:13.000 073 21274.13 437.49 43079.99 48048.64 2021-03-14 07:45:14.000 073 21274.14 437.52 43079.98 48048.61 2021-03-14 07:45:15.000 073 21274.15 437.58 43080.00 48048.61 2021-03-14 07:45:16.000 073 21274.13 437.66 43079.98 48048.68 2021-03-14 07:45:17.000 073 21274.12 437.65 43079.97 48048.64 2021-03-14 07:45:18.000 073 21274.12 437.67 43079.93 48048.60 2021-03-14 07:45:19.000 073 21274.11 437.69 43079.96 48048.57 2021-03-14 07:45:20.000 073 21274.11 437.68 43079.95 48048.59 2021-03-14 07:45:21.000 073 21274.16 437.68 43079.95 48048.65 2021-03-14 07:45:22.000 073 21274.17 437.70 43079.99 48048.65 2021-03-14 07:45:23.000 073 21274.18 437.76 43079.97 48048.65 2021-03-14 07:45:24.000 073 21274.20 437.79 43079.96 48048.66 2021-03-14 07:45:25.000 073 21274.18 437.85 43079.93 48048.65 2021-03-14 07:45:26.000 073 21274.23 437.89 43079.93 48048.68 2021-03-14 07:45:27.000 073 21274.27 437.91 43079.95 48048.64 2021-03-14 07:45:28.000 073 21274.27 437.95 43079.94 48048.67 2021-03-14 07:45:29.000 073 21274.27 437.99 43079.90 48048.63 2021-03-14 07:45:30.000 073 21274.24 438.02 43079.87 48048.66 2021-03-14 07:45:31.000 073 21274.24 438.06 43079.86 48048.58 2021-03-14 07:45:32.000 073 21274.28 438.03 43079.83 48048.61 2021-03-14 07:45:33.000 073 21274.28 438.05 43079.82 48048.54 2021-03-14 07:45:34.000 073 21274.28 438.07 43079.80 48048.58 2021-03-14 07:45:35.000 073 21274.22 438.05 43079.82 48048.53 2021-03-14 07:45:36.000 073 21274.23 437.99 43079.85 48048.59 2021-03-14 07:45:37.000 073 21274.22 437.99 43079.85 48048.54 2021-03-14 07:45:38.000 073 21274.23 437.99 43079.85 48048.59 2021-03-14 07:45:39.000 073 21274.26 437.98 43079.86 48048.53 2021-03-14 07:45:40.000 073 21274.24 437.99 43079.89 48048.56 2021-03-14 07:45:41.000 073 21274.25 437.97 43079.85 48048.58 2021-03-14 07:45:42.000 073 21274.26 437.95 43079.87 48048.62 2021-03-14 07:45:43.000 073 21274.28 437.94 43079.88 48048.58 2021-03-14 07:45:44.000 073 21274.32 437.94 43079.87 48048.62 2021-03-14 07:45:45.000 073 21274.36 437.92 43079.88 48048.61 2021-03-14 07:45:46.000 073 21274.34 437.90 43079.89 48048.63 2021-03-14 07:45:47.000 073 21274.38 437.85 43079.87 48048.67 2021-03-14 07:45:48.000 073 21274.40 437.83 43079.89 48048.66 2021-03-14 07:45:49.000 073 21274.35 437.88 43079.89 48048.67 2021-03-14 07:45:50.000 073 21274.33 437.93 43079.85 48048.64 2021-03-14 07:45:51.000 073 21274.30 437.97 43079.85 48048.60 2021-03-14 07:45:52.000 073 21274.29 437.94 43079.82 48048.56 2021-03-14 07:45:53.000 073 21274.26 437.93 43079.80 48048.58 2021-03-14 07:45:54.000 073 21274.23 437.93 43079.82 48048.56 2021-03-14 07:45:55.000 073 21274.23 437.88 43079.80 48048.55 2021-03-14 07:45:56.000 073 21274.25 437.84 43079.81 48048.52 2021-03-14 07:45:57.000 073 21274.27 437.82 43079.89 48048.57 2021-03-14 07:45:58.000 073 21274.23 437.82 43079.88 48048.56 2021-03-14 07:45:59.000 073 21274.24 437.83 43079.83 48048.58 2021-03-14 07:46:00.000 073 21274.23 437.77 43079.84 48048.57 2021-03-14 07:46:01.000 073 21274.23 437.75 43079.88 48048.64 2021-03-14 07:46:02.000 073 21274.25 437.72 43079.89 48048.62 2021-03-14 07:46:03.000 073 21274.26 437.70 43079.92 48048.67 2021-03-14 07:46:04.000 073 21274.25 437.71 43079.95 48048.62 2021-03-14 07:46:05.000 073 21274.25 437.69 43079.93 48048.68 2021-03-14 07:46:06.000 073 21274.24 437.70 43079.93 48048.67 2021-03-14 07:46:07.000 073 21274.25 437.70 43079.91 48048.67 2021-03-14 07:46:08.000 073 21274.27 437.71 43079.91 48048.69 2021-03-14 07:46:09.000 073 21274.27 437.71 43079.93 48048.67 2021-03-14 07:46:10.000 073 21274.27 437.68 43079.97 48048.68 2021-03-14 07:46:11.000 073 21274.28 437.69 43079.94 48048.70 2021-03-14 07:46:12.000 073 21274.27 437.73 43079.96 48048.70 2021-03-14 07:46:13.000 073 21274.29 437.75 43079.98 48048.72 2021-03-14 07:46:14.000 073 21274.26 437.77 43079.95 48048.71 2021-03-14 07:46:15.000 073 21274.24 437.79 43079.93 48048.68 2021-03-14 07:46:16.000 073 21274.21 437.79 43079.91 48048.71 2021-03-14 07:46:17.000 073 21274.21 437.78 43079.90 48048.64 2021-03-14 07:46:18.000 073 21274.22 437.75 43079.88 48048.68 2021-03-14 07:46:19.000 073 21274.22 437.73 43079.88 48048.59 2021-03-14 07:46:20.000 073 21274.21 437.73 43079.85 48048.62 2021-03-14 07:46:21.000 073 21274.20 437.73 43079.82 48048.56 2021-03-14 07:46:22.000 073 21274.22 437.72 43079.87 48048.61 2021-03-14 07:46:23.000 073 21274.24 437.68 43079.88 48048.54 2021-03-14 07:46:24.000 073 21274.28 437.66 43079.90 48048.60 2021-03-14 07:46:25.000 073 21274.29 437.65 43079.89 48048.59 2021-03-14 07:46:26.000 073 21274.30 437.70 43079.88 48048.64 2021-03-14 07:46:27.000 073 21274.35 437.64 43079.87 48048.61 2021-03-14 07:46:28.000 073 21274.36 437.62 43079.90 48048.67 2021-03-14 07:46:29.000 073 21274.36 437.65 43079.87 48048.65 2021-03-14 07:46:30.000 073 21274.36 437.68 43079.86 48048.68 2021-03-14 07:46:31.000 073 21274.39 437.65 43079.83 48048.62 2021-03-14 07:46:32.000 073 21274.38 437.65 43079.83 48048.65 2021-03-14 07:46:33.000 073 21274.41 437.61 43079.83 48048.61 2021-03-14 07:46:34.000 073 21274.43 437.60 43079.84 48048.66 2021-03-14 07:46:35.000 073 21274.45 437.61 43079.83 48048.70 2021-03-14 07:46:36.000 073 21274.43 437.57 43079.84 48048.71 2021-03-14 07:46:37.000 073 21274.46 437.53 43079.86 48048.68 2021-03-14 07:46:38.000 073 21274.50 437.52 43079.89 48048.68 2021-03-14 07:46:39.000 073 21274.48 437.52 43079.89 48048.75 2021-03-14 07:46:40.000 073 21274.43 437.54 43079.93 48048.71 2021-03-14 07:46:41.000 073 21274.42 437.56 43079.93 48048.72 2021-03-14 07:46:42.000 073 21274.40 437.58 43079.94 48048.71 2021-03-14 07:46:43.000 073 21274.36 437.64 43079.92 48048.75 2021-03-14 07:46:44.000 073 21274.34 437.64 43079.91 48048.70 2021-03-14 07:46:45.000 073 21274.31 437.67 43079.91 48048.72 2021-03-14 07:46:46.000 073 21274.28 437.67 43079.94 48048.67 2021-03-14 07:46:47.000 073 21274.27 437.71 43079.94 48048.73 2021-03-14 07:46:48.000 073 21274.26 437.77 43079.97 48048.67 2021-03-14 07:46:49.000 073 21274.24 437.80 43079.92 48048.69 2021-03-14 07:46:50.000 073 21274.22 437.83 43079.91 48048.64 2021-03-14 07:46:51.000 073 21274.21 437.87 43079.91 48048.66 2021-03-14 07:46:52.000 073 21274.18 437.90 43079.85 48048.62 2021-03-14 07:46:53.000 073 21274.15 437.91 43079.85 48048.63 2021-03-14 07:46:54.000 073 21274.09 437.90 43079.89 48048.58 2021-03-14 07:46:55.000 073 21274.06 437.89 43079.88 48048.62 2021-03-14 07:46:56.000 073 21274.06 437.86 43079.89 48048.54 2021-03-14 07:46:57.000 073 21274.03 437.86 43079.91 48048.61 2021-03-14 07:46:58.000 073 21274.03 437.87 43079.93 48048.57 2021-03-14 07:46:59.000 073 21273.98 437.86 43079.95 48048.61 2021-03-14 07:47:00.000 073 21273.96 437.84 43079.91 48048.56 2021-03-14 07:47:01.000 073 21273.96 437.82 43079.94 48048.59 2021-03-14 07:47:02.000 073 21273.95 437.81 43079.94 48048.57 2021-03-14 07:47:03.000 073 21273.94 437.82 43079.94 48048.58 2021-03-14 07:47:04.000 073 21273.94 437.82 43079.92 48048.59 2021-03-14 07:47:05.000 073 21273.96 437.81 43079.94 48048.57 2021-03-14 07:47:06.000 073 21273.96 437.81 43079.94 48048.64 2021-03-14 07:47:07.000 073 21273.99 437.79 43079.95 48048.62 2021-03-14 07:47:08.000 073 21274.00 437.77 43079.95 48048.60 2021-03-14 07:47:09.000 073 21274.00 437.77 43080.00 48048.63 2021-03-14 07:47:10.000 073 21274.00 437.77 43080.01 48048.64 2021-03-14 07:47:11.000 073 21274.04 437.75 43080.03 48048.65 2021-03-14 07:47:12.000 073 21274.10 437.74 43080.02 48048.67 2021-03-14 07:47:13.000 073 21274.09 437.74 43080.03 48048.70 2021-03-14 07:47:14.000 073 21274.07 437.76 43080.07 48048.73 2021-03-14 07:47:15.000 073 21274.09 437.75 43080.03 48048.73 2021-03-14 07:47:16.000 073 21274.11 437.77 43080.08 48048.69 2021-03-14 07:47:17.000 073 21274.13 437.77 43080.11 48048.71 2021-03-14 07:47:18.000 073 21274.11 437.78 43080.10 48048.79 2021-03-14 07:47:19.000 073 21274.10 437.82 43080.11 48048.76 2021-03-14 07:47:20.000 073 21274.13 437.84 43080.16 48048.81 2021-03-14 07:47:21.000 073 21274.14 437.82 43080.16 48048.78 2021-03-14 07:47:22.000 073 21274.12 437.83 43080.19 48048.83 2021-03-14 07:47:23.000 073 21274.10 437.90 43080.20 48048.83 2021-03-14 07:47:24.000 073 21274.11 437.93 43080.18 48048.82 2021-03-14 07:47:25.000 073 21274.10 437.92 43080.19 48048.82 2021-03-14 07:47:26.000 073 21274.08 437.95 43080.20 48048.83 2021-03-14 07:47:27.000 073 21274.07 437.98 43080.19 48048.81 2021-03-14 07:47:28.000 073 21274.07 437.98 43080.18 48048.83 2021-03-14 07:47:29.000 073 21274.09 437.99 43080.14 48048.79 2021-03-14 07:47:30.000 073 21274.11 437.99 43080.16 48048.81 2021-03-14 07:47:31.000 073 21274.09 437.99 43080.15 48048.78 2021-03-14 07:47:32.000 073 21274.10 437.97 43080.15 48048.80 2021-03-14 07:47:33.000 073 21274.11 437.97 43080.14 48048.82 2021-03-14 07:47:34.000 073 21274.13 437.98 43080.15 48048.82 2021-03-14 07:47:35.000 073 21274.10 437.98 43080.15 48048.79 2021-03-14 07:47:36.000 073 21274.09 437.99 43080.16 48048.83 2021-03-14 07:47:37.000 073 21274.09 437.98 43080.15 48048.79 2021-03-14 07:47:38.000 073 21274.08 437.99 43080.16 48048.86 2021-03-14 07:47:39.000 073 21274.11 437.99 43080.19 48048.83 2021-03-14 07:47:40.000 073 21274.11 437.95 43080.19 48048.83 2021-03-14 07:47:41.000 073 21274.07 437.97 43080.18 48048.80 2021-03-14 07:47:42.000 073 21274.06 437.97 43080.20 48048.81 2021-03-14 07:47:43.000 073 21274.07 437.98 43080.19 48048.81 2021-03-14 07:47:44.000 073 21274.04 438.00 43080.17 48048.82 2021-03-14 07:47:45.000 073 21273.99 438.06 43080.14 48048.76 2021-03-14 07:47:46.000 073 21273.97 438.08 43080.14 48048.74 2021-03-14 07:47:47.000 073 21273.95 438.07 43080.12 48048.73 2021-03-14 07:47:48.000 073 21273.93 438.07 43080.10 48048.68 2021-03-14 07:47:49.000 073 21273.96 438.07 43080.10 48048.67 2021-03-14 07:47:50.000 073 21273.96 438.10 43080.14 48048.69 2021-03-14 07:47:51.000 073 21273.99 438.11 43080.11 48048.66 2021-03-14 07:47:52.000 073 21274.00 438.10 43080.12 48048.68 2021-03-14 07:47:53.000 073 21274.00 438.09 43080.11 48048.72 2021-03-14 07:47:54.000 073 21274.01 438.08 43080.12 48048.71 2021-03-14 07:47:55.000 073 21274.03 438.09 43080.12 48048.74 2021-03-14 07:47:56.000 073 21274.09 438.10 43080.14 48048.81 2021-03-14 07:47:57.000 073 21274.14 438.12 43080.13 48048.79 2021-03-14 07:47:58.000 073 21274.17 438.13 43080.16 48048.79 2021-03-14 07:47:59.000 073 21274.14 438.17 43080.18 48048.84 2021-03-14 07:48:00.000 073 21274.13 438.21 43080.14 48048.81 2021-03-14 07:48:01.000 073 21274.15 438.23 43080.14 48048.85 2021-03-14 07:48:02.000 073 21274.10 438.27 43080.16 48048.81 2021-03-14 07:48:03.000 073 21274.07 438.28 43080.16 48048.83 2021-03-14 07:48:04.000 073 21274.05 438.28 43080.15 48048.81 2021-03-14 07:48:05.000 073 21273.99 438.32 43080.18 48048.82 2021-03-14 07:48:06.000 073 21273.93 438.32 43080.18 48048.75 2021-03-14 07:48:07.000 073 21273.87 438.30 43080.19 48048.78 2021-03-14 07:48:08.000 073 21273.81 438.25 43080.17 48048.74 2021-03-14 07:48:09.000 073 21273.75 438.22 43080.17 48048.71 2021-03-14 07:48:10.000 073 21273.71 438.18 43080.20 48048.70 2021-03-14 07:48:11.000 073 21273.65 438.17 43080.20 48048.69 2021-03-14 07:48:12.000 073 21273.59 438.16 43080.19 48048.64 2021-03-14 07:48:13.000 073 21273.55 438.15 43080.17 48048.62 2021-03-14 07:48:14.000 073 21273.55 438.18 43080.20 48048.58 2021-03-14 07:48:15.000 073 21273.58 438.20 43080.19 48048.60 2021-03-14 07:48:16.000 073 21273.57 438.24 43080.16 48048.58 2021-03-14 07:48:17.000 073 21273.58 438.25 43080.18 48048.61 2021-03-14 07:48:18.000 073 21273.62 438.27 43080.16 48048.59 2021-03-14 07:48:19.000 073 21273.67 438.32 43080.17 48048.62 2021-03-14 07:48:20.000 073 21273.70 438.35 43080.17 48048.64 2021-03-14 07:48:21.000 073 21273.72 438.39 43080.16 48048.63 2021-03-14 07:48:22.000 073 21273.74 438.41 43080.11 48048.67 2021-03-14 07:48:23.000 073 21273.76 438.41 43080.10 48048.65 2021-03-14 07:48:24.000 073 21273.76 438.41 43080.12 48048.68 2021-03-14 07:48:25.000 073 21273.73 438.40 43080.13 48048.64 2021-03-14 07:48:26.000 073 21273.71 438.43 43080.12 48048.69 2021-03-14 07:48:27.000 073 21273.70 438.41 43080.12 48048.61 2021-03-14 07:48:28.000 073 21273.64 438.40 43080.18 48048.66 2021-03-14 07:48:29.000 073 21273.58 438.45 43080.17 48048.59 2021-03-14 07:48:30.000 073 21273.53 438.44 43080.16 48048.59 2021-03-14 07:48:31.000 073 21273.47 438.46 43080.15 48048.54 2021-03-14 07:48:32.000 073 21273.43 438.47 43080.14 48048.54 2021-03-14 07:48:33.000 073 21273.44 438.48 43080.13 48048.51 2021-03-14 07:48:34.000 073 21273.44 438.52 43080.14 48048.52 2021-03-14 07:48:35.000 073 21273.49 438.54 43080.14 48048.55 2021-03-14 07:48:36.000 073 21273.50 438.59 43080.14 48048.51 2021-03-14 07:48:37.000 073 21273.50 438.65 43080.13 48048.51 2021-03-14 07:48:38.000 073 21273.53 438.67 43080.13 48048.49 2021-03-14 07:48:39.000 073 21273.56 438.72 43080.14 48048.57 2021-03-14 07:48:40.000 073 21273.58 438.77 43080.11 48048.58 2021-03-14 07:48:41.000 073 21273.59 438.79 43080.11 48048.57 2021-03-14 07:48:42.000 073 21273.60 438.80 43080.11 48048.58 2021-03-14 07:48:43.000 073 21273.60 438.81 43080.07 48048.56 2021-03-14 07:48:44.000 073 21273.60 438.81 43080.13 48048.54 2021-03-14 07:48:45.000 073 21273.56 438.79 43080.14 48048.58 2021-03-14 07:48:46.000 073 21273.51 438.76 43080.15 48048.56 2021-03-14 07:48:47.000 073 21273.43 438.73 43080.18 48048.58 2021-03-14 07:48:48.000 073 21273.37 438.73 43080.18 48048.54 2021-03-14 07:48:49.000 073 21273.37 438.71 43080.22 48048.58 2021-03-14 07:48:50.000 073 21273.30 438.72 43080.20 48048.52 2021-03-14 07:48:51.000 073 21273.24 438.74 43080.18 48048.53 2021-03-14 07:48:52.000 073 21273.23 438.75 43080.17 48048.45 2021-03-14 07:48:53.000 073 21273.21 438.73 43080.15 48048.49 2021-03-14 07:48:54.000 073 21273.23 438.74 43080.17 48048.38 2021-03-14 07:48:55.000 073 21273.30 438.72 43080.15 48048.47 2021-03-14 07:48:56.000 073 21273.32 438.72 43080.17 48048.42 2021-03-14 07:48:57.000 073 21273.33 438.71 43080.18 48048.47 2021-03-14 07:48:58.000 073 21273.37 438.74 43080.14 48048.46 2021-03-14 07:48:59.000 073 21273.40 438.78 43080.10 48048.47 2021-03-14 07:49:00.000 073 21273.44 438.78 43080.04 48048.41 2021-03-14 07:49:01.000 073 21273.45 438.81 43080.04 48048.45 2021-03-14 07:49:02.000 073 21273.48 438.80 43080.06 48048.49 2021-03-14 07:49:03.000 073 21273.52 438.80 43080.07 48048.48 2021-03-14 07:49:04.000 073 21273.50 438.79 43080.07 48048.48 2021-03-14 07:49:05.000 073 21273.48 438.77 43080.06 48048.52 2021-03-14 07:49:06.000 073 21273.45 438.77 43080.04 48048.45 2021-03-14 07:49:07.000 073 21273.44 438.77 43080.04 48048.39 2021-03-14 07:49:08.000 073 21273.45 438.74 43080.02 48048.43 2021-03-14 07:49:09.000 073 21273.43 438.68 43080.06 48048.49 2021-03-14 07:49:10.000 073 21273.41 438.64 43080.09 48048.48 2021-03-14 07:49:11.000 073 21273.41 438.63 43080.13 48048.47 2021-03-14 07:49:12.000 073 21273.42 438.62 43080.16 48048.45 2021-03-14 07:49:13.000 073 21273.42 438.58 43080.18 48048.49 2021-03-14 07:49:14.000 073 21273.44 438.53 43080.18 48048.50 2021-03-14 07:49:15.000 073 21273.47 438.56 43080.16 48048.51 2021-03-14 07:49:16.000 073 21273.48 438.60 43080.17 48048.52 2021-03-14 07:49:17.000 073 21273.49 438.58 43080.17 48048.53 2021-03-14 07:49:18.000 073 21273.54 438.59 43080.19 48048.57 2021-03-14 07:49:19.000 073 21273.57 438.55 43080.21 48048.53 2021-03-14 07:49:20.000 073 21273.54 438.58 43080.19 48048.59 2021-03-14 07:49:21.000 073 21273.56 438.59 43080.20 48048.59 2021-03-14 07:49:22.000 073 21273.60 438.58 43080.20 48048.62 2021-03-14 07:49:23.000 073 21273.60 438.58 43080.19 48048.61 2021-03-14 07:49:24.000 073 21273.62 438.58 43080.19 48048.64 2021-03-14 07:49:25.000 073 21273.62 438.59 43080.19 48048.58 2021-03-14 07:49:26.000 073 21273.66 438.59 43080.21 48048.67 2021-03-14 07:49:27.000 073 21273.66 438.61 43080.20 48048.63 2021-03-14 07:49:28.000 073 21273.66 438.61 43080.18 48048.64 2021-03-14 07:49:29.000 073 21273.67 438.62 43080.17 48048.67 2021-03-14 07:49:30.000 073 21273.67 438.63 43080.18 48048.72 2021-03-14 07:49:31.000 073 21273.66 438.65 43080.19 48048.67 2021-03-14 07:49:32.000 073 21273.67 438.68 43080.20 48048.62 2021-03-14 07:49:33.000 073 21273.67 438.72 43080.14 48048.59 2021-03-14 07:49:34.000 073 21273.67 438.72 43080.13 48048.62 2021-03-14 07:49:35.000 073 21273.67 438.72 43080.09 48048.59 2021-03-14 07:49:36.000 073 21273.64 438.71 43080.08 48048.59 2021-03-14 07:49:37.000 073 21273.64 438.73 43080.07 48048.54 2021-03-14 07:49:38.000 073 21273.65 438.72 43080.10 48048.58 2021-03-14 07:49:39.000 073 21273.65 438.72 43080.08 48048.53 2021-03-14 07:49:40.000 073 21273.65 438.78 43080.06 48048.56 2021-03-14 07:49:41.000 073 21273.66 438.84 43080.04 48048.49 2021-03-14 07:49:42.000 073 21273.69 438.88 43080.01 48048.48 2021-03-14 07:49:43.000 073 21273.70 438.88 43079.96 48048.45 2021-03-14 07:49:44.000 073 21273.71 438.85 43079.94 48048.46 2021-03-14 07:49:45.000 073 21273.72 438.84 43079.97 48048.47 2021-03-14 07:49:46.000 073 21273.77 438.81 43080.00 48048.44 2021-03-14 07:49:47.000 073 21273.80 438.78 43080.01 48048.50 2021-03-14 07:49:48.000 073 21273.80 438.77 43080.05 48048.53 2021-03-14 07:49:49.000 073 21273.85 438.78 43080.06 48048.61 2021-03-14 07:49:50.000 073 21273.94 438.76 43080.06 48048.58 2021-03-14 07:49:51.000 073 21273.95 438.76 43080.03 48048.64 2021-03-14 07:49:52.000 073 21273.96 438.76 43080.05 48048.63 2021-03-14 07:49:53.000 073 21273.99 438.75 43080.04 48048.69 2021-03-14 07:49:54.000 073 21274.03 438.76 43080.03 48048.66 2021-03-14 07:49:55.000 073 21274.07 438.76 43080.09 48048.73 2021-03-14 07:49:56.000 073 21274.08 438.72 43080.09 48048.71 2021-03-14 07:49:57.000 073 21274.09 438.68 43080.07 48048.78 2021-03-14 07:49:58.000 073 21274.10 438.64 43080.11 48048.70 2021-03-14 07:49:59.000 073 21274.09 438.65 43080.11 48048.78 2021-03-14 07:50:00.000 073 21274.09 438.68 43080.10 48048.75 2021-03-14 07:50:01.000 073 21274.10 438.73 43080.08 48048.73 2021-03-14 07:50:02.000 073 21274.16 438.75 43080.07 48048.76 2021-03-14 07:50:03.000 073 21274.17 438.81 43080.03 48048.80 2021-03-14 07:50:04.000 073 21274.21 438.89 43080.00 48048.78 2021-03-14 07:50:05.000 073 21274.23 438.95 43079.96 48048.72 2021-03-14 07:50:06.000 073 21274.17 439.00 43079.91 48048.68 2021-03-14 07:50:07.000 073 21274.15 439.07 43079.92 48048.68 2021-03-14 07:50:08.000 073 21274.12 439.10 43079.86 48048.61 2021-03-14 07:50:09.000 073 21274.11 439.09 43079.84 48048.62 2021-03-14 07:50:10.000 073 21274.09 439.12 43079.89 48048.52 2021-03-14 07:50:11.000 073 21274.09 439.17 43079.88 48048.54 2021-03-14 07:50:12.000 073 21274.06 439.20 43079.85 48048.53 2021-03-14 07:50:13.000 073 21274.05 439.19 43079.86 48048.52 2021-03-14 07:50:14.000 073 21274.06 439.19 43079.85 48048.52 2021-03-14 07:50:15.000 073 21274.11 439.15 43079.85 48048.56 2021-03-14 07:50:16.000 073 21274.13 439.18 43079.85 48048.52 2021-03-14 07:50:17.000 073 21274.17 439.15 43079.86 48048.56 2021-03-14 07:50:18.000 073 21274.24 439.13 43079.84 48048.58 2021-03-14 07:50:19.000 073 21274.25 439.12 43079.86 48048.57 2021-03-14 07:50:20.000 073 21274.29 439.09 43079.86 48048.62 2021-03-14 07:50:21.000 073 21274.34 439.08 43079.88 48048.65 2021-03-14 07:50:22.000 073 21274.36 439.05 43079.89 48048.70 2021-03-14 07:50:23.000 073 21274.35 439.03 43079.91 48048.69 2021-03-14 07:50:24.000 073 21274.38 439.04 43079.94 48048.71 2021-03-14 07:50:25.000 073 21274.39 439.01 43079.96 48048.72 2021-03-14 07:50:26.000 073 21274.40 438.98 43079.94 48048.75 2021-03-14 07:50:27.000 073 21274.40 438.96 43080.00 48048.72 2021-03-14 07:50:28.000 073 21274.35 438.93 43079.98 48048.78 2021-03-14 07:50:29.000 073 21274.35 438.92 43079.97 48048.73 2021-03-14 07:50:30.000 073 21274.33 438.89 43080.01 48048.79 2021-03-14 07:50:31.000 073 21274.32 438.88 43079.98 48048.74 2021-03-14 07:50:32.000 073 21274.28 438.85 43080.01 48048.80 2021-03-14 07:50:33.000 073 21274.28 438.75 43080.01 48048.75 2021-03-14 07:50:34.000 073 21274.25 438.71 43080.02 48048.75 2021-03-14 07:50:35.000 073 21274.25 438.65 43080.01 48048.79 2021-03-14 07:50:36.000 073 21274.25 438.59 43080.06 48048.83 2021-03-14 07:50:37.000 073 21274.27 438.55 43080.08 48048.81 2021-03-14 07:50:38.000 073 21274.30 438.50 43080.08 48048.77 2021-03-14 07:50:39.000 073 21274.30 438.44 43080.09 48048.82 2021-03-14 07:50:40.000 073 21274.29 438.40 43080.09 48048.91 2021-03-14 07:50:41.000 073 21274.30 438.34 43080.10 48048.85 2021-03-14 07:50:42.000 073 21274.31 438.29 43080.10 48048.89 2021-03-14 07:50:43.000 073 21274.29 438.27 43080.12 48048.88 2021-03-14 07:50:44.000 073 21274.28 438.27 43080.12 48048.90 2021-03-14 07:50:45.000 073 21274.30 438.26 43080.16 48048.90 2021-03-14 07:50:46.000 073 21274.33 438.24 43080.16 48048.94 2021-03-14 07:50:47.000 073 21274.33 438.22 43080.15 48048.91 2021-03-14 07:50:48.000 073 21274.34 438.20 43080.18 48048.96 2021-03-14 07:50:49.000 073 21274.35 438.16 43080.19 48048.95 2021-03-14 07:50:50.000 073 21274.34 438.14 43080.17 48048.96 2021-03-14 07:50:51.000 073 21274.33 438.13 43080.16 48048.95 2021-03-14 07:50:52.000 073 21274.36 438.12 43080.19 48048.99 2021-03-14 07:50:53.000 073 21274.38 438.09 43080.22 48048.95 2021-03-14 07:50:54.000 073 21274.37 438.07 43080.21 48049.01 2021-03-14 07:50:55.000 073 21274.36 438.04 43080.24 48048.95 2021-03-14 07:50:56.000 073 21274.41 438.02 43080.22 48049.03 2021-03-14 07:50:57.000 073 21274.42 438.01 43080.20 48048.99 2021-03-14 07:50:58.000 073 21274.39 438.04 43080.21 48049.01 2021-03-14 07:50:59.000 073 21274.40 438.04 43080.20 48048.97 2021-03-14 07:51:00.000 073 21274.44 438.03 43080.22 48049.04 2021-03-14 07:51:01.000 073 21274.45 438.04 43080.23 48049.00 2021-03-14 07:51:02.000 073 21274.50 438.02 43080.21 48049.04 2021-03-14 07:51:03.000 073 21274.53 438.03 43080.23 48049.01 2021-03-14 07:51:04.000 073 21274.54 438.00 43080.20 48049.08 2021-03-14 07:51:05.000 073 21274.55 438.00 43080.22 48049.05 2021-03-14 07:51:06.000 073 21274.54 438.00 43080.24 48049.12 2021-03-14 07:51:07.000 073 21274.51 438.01 43080.27 48049.11 2021-03-14 07:51:08.000 073 21274.47 438.05 43080.26 48049.09 2021-03-14 07:51:09.000 073 21274.42 438.07 43080.22 48049.00 2021-03-14 07:51:10.000 073 21274.38 438.09 43080.22 48049.01 2021-03-14 07:51:11.000 073 21274.35 438.10 43080.18 48049.00 2021-03-14 07:51:12.000 073 21274.30 438.09 43080.19 48049.01 2021-03-14 07:51:13.000 073 21274.31 438.10 43080.20 48048.91 2021-03-14 07:51:14.000 073 21274.31 438.12 43080.20 48048.97 2021-03-14 07:51:15.000 073 21274.32 438.12 43080.20 48048.92 2021-03-14 07:51:16.000 073 21274.30 438.13 43080.17 48048.97 2021-03-14 07:51:17.000 073 21274.31 438.15 43080.21 48048.94 2021-03-14 07:51:18.000 073 21274.36 438.14 43080.16 48048.98 2021-03-14 07:51:19.000 073 21274.34 438.18 43080.16 48048.95 2021-03-14 07:51:20.000 073 21274.33 438.23 43080.15 48048.96 2021-03-14 07:51:21.000 073 21274.33 438.23 43080.17 48048.93 2021-03-14 07:51:22.000 073 21274.32 438.25 43080.16 48048.95 2021-03-14 07:51:23.000 073 21274.28 438.25 43080.15 48048.87 2021-03-14 07:51:24.000 073 21274.21 438.26 43080.17 48048.89 2021-03-14 07:51:25.000 073 21274.22 438.27 43080.14 48048.85 2021-03-14 07:51:26.000 073 21274.22 438.24 43080.15 48048.84 2021-03-14 07:51:27.000 073 21274.17 438.25 43080.14 48048.83 2021-03-14 07:51:28.000 073 21274.09 438.29 43080.11 48048.84 2021-03-14 07:51:29.000 073 21274.09 438.30 43080.09 48048.78 2021-03-14 07:51:30.000 073 21274.09 438.29 43080.09 48048.79 2021-03-14 07:51:31.000 073 21274.11 438.30 43080.07 48048.78 2021-03-14 07:51:32.000 073 21274.11 438.29 43080.05 48048.80 2021-03-14 07:51:33.000 073 21274.11 438.30 43080.01 48048.73 2021-03-14 07:51:34.000 073 21274.14 438.27 43080.01 48048.68 2021-03-14 07:51:35.000 073 21274.13 438.22 43080.03 48048.69 2021-03-14 07:51:36.000 073 21274.17 438.19 43080.06 48048.77 2021-03-14 07:51:37.000 073 21274.17 438.18 43080.10 48048.82 2021-03-14 07:51:38.000 073 21274.19 438.15 43080.09 48048.76 2021-03-14 07:51:39.000 073 21274.20 438.11 43080.08 48048.76 2021-03-14 07:51:40.000 073 21274.22 438.07 43080.07 48048.76 2021-03-14 07:51:41.000 073 21274.25 438.05 43080.09 48048.77 2021-03-14 07:51:42.000 073 21274.26 438.00 43080.12 48048.80 2021-03-14 07:51:43.000 073 21274.27 437.95 43080.10 48048.79 2021-03-14 07:51:44.000 073 21274.28 437.90 43080.07 48048.81 2021-03-14 07:51:45.000 073 21274.32 437.88 43080.11 48048.84 2021-03-14 07:51:46.000 073 21274.34 437.87 43080.13 48048.86 2021-03-14 07:51:47.000 073 21274.36 437.85 43080.16 48048.89 2021-03-14 07:51:48.000 073 21274.41 437.84 43080.19 48048.93 2021-03-14 07:51:49.000 073 21274.48 437.85 43080.20 48048.94 2021-03-14 07:51:50.000 073 21274.49 437.83 43080.23 48048.97 2021-03-14 07:51:51.000 073 21274.50 437.83 43080.26 48049.02 2021-03-14 07:51:52.000 073 21274.56 437.83 43080.24 48049.02 2021-03-14 07:51:53.000 073 21274.56 437.84 43080.25 48049.02 2021-03-14 07:51:54.000 073 21274.59 437.82 43080.24 48049.08 2021-03-14 07:51:55.000 073 21274.58 437.84 43080.25 48049.09 2021-03-14 07:51:56.000 073 21274.61 437.84 43080.29 48049.11 2021-03-14 07:51:57.000 073 21274.60 437.84 43080.29 48049.14 2021-03-14 07:51:58.000 073 21274.64 437.82 43080.28 48049.14 2021-03-14 07:51:59.000 073 21274.64 437.83 43080.28 48049.14 2021-03-14 07:52:00.000 073 21274.66 437.82 43080.29 48049.15 2021-03-14 07:52:01.000 073 21274.70 437.78 43080.31 48049.16 2021-03-14 07:52:02.000 073 21274.72 437.75 43080.32 48049.20 2021-03-14 07:52:03.000 073 21274.78 437.73 43080.31 48049.21 2021-03-14 07:52:04.000 073 21274.78 437.74 43080.32 48049.26 2021-03-14 07:52:05.000 073 21274.79 437.75 43080.36 48049.26 2021-03-14 07:52:06.000 073 21274.79 437.72 43080.35 48049.26 2021-03-14 07:52:07.000 073 21274.79 437.73 43080.33 48049.24 2021-03-14 07:52:08.000 073 21274.80 437.73 43080.33 48049.32 2021-03-14 07:52:09.000 073 21274.79 437.73 43080.35 48049.34 2021-03-14 07:52:10.000 073 21274.84 437.76 43080.38 48049.33 2021-03-14 07:52:11.000 073 21274.85 437.77 43080.37 48049.33 2021-03-14 07:52:12.000 073 21274.86 437.75 43080.39 48049.32 2021-03-14 07:52:13.000 073 21274.86 437.78 43080.37 48049.40 2021-03-14 07:52:14.000 073 21274.86 437.79 43080.37 48049.40 2021-03-14 07:52:15.000 073 21274.86 437.79 43080.38 48049.31 2021-03-14 07:52:16.000 073 21274.86 437.79 43080.38 48049.37 2021-03-14 07:52:17.000 073 21274.83 437.76 43080.42 48049.33 2021-03-14 07:52:18.000 073 21274.83 437.77 43080.44 48049.36 2021-03-14 07:52:19.000 073 21274.79 437.75 43080.39 48049.29 2021-03-14 07:52:20.000 073 21274.77 437.78 43080.39 48049.36 2021-03-14 07:52:21.000 073 21274.78 437.79 43080.39 48049.27 2021-03-14 07:52:22.000 073 21274.79 437.77 43080.39 48049.32 2021-03-14 07:52:23.000 073 21274.81 437.77 43080.38 48049.27 2021-03-14 07:52:24.000 073 21274.83 437.80 43080.37 48049.37 2021-03-14 07:52:25.000 073 21274.87 437.81 43080.38 48049.26 2021-03-14 07:52:26.000 073 21274.89 437.80 43080.38 48049.34 2021-03-14 07:52:27.000 073 21274.87 437.84 43080.33 48049.29 2021-03-14 07:52:28.000 073 21274.91 437.88 43080.35 48049.35 2021-03-14 07:52:29.000 073 21274.94 437.93 43080.32 48049.35 2021-03-14 07:52:30.000 073 21274.97 438.00 43080.32 48049.36 2021-03-14 07:52:31.000 073 21274.93 438.06 43080.35 48049.40 2021-03-14 07:52:32.000 073 21274.91 438.08 43080.33 48049.38 2021-03-14 07:52:33.000 073 21274.93 438.11 43080.33 48049.31 2021-03-14 07:52:34.000 073 21274.93 438.14 43080.31 48049.32 2021-03-14 07:52:35.000 073 21274.88 438.16 43080.31 48049.40 2021-03-14 07:52:36.000 073 21274.82 438.17 43080.31 48049.34 2021-03-14 07:52:37.000 073 21274.80 438.16 43080.33 48049.28 2021-03-14 07:52:38.000 073 21274.77 438.14 43080.34 48049.27 2021-03-14 07:52:39.000 073 21274.73 438.14 43080.31 48049.27 2021-03-14 07:52:40.000 073 21274.71 438.13 43080.26 48049.21 2021-03-14 07:52:41.000 073 21274.74 438.12 43080.27 48049.25 2021-03-14 07:52:42.000 073 21274.75 438.10 43080.24 48049.20 2021-03-14 07:52:43.000 073 21274.78 438.10 43080.24 48049.24 2021-03-14 07:52:44.000 073 21274.84 438.09 43080.28 48049.21 2021-03-14 07:52:45.000 073 21274.91 438.08 43080.30 48049.29 2021-03-14 07:52:46.000 073 21274.94 438.14 43080.28 48049.29 2021-03-14 07:52:47.000 073 21274.98 438.16 43080.27 48049.32 2021-03-14 07:52:48.000 073 21275.05 438.19 43080.28 48049.33 2021-03-14 07:52:49.000 073 21275.10 438.25 43080.29 48049.39 2021-03-14 07:52:50.000 073 21275.09 438.29 43080.26 48049.38 2021-03-14 07:52:51.000 073 21275.16 438.31 43080.22 48049.42 2021-03-14 07:52:52.000 073 21275.17 438.33 43080.23 48049.37 2021-03-14 07:52:53.000 073 21275.18 438.35 43080.21 48049.42 2021-03-14 07:52:54.000 073 21275.17 438.33 43080.23 48049.36 2021-03-14 07:52:55.000 073 21275.13 438.30 43080.25 48049.40 2021-03-14 07:52:56.000 073 21275.12 438.25 43080.25 48049.38 2021-03-14 07:52:57.000 073 21275.10 438.24 43080.27 48049.40 2021-03-14 07:52:58.000 073 21275.07 438.22 43080.29 48049.36 2021-03-14 07:52:59.000 073 21275.05 438.21 43080.31 48049.32 2021-03-14 07:53:00.000 073 21275.01 438.23 43080.29 48049.38 2021-03-14 07:53:01.000 073 21275.00 438.23 43080.31 48049.42 2021-03-14 07:53:02.000 073 21275.03 438.26 43080.31 48049.37 2021-03-14 07:53:03.000 073 21275.05 438.25 43080.32 48049.35 2021-03-14 07:53:04.000 073 21275.06 438.25 43080.30 48049.40 2021-03-14 07:53:05.000 073 21275.08 438.25 43080.32 48049.38 2021-03-14 07:53:06.000 073 21275.11 438.27 43080.30 48049.36 2021-03-14 07:53:07.000 073 21275.12 438.28 43080.30 48049.40 2021-03-14 07:53:08.000 073 21275.14 438.29 43080.31 48049.42 2021-03-14 07:53:09.000 073 21275.14 438.29 43080.31 48049.37 2021-03-14 07:53:10.000 073 21275.15 438.27 43080.28 48049.44 2021-03-14 07:53:11.000 073 21275.11 438.29 43080.30 48049.39 2021-03-14 07:53:12.000 073 21275.09 438.25 43080.30 48049.44 2021-03-14 07:53:13.000 073 21275.09 438.25 43080.34 48049.40 2021-03-14 07:53:14.000 073 21275.04 438.24 43080.35 48049.47 2021-03-14 07:53:15.000 073 21275.02 438.21 43080.33 48049.42 2021-03-14 07:53:16.000 073 21274.98 438.17 43080.37 48049.49 2021-03-14 07:53:17.000 073 21274.95 438.13 43080.38 48049.42 2021-03-14 07:53:18.000 073 21274.93 438.09 43080.41 48049.47 2021-03-14 07:53:19.000 073 21274.90 438.07 43080.45 48049.42 2021-03-14 07:53:20.000 073 21274.86 438.10 43080.43 48049.48 2021-03-14 07:53:21.000 073 21274.87 438.08 43080.43 48049.43 2021-03-14 07:53:22.000 073 21274.79 438.13 43080.40 48049.43 2021-03-14 07:53:23.000 073 21274.79 438.14 43080.40 48049.39 2021-03-14 07:53:24.000 073 21274.77 438.18 43080.38 48049.37 2021-03-14 07:53:25.000 073 21274.81 438.18 43080.38 48049.36 2021-03-14 07:53:26.000 073 21274.78 438.18 43080.37 48049.34 2021-03-14 07:53:27.000 073 21274.81 438.18 43080.33 48049.34 2021-03-14 07:53:28.000 073 21274.83 438.19 43080.31 48049.34 2021-03-14 07:53:29.000 073 21274.83 438.19 43080.32 48049.35 2021-03-14 07:53:30.000 073 21274.86 438.17 43080.34 48049.33 2021-03-14 07:53:31.000 073 21274.85 438.13 43080.34 48049.28 2021-03-14 07:53:32.000 073 21274.88 438.14 43080.31 48049.31 2021-03-14 07:53:33.000 073 21274.91 438.13 43080.34 48049.35 2021-03-14 07:53:34.000 073 21274.96 438.10 43080.36 48049.38 2021-03-14 07:53:35.000 073 21275.01 438.08 43080.35 48049.37 2021-03-14 07:53:36.000 073 21275.06 438.06 43080.37 48049.37 2021-03-14 07:53:37.000 073 21275.05 438.05 43080.37 48049.41 2021-03-14 07:53:38.000 073 21275.02 438.05 43080.38 48049.42 2021-03-14 07:53:39.000 073 21275.00 438.08 43080.40 48049.45 2021-03-14 07:53:40.000 073 21274.97 438.15 43080.37 48049.42 2021-03-14 07:53:41.000 073 21274.94 438.21 43080.33 48049.42 2021-03-14 07:53:42.000 073 21274.92 438.29 43080.30 48049.38 2021-03-14 07:53:43.000 073 21274.93 438.33 43080.31 48049.37 2021-03-14 07:53:44.000 073 21274.94 438.36 43080.33 48049.31 2021-03-14 07:53:45.000 073 21274.96 438.39 43080.29 48049.33 2021-03-14 07:53:46.000 073 21274.99 438.39 43080.25 48049.26 2021-03-14 07:53:47.000 073 21274.96 438.38 43080.22 48049.32 2021-03-14 07:53:48.000 073 21274.99 438.39 43080.23 48049.27 2021-03-14 07:53:49.000 073 21275.01 438.42 43080.23 48049.31 2021-03-14 07:53:50.000 073 21275.02 438.41 43080.22 48049.33 2021-03-14 07:53:51.000 073 21275.02 438.41 43080.23 48049.26 2021-03-14 07:53:52.000 073 21275.03 438.39 43080.23 48049.29 2021-03-14 07:53:53.000 073 21275.05 438.37 43080.26 48049.29 2021-03-14 07:53:54.000 073 21275.05 438.38 43080.24 48049.27 2021-03-14 07:53:55.000 073 21275.06 438.39 43080.27 48049.32 2021-03-14 07:53:56.000 073 21275.05 438.41 43080.27 48049.32 2021-03-14 07:53:57.000 073 21275.05 438.40 43080.24 48049.35 2021-03-14 07:53:58.000 073 21275.05 438.39 43080.26 48049.37 2021-03-14 07:53:59.000 073 21275.06 438.38 43080.29 48049.33 2021-03-14 07:54:00.000 073 21275.08 438.37 43080.29 48049.32 2021-03-14 07:54:01.000 073 21275.07 438.37 43080.32 48049.42 2021-03-14 07:54:02.000 073 21275.10 438.36 43080.32 48049.44 2021-03-14 07:54:03.000 073 21275.07 438.34 43080.35 48049.41 2021-03-14 07:54:04.000 073 21275.06 438.36 43080.35 48049.47 2021-03-14 07:54:05.000 073 21275.08 438.39 43080.37 48049.44 2021-03-14 07:54:06.000 073 21275.00 438.40 43080.36 48049.46 2021-03-14 07:54:07.000 073 21274.98 438.41 43080.40 48049.42 2021-03-14 07:54:08.000 073 21274.91 438.42 43080.41 48049.45 2021-03-14 07:54:09.000 073 21274.87 438.41 43080.41 48049.37 2021-03-14 07:54:10.000 073 21274.85 438.40 43080.40 48049.42 2021-03-14 07:54:11.000 073 21274.85 438.41 43080.38 48049.35 2021-03-14 07:54:12.000 073 21274.86 438.40 43080.38 48049.39 2021-03-14 07:54:13.000 073 21274.83 438.41 43080.36 48049.32 2021-03-14 07:54:14.000 073 21274.83 438.40 43080.36 48049.40 2021-03-14 07:54:15.000 073 21274.83 438.40 43080.35 48049.33 2021-03-14 07:54:16.000 073 21274.83 438.41 43080.35 48049.33 2021-03-14 07:54:17.000 073 21274.83 438.42 43080.34 48049.31 2021-03-14 07:54:18.000 073 21274.85 438.42 43080.35 48049.30 2021-03-14 07:54:19.000 073 21274.80 438.46 43080.37 48049.29 2021-03-14 07:54:20.000 073 21274.73 438.52 43080.32 48049.31 2021-03-14 07:54:21.000 073 21274.71 438.54 43080.31 48049.23 2021-03-14 07:54:22.000 073 21274.67 438.61 43080.28 48049.23 2021-03-14 07:54:23.000 073 21274.63 438.66 43080.22 48049.16 2021-03-14 07:54:24.000 073 21274.60 438.69 43080.17 48049.09 2021-03-14 07:54:25.000 073 21274.54 438.67 43080.14 48049.03 2021-03-14 07:54:26.000 073 21274.51 438.64 43080.12 48048.97 2021-03-14 07:54:27.000 073 21274.50 438.63 43080.05 48048.93 2021-03-14 07:54:28.000 073 21274.50 438.58 43080.08 48048.92 2021-03-14 07:54:29.000 073 21274.51 438.57 43080.06 48048.88 2021-03-14 07:54:30.000 073 21274.62 438.53 43080.10 48048.98 2021-03-14 07:54:31.000 073 21274.66 438.49 43080.12 48048.97 2021-03-14 07:54:32.000 073 21274.68 438.49 43080.10 48049.00 2021-03-14 07:54:33.000 073 21274.66 438.52 43080.12 48049.03 2021-03-14 07:54:34.000 073 21274.69 438.51 43080.12 48049.05 2021-03-14 07:54:35.000 073 21274.72 438.52 43080.16 48049.07 2021-03-14 07:54:36.000 073 21274.71 438.58 43080.18 48049.12 2021-03-14 07:54:37.000 073 21274.74 438.64 43080.23 48049.12 2021-03-14 07:54:38.000 073 21274.75 438.70 43080.23 48049.14 2021-03-14 07:54:39.000 073 21274.77 438.70 43080.21 48049.15 2021-03-14 07:54:40.000 073 21274.78 438.72 43080.20 48049.12 2021-03-14 07:54:41.000 073 21274.74 438.77 43080.18 48049.06 2021-03-14 07:54:42.000 073 21274.72 438.80 43080.18 48049.08 2021-03-14 07:54:43.000 073 21274.70 438.85 43080.17 48049.11 2021-03-14 07:54:44.000 073 21274.65 438.89 43080.20 48049.10 2021-03-14 07:54:45.000 073 21274.56 438.96 43080.21 48049.07 2021-03-14 07:54:46.000 073 21274.54 438.99 43080.21 48049.04 2021-03-14 07:54:47.000 073 21274.51 439.02 43080.20 48049.03 2021-03-14 07:54:48.000 073 21274.49 439.06 43080.20 48049.01 2021-03-14 07:54:49.000 073 21274.45 439.12 43080.20 48048.99 2021-03-14 07:54:50.000 073 21274.45 439.15 43080.18 48048.98 2021-03-14 07:54:51.000 073 21274.49 439.19 43080.16 48049.04 2021-03-14 07:54:52.000 073 21274.54 439.21 43080.18 48048.98 2021-03-14 07:54:53.000 073 21274.63 439.23 43080.18 48049.04 2021-03-14 07:54:54.000 073 21274.65 439.28 43080.17 48049.04 2021-03-14 07:54:55.000 073 21274.70 439.35 43080.14 48049.02 2021-03-14 07:54:56.000 073 21274.73 439.37 43080.12 48049.08 2021-03-14 07:54:57.000 073 21274.74 439.39 43080.14 48049.02 2021-03-14 07:54:58.000 073 21274.73 439.43 43080.13 48049.07 2021-03-14 07:54:59.000 073 21274.71 439.51 43080.10 48049.06 2021-03-14 07:55:00.000 073 21274.68 439.58 43080.12 48049.02 2021-03-14 07:55:01.000 073 21274.64 439.61 43080.12 48049.03 2021-03-14 07:55:02.000 073 21274.62 439.65 43080.12 48049.01 2021-03-14 07:55:03.000 073 21274.58 439.67 43080.09 48048.94 2021-03-14 07:55:04.000 073 21274.59 439.66 43080.12 48048.94 2021-03-14 07:55:05.000 073 21274.58 439.65 43080.13 48048.96 2021-03-14 07:55:06.000 073 21274.58 439.63 43080.16 48048.99 2021-03-14 07:55:07.000 073 21274.55 439.62 43080.12 48048.97 2021-03-14 07:55:08.000 073 21274.57 439.57 43080.14 48049.01 2021-03-14 07:55:09.000 073 21274.61 439.52 43080.12 48049.00 2021-03-14 07:55:10.000 073 21274.64 439.46 43080.14 48049.03 2021-03-14 07:55:11.000 073 21274.63 439.47 43080.14 48049.00 2021-03-14 07:55:12.000 073 21274.65 439.46 43080.13 48048.97 2021-03-14 07:55:13.000 073 21274.68 439.45 43080.14 48049.03 2021-03-14 07:55:14.000 073 21274.69 439.46 43080.18 48049.02 2021-03-14 07:55:15.000 073 21274.72 439.47 43080.17 48049.04 2021-03-14 07:55:16.000 073 21274.77 439.46 43080.20 48049.12 2021-03-14 07:55:17.000 073 21274.85 439.47 43080.21 48049.13 2021-03-14 07:55:18.000 073 21274.91 439.46 43080.16 48049.17 2021-03-14 07:55:19.000 073 21274.95 439.45 43080.19 48049.18 2021-03-14 07:55:20.000 073 21274.97 439.44 43080.21 48049.24 2021-03-14 07:55:21.000 073 21274.96 439.43 43080.19 48049.25 2021-03-14 07:55:22.000 073 21274.95 439.43 43080.21 48049.26 2021-03-14 07:55:23.000 073 21274.93 439.39 43080.23 48049.28 2021-03-14 07:55:24.000 073 21274.87 439.37 43080.28 48049.24 2021-03-14 07:55:25.000 073 21274.83 439.35 43080.25 48049.26 2021-03-14 07:55:26.000 073 21274.80 439.31 43080.28 48049.23 2021-03-14 07:55:27.000 073 21274.74 439.27 43080.31 48049.25 2021-03-14 07:55:28.000 073 21274.66 439.24 43080.29 48049.20 2021-03-14 07:55:29.000 073 21274.65 439.21 43080.31 48049.24 2021-03-14 07:55:30.000 073 21274.65 439.17 43080.34 48049.20 2021-03-14 07:55:31.000 073 21274.65 439.15 43080.32 48049.27 2021-03-14 07:55:32.000 073 21274.65 439.16 43080.34 48049.20 2021-03-14 07:55:33.000 073 21274.69 439.13 43080.32 48049.26 2021-03-14 07:55:34.000 073 21274.76 439.10 43080.33 48049.26 2021-03-14 07:55:35.000 073 21274.80 439.10 43080.34 48049.31 2021-03-14 07:55:36.000 073 21274.83 439.11 43080.35 48049.35 2021-03-14 07:55:37.000 073 21274.92 439.12 43080.37 48049.35 2021-03-14 07:55:38.000 073 21274.95 439.10 43080.39 48049.35 2021-03-14 07:55:39.000 073 21274.95 439.13 43080.38 48049.47 2021-03-14 07:55:40.000 073 21274.95 439.16 43080.39 48049.40 2021-03-14 07:55:41.000 073 21274.91 439.20 43080.36 48049.43 2021-03-14 07:55:42.000 073 21274.90 439.24 43080.35 48049.41 2021-03-14 07:55:43.000 073 21274.88 439.24 43080.32 48049.36 2021-03-14 07:55:44.000 073 21274.87 439.23 43080.31 48049.29 2021-03-14 07:55:45.000 073 21274.82 439.24 43080.34 48049.34 2021-03-14 07:55:46.000 073 21274.80 439.28 43080.33 48049.32 2021-03-14 07:55:47.000 073 21274.78 439.29 43080.30 48049.30 2021-03-14 07:55:48.000 073 21274.71 439.28 43080.35 48049.25 2021-03-14 07:55:49.000 073 21274.69 439.26 43080.35 48049.27 2021-03-14 07:55:50.000 073 21274.68 439.26 43080.38 48049.24 2021-03-14 07:55:51.000 073 21274.69 439.27 43080.37 48049.27 2021-03-14 07:55:52.000 073 21274.67 439.28 43080.35 48049.26 2021-03-14 07:55:53.000 073 21274.70 439.30 43080.38 48049.28 2021-03-14 07:55:54.000 073 21274.76 439.31 43080.39 48049.28 2021-03-14 07:55:55.000 073 21274.77 439.33 43080.40 48049.33 2021-03-14 07:55:56.000 073 21274.80 439.36 43080.38 48049.33 2021-03-14 07:55:57.000 073 21274.85 439.39 43080.42 48049.42 2021-03-14 07:55:58.000 073 21274.87 439.44 43080.42 48049.46 2021-03-14 07:55:59.000 073 21274.92 439.48 43080.40 48049.43 2021-03-14 07:56:00.000 073 21274.93 439.49 43080.39 48049.43 2021-03-14 07:56:01.000 073 21274.97 439.51 43080.38 48049.47 2021-03-14 07:56:02.000 073 21274.92 439.55 43080.43 48049.54 2021-03-14 07:56:03.000 073 21274.91 439.59 43080.44 48049.46 2021-03-14 07:56:04.000 073 21274.87 439.63 43080.38 48049.48 2021-03-14 07:56:05.000 073 21274.81 439.64 43080.44 48049.42 2021-03-14 07:56:06.000 073 21274.77 439.67 43080.44 48049.45 2021-03-14 07:56:07.000 073 21274.71 439.66 43080.41 48049.39 2021-03-14 07:56:08.000 073 21274.63 439.65 43080.40 48049.31 2021-03-14 07:56:09.000 073 21274.60 439.65 43080.46 48049.38 2021-03-14 07:56:10.000 073 21274.55 439.64 43080.46 48049.38 2021-03-14 07:56:11.000 073 21274.52 439.63 43080.48 48049.33 2021-03-14 07:56:12.000 073 21274.51 439.62 43080.44 48049.36 2021-03-14 07:56:13.000 073 21274.46 439.62 43080.44 48049.31 2021-03-14 07:56:14.000 073 21274.47 439.62 43080.45 48049.35 2021-03-14 07:56:15.000 073 21274.46 439.63 43080.43 48049.32 2021-03-14 07:56:16.000 073 21274.49 439.60 43080.44 48049.32 2021-03-14 07:56:17.000 073 21274.48 439.61 43080.40 48049.30 2021-03-14 07:56:18.000 073 21274.52 439.59 43080.42 48049.33 2021-03-14 07:56:19.000 073 21274.55 439.58 43080.46 48049.31 2021-03-14 07:56:20.000 073 21274.58 439.54 43080.46 48049.32 2021-03-14 07:56:21.000 073 21274.58 439.52 43080.43 48049.32 2021-03-14 07:56:22.000 073 21274.55 439.53 43080.46 48049.33 2021-03-14 07:56:23.000 073 21274.56 439.52 43080.47 48049.33 2021-03-14 07:56:24.000 073 21274.54 439.49 43080.47 48049.39 2021-03-14 07:56:25.000 073 21274.51 439.47 43080.49 48049.31 2021-03-14 07:56:26.000 073 21274.47 439.49 43080.48 48049.31 2021-03-14 07:56:27.000 073 21274.44 439.48 43080.49 48049.30 2021-03-14 07:56:28.000 073 21274.35 439.49 43080.49 48049.25 2021-03-14 07:56:29.000 073 21274.35 439.45 43080.51 48049.27 2021-03-14 07:56:30.000 073 21274.33 439.46 43080.50 48049.27 2021-03-14 07:56:31.000 073 21274.31 439.43 43080.48 48049.27 2021-03-14 07:56:32.000 073 21274.29 439.42 43080.54 48049.22 2021-03-14 07:56:33.000 073 21274.28 439.42 43080.53 48049.28 2021-03-14 07:56:34.000 073 21274.30 439.42 43080.53 48049.21 2021-03-14 07:56:35.000 073 21274.32 439.45 43080.50 48049.29 2021-03-14 07:56:36.000 073 21274.34 439.47 43080.47 48049.24 2021-03-14 07:56:37.000 073 21274.35 439.46 43080.48 48049.30 2021-03-14 07:56:38.000 073 21274.39 439.49 43080.50 48049.24 2021-03-14 07:56:39.000 073 21274.42 439.55 43080.47 48049.33 2021-03-14 07:56:40.000 073 21274.47 439.57 43080.48 48049.26 2021-03-14 07:56:41.000 073 21274.51 439.61 43080.48 48049.33 2021-03-14 07:56:42.000 073 21274.50 439.69 43080.46 48049.31 2021-03-14 07:56:43.000 073 21274.53 439.70 43080.46 48049.37 2021-03-14 07:56:44.000 073 21274.54 439.72 43080.45 48049.33 2021-03-14 07:56:45.000 073 21274.54 439.73 43080.46 48049.34 2021-03-14 07:56:46.000 073 21274.56 439.69 43080.46 48049.31 2021-03-14 07:56:47.000 073 21274.57 439.68 43080.49 48049.39 2021-03-14 07:56:48.000 073 21274.56 439.67 43080.51 48049.34 2021-03-14 07:56:49.000 073 21274.53 439.67 43080.55 48049.33 2021-03-14 07:56:50.000 073 21274.51 439.66 43080.53 48049.38 2021-03-14 07:56:51.000 073 21274.49 439.68 43080.58 48049.37 2021-03-14 07:56:52.000 073 21274.48 439.71 43080.55 48049.43 2021-03-14 07:56:53.000 073 21274.49 439.69 43080.55 48049.43 2021-03-14 07:56:54.000 073 21274.52 439.68 43080.57 48049.41 2021-03-14 07:56:55.000 073 21274.54 439.67 43080.55 48049.38 2021-03-14 07:56:56.000 073 21274.58 439.68 43080.55 48049.36 2021-03-14 07:56:57.000 073 21274.62 439.66 43080.57 48049.39 2021-03-14 07:56:58.000 073 21274.63 439.66 43080.55 48049.38 2021-03-14 07:56:59.000 073 21274.68 439.66 43080.56 48049.49 2021-03-14 07:57:00.000 073 21274.71 439.67 43080.56 48049.49 2021-03-14 07:57:01.000 073 21274.75 439.70 43080.58 48049.42 2021-03-14 07:57:02.000 073 21274.76 439.71 43080.57 48049.49 2021-03-14 07:57:03.000 073 21274.79 439.69 43080.58 48049.46 2021-03-14 07:57:04.000 073 21274.82 439.71 43080.56 48049.52 2021-03-14 07:57:05.000 073 21274.85 439.72 43080.56 48049.46 2021-03-14 07:57:06.000 073 21274.80 439.77 43080.57 48049.51 2021-03-14 07:57:07.000 073 21274.77 439.76 43080.57 48049.43 2021-03-14 07:57:08.000 073 21274.74 439.76 43080.56 48049.47 2021-03-14 07:57:09.000 073 21274.70 439.77 43080.54 48049.42 2021-03-14 07:57:10.000 073 21274.63 439.78 43080.52 48049.45 2021-03-14 07:57:11.000 073 21274.60 439.76 43080.54 48049.38 2021-03-14 07:57:12.000 073 21274.58 439.73 43080.57 48049.36 2021-03-14 07:57:13.000 073 21274.53 439.74 43080.56 48049.37 2021-03-14 07:57:14.000 073 21274.53 439.75 43080.55 48049.40 2021-03-14 07:57:15.000 073 21274.49 439.74 43080.55 48049.41 2021-03-14 07:57:16.000 073 21274.46 439.73 43080.53 48049.35 2021-03-14 07:57:17.000 073 21274.46 439.69 43080.57 48049.31 2021-03-14 07:57:18.000 073 21274.47 439.66 43080.61 48049.36 2021-03-14 07:57:19.000 073 21274.49 439.66 43080.60 48049.45 2021-03-14 07:57:20.000 073 21274.52 439.67 43080.55 48049.39 2021-03-14 07:57:21.000 073 21274.54 439.66 43080.52 48049.43 2021-03-14 07:57:22.000 073 21274.58 439.62 43080.52 48049.40 2021-03-14 07:57:23.000 073 21274.60 439.59 43080.52 48049.40 2021-03-14 07:57:24.000 073 21274.60 439.55 43080.53 48049.40 2021-03-14 07:57:25.000 073 21274.62 439.53 43080.50 48049.45 2021-03-14 07:57:26.000 073 21274.64 439.44 43080.51 48049.38 2021-03-14 07:57:27.000 073 21274.65 439.45 43080.52 48049.40 2021-03-14 07:57:28.000 073 21274.64 439.39 43080.53 48049.39 2021-03-14 07:57:29.000 073 21274.63 439.33 43080.51 48049.43 2021-03-14 07:57:30.000 073 21274.57 439.33 43080.54 48049.34 2021-03-14 07:57:31.000 073 21274.57 439.31 43080.52 48049.41 2021-03-14 07:57:32.000 073 21274.60 439.30 43080.52 48049.37 2021-03-14 07:57:33.000 073 21274.60 439.30 43080.51 48049.42 2021-03-14 07:57:34.000 073 21274.58 439.31 43080.52 48049.37 2021-03-14 07:57:35.000 073 21274.57 439.33 43080.51 48049.37 2021-03-14 07:57:36.000 073 21274.56 439.32 43080.49 48049.36 2021-03-14 07:57:37.000 073 21274.52 439.37 43080.47 48049.35 2021-03-14 07:57:38.000 073 21274.51 439.38 43080.45 48049.28 2021-03-14 07:57:39.000 073 21274.47 439.41 43080.45 48049.30 2021-03-14 07:57:40.000 073 21274.45 439.42 43080.41 48049.28 2021-03-14 07:57:41.000 073 21274.39 439.44 43080.42 48049.25 2021-03-14 07:57:42.000 073 21274.38 439.48 43080.43 48049.22 2021-03-14 07:57:43.000 073 21274.35 439.53 43080.42 48049.22 2021-03-14 07:57:44.000 073 21274.30 439.58 43080.40 48049.18 2021-03-14 07:57:45.000 073 21274.26 439.61 43080.40 48049.18 2021-03-14 07:57:46.000 073 21274.25 439.66 43080.38 48049.13 2021-03-14 07:57:47.000 073 21274.23 439.71 43080.37 48049.16 2021-03-14 07:57:48.000 073 21274.21 439.73 43080.35 48049.20 2021-03-14 07:57:49.000 073 21274.20 439.78 43080.34 48049.09 2021-03-14 07:57:50.000 073 21274.18 439.82 43080.37 48049.05 2021-03-14 07:57:51.000 073 21274.18 439.84 43080.34 48049.09 2021-03-14 07:57:52.000 073 21274.15 439.88 43080.34 48049.08 2021-03-14 07:57:53.000 073 21274.10 439.91 43080.34 48049.05 2021-03-14 07:57:54.000 073 21274.07 439.96 43080.34 48049.10 2021-03-14 07:57:55.000 073 21274.05 439.99 43080.32 48049.01 2021-03-14 07:57:56.000 073 21274.03 440.03 43080.30 48049.05 2021-03-14 07:57:57.000 073 21273.98 440.06 43080.29 48048.97 2021-03-14 07:57:58.000 073 21273.96 440.07 43080.32 48048.97 2021-03-14 07:57:59.000 073 21273.94 440.07 43080.28 48048.95 2021-03-14 07:58:00.000 073 21273.92 440.05 43080.28 48048.93 2021-03-14 07:58:01.000 073 21273.88 439.99 43080.30 48048.90 2021-03-14 07:58:02.000 073 21273.86 439.97 43080.30 48048.93 2021-03-14 07:58:03.000 073 21273.86 439.94 43080.30 48048.89 2021-03-14 07:58:04.000 073 21273.86 439.94 43080.31 48048.90 2021-03-14 07:58:05.000 073 21273.81 439.93 43080.31 48048.87 2021-03-14 07:58:06.000 073 21273.79 439.94 43080.34 48048.91 2021-03-14 07:58:07.000 073 21273.80 439.95 43080.33 48048.90 2021-03-14 07:58:08.000 073 21273.78 439.95 43080.29 48048.84 2021-03-14 07:58:09.000 073 21273.77 439.98 43080.27 48048.89 2021-03-14 07:58:10.000 073 21273.74 439.99 43080.30 48048.87 2021-03-14 07:58:11.000 073 21273.76 440.01 43080.32 48048.85 2021-03-14 07:58:12.000 073 21273.76 440.04 43080.32 48048.87 2021-03-14 07:58:13.000 073 21273.74 440.06 43080.33 48048.87 2021-03-14 07:58:14.000 073 21273.72 440.12 43080.29 48048.85 2021-03-14 07:58:15.000 073 21273.73 440.16 43080.26 48048.86 2021-03-14 07:58:16.000 073 21273.76 440.20 43080.29 48048.84 2021-03-14 07:58:17.000 073 21273.74 440.25 43080.30 48048.89 2021-03-14 07:58:18.000 073 21273.72 440.36 43080.28 48048.81 2021-03-14 07:58:19.000 073 21273.70 440.50 43080.22 48048.86 2021-03-14 07:58:20.000 073 21273.65 440.60 43080.16 48048.72 2021-03-14 07:58:21.000 073 21273.62 440.65 43080.09 48048.70 2021-03-14 07:58:22.000 073 21273.61 440.71 43080.07 48048.61 2021-03-14 07:58:23.000 073 21273.61 440.77 43080.05 48048.63 2021-03-14 07:58:24.000 073 21273.61 440.81 43080.02 48048.56 2021-03-14 07:58:25.000 073 21273.60 440.87 43080.02 48048.62 2021-03-14 07:58:26.000 073 21273.61 440.91 43079.99 48048.53 2021-03-14 07:58:27.000 073 21273.62 440.94 43080.00 48048.58 2021-03-14 07:58:28.000 073 21273.62 440.96 43080.00 48048.55 2021-03-14 07:58:29.000 073 21273.63 440.99 43080.02 48048.56 2021-03-14 07:58:30.000 073 21273.58 441.03 43080.01 48048.57 2021-03-14 07:58:31.000 073 21273.54 441.10 43080.02 48048.55 2021-03-14 07:58:32.000 073 21273.53 441.15 43080.00 48048.50 2021-03-14 07:58:33.000 073 21273.51 441.18 43080.03 48048.49 2021-03-14 07:58:34.000 073 21273.49 441.22 43080.04 48048.54 2021-03-14 07:58:35.000 073 21273.46 441.23 43080.07 48048.57 2021-03-14 07:58:36.000 073 21273.47 441.25 43080.11 48048.54 2021-03-14 07:58:37.000 073 21273.45 441.26 43080.15 48048.60 2021-03-14 07:58:38.000 073 21273.44 441.25 43080.20 48048.60 2021-03-14 07:58:39.000 073 21273.39 441.25 43080.18 48048.61 2021-03-14 07:58:40.000 073 21273.36 441.23 43080.20 48048.60 2021-03-14 07:58:41.000 073 21273.32 441.21 43080.20 48048.59 2021-03-14 07:58:42.000 073 21273.28 441.22 43080.24 48048.63 2021-03-14 07:58:43.000 073 21273.23 441.22 43080.27 48048.61 2021-03-14 07:58:44.000 073 21273.22 441.20 43080.28 48048.63 2021-03-14 07:58:45.000 073 21273.21 441.21 43080.31 48048.63 2021-03-14 07:58:46.000 073 21273.21 441.22 43080.35 48048.64 2021-03-14 07:58:47.000 073 21273.21 441.21 43080.35 48048.63 2021-03-14 07:58:48.000 073 21273.18 441.24 43080.35 48048.70 2021-03-14 07:58:49.000 073 21273.16 441.26 43080.39 48048.64 2021-03-14 07:58:50.000 073 21273.16 441.29 43080.34 48048.70 2021-03-14 07:58:51.000 073 21273.19 441.28 43080.39 48048.65 2021-03-14 07:58:52.000 073 21273.17 441.32 43080.41 48048.69 2021-03-14 07:58:53.000 073 21273.16 441.35 43080.40 48048.65 2021-03-14 07:58:54.000 073 21273.13 441.38 43080.40 48048.70 2021-03-14 07:58:55.000 073 21273.13 441.39 43080.43 48048.65 2021-03-14 07:58:56.000 073 21273.14 441.39 43080.41 48048.69 2021-03-14 07:58:57.000 073 21273.12 441.36 43080.41 48048.65 2021-03-14 07:58:58.000 073 21273.10 441.38 43080.41 48048.68 2021-03-14 07:58:59.000 073 21273.06 441.34 43080.38 48048.62 2021-03-14 07:59:00.000 073 21273.04 441.36 43080.41 48048.67 2021-03-14 07:59:01.000 073 21272.97 441.42 43080.38 48048.62 2021-03-14 07:59:02.000 073 21272.90 441.48 43080.39 48048.60 2021-03-14 07:59:03.000 073 21272.85 441.52 43080.33 48048.57 2021-03-14 07:59:04.000 073 21272.82 441.50 43080.27 48048.50 2021-03-14 07:59:05.000 073 21272.82 441.47 43080.28 48048.39 2021-03-14 07:59:06.000 073 21272.84 441.44 43080.23 48048.38 2021-03-14 07:59:07.000 073 21272.83 441.41 43080.25 48048.46 2021-03-14 07:59:08.000 073 21272.88 441.37 43080.32 48048.46 2021-03-14 07:59:09.000 073 21272.89 441.35 43080.29 48048.51 2021-03-14 07:59:10.000 073 21272.91 441.35 43080.29 48048.50 2021-03-14 07:59:11.000 073 21272.96 441.33 43080.32 48048.51 2021-03-14 07:59:12.000 073 21272.97 441.32 43080.33 48048.54 2021-03-14 07:59:13.000 073 21273.01 441.31 43080.34 48048.61 2021-03-14 07:59:14.000 073 21273.04 441.31 43080.30 48048.54 2021-03-14 07:59:15.000 073 21273.06 441.29 43080.35 48048.62 2021-03-14 07:59:16.000 073 21273.03 441.29 43080.37 48048.60 2021-03-14 07:59:17.000 073 21273.00 441.29 43080.36 48048.64 2021-03-14 07:59:18.000 073 21272.98 441.34 43080.34 48048.58 2021-03-14 07:59:19.000 073 21272.95 441.33 43080.36 48048.65 2021-03-14 07:59:20.000 073 21272.90 441.34 43080.40 48048.56 2021-03-14 07:59:21.000 073 21272.86 441.33 43080.36 48048.58 2021-03-14 07:59:22.000 073 21272.80 441.34 43080.37 48048.53 2021-03-14 07:59:23.000 073 21272.77 441.35 43080.37 48048.58 2021-03-14 07:59:24.000 073 21272.77 441.33 43080.39 48048.48 2021-03-14 07:59:25.000 073 21272.75 441.34 43080.40 48048.52 2021-03-14 07:59:26.000 073 21272.72 441.35 43080.38 48048.51 2021-03-14 07:59:27.000 073 21272.72 441.36 43080.35 48048.51 2021-03-14 07:59:28.000 073 21272.71 441.37 43080.35 48048.50 2021-03-14 07:59:29.000 073 21272.75 441.37 43080.39 48048.50 2021-03-14 07:59:30.000 073 21272.78 441.40 43080.40 48048.44 2021-03-14 07:59:31.000 073 21272.80 441.39 43080.39 48048.44 2021-03-14 07:59:32.000 073 21272.82 441.45 43080.39 48048.52 2021-03-14 07:59:33.000 073 21272.87 441.50 43080.36 48048.55 2021-03-14 07:59:34.000 073 21272.89 441.52 43080.39 48048.58 2021-03-14 07:59:35.000 073 21272.91 441.55 43080.36 48048.54 2021-03-14 07:59:36.000 073 21272.93 441.57 43080.38 48048.59 2021-03-14 07:59:37.000 073 21272.95 441.58 43080.39 48048.58 2021-03-14 07:59:38.000 073 21272.96 441.59 43080.38 48048.60 2021-03-14 07:59:39.000 073 21272.95 441.61 43080.38 48048.58 2021-03-14 07:59:40.000 073 21272.96 441.63 43080.42 48048.62 2021-03-14 07:59:41.000 073 21272.92 441.66 43080.41 48048.58 2021-03-14 07:59:42.000 073 21272.90 441.68 43080.41 48048.60 2021-03-14 07:59:43.000 073 21272.88 441.71 43080.44 48048.60 2021-03-14 07:59:44.000 073 21272.86 441.77 43080.43 48048.61 2021-03-14 07:59:45.000 073 21272.81 441.82 43080.42 48048.54 2021-03-14 07:59:46.000 073 21272.75 441.84 43080.44 48048.57 2021-03-14 07:59:47.000 073 21272.70 441.87 43080.42 48048.54 2021-03-14 07:59:48.000 073 21272.72 441.89 43080.42 48048.56 2021-03-14 07:59:49.000 073 21272.72 441.93 43080.41 48048.49 2021-03-14 07:59:50.000 073 21272.78 441.96 43080.39 48048.57 2021-03-14 07:59:51.000 073 21272.78 442.00 43080.40 48048.50 2021-03-14 07:59:52.000 073 21272.79 441.99 43080.42 48048.53 2021-03-14 07:59:53.000 073 21272.80 442.02 43080.42 48048.53 2021-03-14 07:59:54.000 073 21272.81 442.03 43080.45 48048.52 2021-03-14 07:59:55.000 073 21272.81 442.06 43080.45 48048.51 2021-03-14 07:59:56.000 073 21272.82 442.10 43080.43 48048.57 2021-03-14 07:59:57.000 073 21272.87 442.13 43080.46 48048.63 2021-03-14 07:59:58.000 073 21272.88 442.14 43080.46 48048.61 2021-03-14 07:59:59.000 073 21272.86 442.15 43080.44 48048.58 2021-03-14 08:00:00.000 073 21272.88 442.18 43080.44 48048.64 2021-03-14 08:00:01.000 073 21272.89 442.21 43080.44 48048.61 2021-03-14 08:00:02.000 073 21272.90 442.21 43080.49 48048.58 2021-03-14 08:00:03.000 073 21272.87 442.24 43080.49 48048.62 2021-03-14 08:00:04.000 073 21272.85 442.22 43080.52 48048.67 2021-03-14 08:00:05.000 073 21272.85 442.21 43080.53 48048.66 2021-03-14 08:00:06.000 073 21272.86 442.18 43080.52 48048.65 2021-03-14 08:00:07.000 073 21272.85 442.15 43080.55 48048.68 2021-03-14 08:00:08.000 073 21272.85 442.12 43080.56 48048.66 2021-03-14 08:00:09.000 073 21272.88 442.09 43080.53 48048.72 2021-03-14 08:00:10.000 073 21272.88 442.06 43080.53 48048.69 2021-03-14 08:00:11.000 073 21272.87 442.06 43080.56 48048.73 2021-03-14 08:00:12.000 073 21272.85 442.05 43080.57 48048.72 2021-03-14 08:00:13.000 073 21272.92 442.02 43080.57 48048.75 2021-03-14 08:00:14.000 073 21272.97 441.98 43080.59 48048.73 2021-03-14 08:00:15.000 073 21273.00 441.97 43080.62 48048.81 2021-03-14 08:00:16.000 073 21273.01 441.98 43080.61 48048.78 2021-03-14 08:00:17.000 073 21273.03 441.98 43080.59 48048.85 2021-03-14 08:00:18.000 073 21273.06 442.02 43080.61 48048.81 2021-03-14 08:00:19.000 073 21273.08 442.01 43080.63 48048.87 2021-03-14 08:00:20.000 073 21273.06 442.02 43080.62 48048.85 2021-03-14 08:00:21.000 073 21273.03 442.05 43080.63 48048.90 2021-03-14 08:00:22.000 073 21273.01 442.04 43080.60 48048.83 2021-03-14 08:00:23.000 073 21272.99 442.04 43080.59 48048.83 2021-03-14 08:00:24.000 073 21272.97 442.07 43080.60 48048.79 2021-03-14 08:00:25.000 073 21272.94 442.09 43080.62 48048.80 2021-03-14 08:00:26.000 073 21272.91 442.05 43080.59 48048.76 2021-03-14 08:00:27.000 073 21272.93 442.04 43080.57 48048.79 2021-03-14 08:00:28.000 073 21272.91 442.05 43080.59 48048.72 2021-03-14 08:00:29.000 073 21272.90 442.02 43080.57 48048.81 2021-03-14 08:00:30.000 073 21272.91 442.00 43080.59 48048.73 2021-03-14 08:00:31.000 073 21272.91 441.97 43080.61 48048.77 2021-03-14 08:00:32.000 073 21272.88 441.96 43080.59 48048.75 2021-03-14 08:00:33.000 073 21272.90 441.97 43080.57 48048.77 2021-03-14 08:00:34.000 073 21272.92 441.97 43080.58 48048.75 2021-03-14 08:00:35.000 073 21272.88 442.01 43080.54 48048.75 2021-03-14 08:00:36.000 073 21272.85 442.07 43080.53 48048.83 2021-03-14 08:00:37.000 073 21272.85 442.09 43080.54 48048.76 2021-03-14 08:00:38.000 073 21272.88 442.16 43080.51 48048.69 2021-03-14 08:00:39.000 073 21272.86 442.20 43080.50 48048.67 2021-03-14 08:00:40.000 073 21272.83 442.20 43080.50 48048.68 2021-03-14 08:00:41.000 073 21272.79 442.21 43080.51 48048.70 2021-03-14 08:00:42.000 073 21272.77 442.21 43080.49 48048.65 2021-03-14 08:00:43.000 073 21272.74 442.26 43080.46 48048.68 2021-03-14 08:00:44.000 073 21272.72 442.25 43080.46 48048.65 2021-03-14 08:00:45.000 073 21272.68 442.22 43080.48 48048.65 2021-03-14 08:00:46.000 073 21272.65 442.22 43080.48 48048.66 2021-03-14 08:00:47.000 073 21272.65 442.25 43080.48 48048.59 2021-03-14 08:00:48.000 073 21272.61 442.28 43080.48 48048.63 2021-03-14 08:00:49.000 073 21272.58 442.31 43080.49 48048.59 2021-03-14 08:00:50.000 073 21272.55 442.35 43080.47 48048.55 2021-03-14 08:00:51.000 073 21272.53 442.37 43080.42 48048.54 2021-03-14 08:00:52.000 073 21272.49 442.42 43080.41 48048.51 2021-03-14 08:00:53.000 073 21272.44 442.45 43080.41 48048.47 2021-03-14 08:00:54.000 073 21272.45 442.45 43080.45 48048.52 2021-03-14 08:00:55.000 073 21272.44 442.43 43080.45 48048.42 2021-03-14 08:00:56.000 073 21272.44 442.42 43080.47 48048.50 2021-03-14 08:00:57.000 073 21272.44 442.41 43080.47 48048.44 2021-03-14 08:00:58.000 073 21272.44 442.38 43080.47 48048.51 2021-03-14 08:00:59.000 073 21272.42 442.39 43080.47 48048.39 2021-03-14 08:01:00.000 073 21272.38 442.38 43080.50 48048.48 2021-03-14 08:01:01.000 073 21272.37 442.40 43080.47 48048.42 2021-03-14 08:01:02.000 073 21272.37 442.39 43080.46 48048.41 2021-03-14 08:01:03.000 073 21272.35 442.39 43080.49 48048.42 2021-03-14 08:01:04.000 073 21272.32 442.39 43080.49 48048.42 2021-03-14 08:01:05.000 073 21272.26 442.43 43080.50 48048.43 2021-03-14 08:01:06.000 073 21272.23 442.44 43080.50 48048.48 2021-03-14 08:01:07.000 073 21272.22 442.48 43080.47 48048.36 2021-03-14 08:01:08.000 073 21272.19 442.50 43080.48 48048.34 2021-03-14 08:01:09.000 073 21272.16 442.53 43080.45 48048.38 2021-03-14 08:01:10.000 073 21272.13 442.58 43080.42 48048.29 2021-03-14 08:01:11.000 073 21272.13 442.57 43080.39 48048.31 2021-03-14 08:01:12.000 073 21272.12 442.56 43080.39 48048.27 2021-03-14 08:01:13.000 073 21272.12 442.55 43080.43 48048.23 2021-03-14 08:01:14.000 073 21272.12 442.56 43080.41 48048.25 2021-03-14 08:01:15.000 073 21272.11 442.56 43080.39 48048.25 2021-03-14 08:01:16.000 073 21272.13 442.54 43080.43 48048.23 2021-03-14 08:01:17.000 073 21272.14 442.52 43080.37 48048.28 2021-03-14 08:01:18.000 073 21272.12 442.49 43080.39 48048.22 2021-03-14 08:01:19.000 073 21272.12 442.44 43080.42 48048.28 2021-03-14 08:01:20.000 073 21272.16 442.40 43080.43 48048.23 2021-03-14 08:01:21.000 073 21272.19 442.38 43080.46 48048.30 2021-03-14 08:01:22.000 073 21272.20 442.39 43080.51 48048.30 2021-03-14 08:01:23.000 073 21272.24 442.41 43080.54 48048.36 2021-03-14 08:01:24.000 073 21272.27 442.40 43080.53 48048.30 2021-03-14 08:01:25.000 073 21272.33 442.40 43080.53 48048.43 2021-03-14 08:01:26.000 073 21272.36 442.43 43080.56 48048.43 2021-03-14 08:01:27.000 073 21272.40 442.47 43080.57 48048.48 2021-03-14 08:01:28.000 073 21272.39 442.50 43080.56 48048.49 2021-03-14 08:01:29.000 073 21272.41 442.51 43080.58 48048.34 2021-03-14 08:01:30.000 073 21272.45 442.50 43080.59 48048.59 2021-03-14 08:01:31.000 073 21272.45 442.49 43080.57 48048.49 2021-03-14 08:01:32.000 073 21272.45 442.49 43080.59 48048.56 2021-03-14 08:01:33.000 073 21272.47 442.48 43080.60 48048.57 2021-03-14 08:01:34.000 073 21272.50 442.48 43080.57 48048.57 2021-03-14 08:01:35.000 073 21272.53 442.51 43080.58 48048.58 2021-03-14 08:01:36.000 073 21272.53 442.53 43080.61 48048.61 2021-03-14 08:01:37.000 073 21272.54 442.60 43080.60 48048.59 2021-03-14 08:01:38.000 073 21272.58 442.65 43080.54 48048.61 2021-03-14 08:01:39.000 073 21272.55 442.72 43080.49 48048.55 2021-03-14 08:01:40.000 073 21272.52 442.81 43080.48 48048.61 2021-03-14 08:01:41.000 073 21272.45 442.95 43080.41 48048.50 2021-03-14 08:01:42.000 073 21272.43 443.04 43080.34 48048.47 2021-03-14 08:01:43.000 073 21272.40 443.12 43080.26 48048.32 2021-03-14 08:01:44.000 073 21272.39 443.12 43080.16 48048.22 2021-03-14 08:01:45.000 073 21272.40 443.15 43080.11 48048.13 2021-03-14 08:01:46.000 073 21272.38 443.16 43080.10 48048.18 2021-03-14 08:01:47.000 073 21272.37 443.16 43080.06 48048.13 2021-03-14 08:01:48.000 073 21272.34 443.14 43080.07 48048.12 2021-03-14 08:01:49.000 073 21272.30 443.10 43080.07 48048.07 2021-03-14 08:01:50.000 073 21272.22 443.08 43080.10 48047.92 2021-03-14 08:01:51.000 073 21272.17 443.06 43080.08 48048.09 2021-03-14 08:01:52.000 073 21272.14 443.02 43080.10 48047.93 2021-03-14 08:01:53.000 073 21272.13 442.98 43080.14 48048.10 2021-03-14 08:01:54.000 073 21272.08 442.97 43080.15 48048.01 2021-03-14 08:01:55.000 073 21272.08 442.94 43080.16 48048.04 2021-03-14 08:01:56.000 073 21272.10 442.89 43080.23 48048.04 2021-03-14 08:01:57.000 073 21272.11 442.87 43080.26 48048.10 2021-03-14 08:01:58.000 073 21272.14 442.81 43080.26 48048.14 2021-03-14 08:01:59.000 073 21272.15 442.77 43080.31 48048.16 2021-03-14 08:02:00.000 073 21272.16 442.75 43080.36 48048.22 2021-03-14 08:02:01.000 073 21272.19 442.71 43080.40 48048.21 2021-03-14 08:02:02.000 073 21272.19 442.73 43080.41 48048.28 2021-03-14 08:02:03.000 073 21272.20 442.73 43080.42 48048.31 2021-03-14 08:02:04.000 073 21272.24 442.72 43080.42 48048.35 2021-03-14 08:02:05.000 073 21272.23 442.70 43080.43 48048.29 2021-03-14 08:02:06.000 073 21272.26 442.68 43080.44 48048.37 2021-03-14 08:02:07.000 073 21272.23 442.65 43080.48 48048.29 2021-03-14 08:02:08.000 073 21272.25 442.62 43080.46 48048.33 2021-03-14 08:02:09.000 073 21272.22 442.57 43080.46 48048.39 2021-03-14 08:02:10.000 073 21272.20 442.53 43080.49 48048.39 2021-03-14 08:02:11.000 073 21272.19 442.47 43080.50 48048.42 2021-03-14 08:02:12.000 073 21272.13 442.42 43080.53 48048.41 2021-03-14 08:02:13.000 073 21272.08 442.42 43080.55 48048.37 2021-03-14 08:02:14.000 073 21272.05 442.39 43080.52 48048.39 2021-03-14 08:02:15.000 073 21272.04 442.38 43080.48 48048.34 2021-03-14 08:02:16.000 073 21272.04 442.32 43080.52 48048.33 2021-03-14 08:02:17.000 073 21272.04 442.27 43080.50 48048.36 2021-03-14 08:02:18.000 073 21272.08 442.22 43080.54 48048.33 2021-03-14 08:02:19.000 073 21272.08 442.19 43080.60 48048.39 2021-03-14 08:02:20.000 073 21272.10 442.13 43080.61 48048.38 2021-03-14 08:02:21.000 073 21272.10 442.11 43080.64 48048.53 2021-03-14 08:02:22.000 073 21272.13 442.10 43080.67 48048.47 2021-03-14 08:02:23.000 073 21272.13 442.11 43080.69 48048.53 2021-03-14 08:02:24.000 073 21272.17 442.11 43080.68 48048.50 2021-03-14 08:02:25.000 073 21272.19 442.15 43080.67 48048.54 2021-03-14 08:02:26.000 073 21272.19 442.17 43080.72 48048.61 2021-03-14 08:02:27.000 073 21272.22 442.21 43080.69 48048.59 2021-03-14 08:02:28.000 073 21272.23 442.24 43080.67 48048.53 2021-03-14 08:02:29.000 073 21272.22 442.23 43080.66 48048.54 2021-03-14 08:02:30.000 073 21272.23 442.23 43080.64 48048.57 2021-03-14 08:02:31.000 073 21272.26 442.25 43080.61 48048.53 2021-03-14 08:02:32.000 073 21272.25 442.27 43080.61 48048.50 2021-03-14 08:02:33.000 073 21272.24 442.30 43080.61 48048.51 2021-03-14 08:02:34.000 073 21272.24 442.31 43080.59 48048.47 2021-03-14 08:02:35.000 073 21272.24 442.33 43080.59 48048.45 2021-03-14 08:02:36.000 073 21272.22 442.35 43080.58 48048.47 2021-03-14 08:02:37.000 073 21272.19 442.36 43080.60 48048.50 2021-03-14 08:02:38.000 073 21272.20 442.41 43080.61 48048.53 2021-03-14 08:02:39.000 073 21272.21 442.46 43080.62 48048.43 2021-03-14 08:02:40.000 073 21272.24 442.50 43080.62 48048.46 2021-03-14 08:02:41.000 073 21272.25 442.51 43080.62 48048.45 2021-03-14 08:02:42.000 073 21272.23 442.53 43080.59 48048.40 2021-03-14 08:02:43.000 073 21272.18 442.55 43080.58 48048.45 2021-03-14 08:02:44.000 073 21272.15 442.55 43080.57 48048.23 2021-03-14 08:02:45.000 073 21272.17 442.50 43080.59 48048.47 2021-03-14 08:02:46.000 073 21272.12 442.48 43080.59 48048.26 2021-03-14 08:02:47.000 073 21272.07 442.49 43080.58 48048.35 2021-03-14 08:02:48.000 073 21272.02 442.47 43080.59 48048.40 2021-03-14 08:02:49.000 073 21271.99 442.46 43080.61 48048.35 2021-03-14 08:02:50.000 073 21271.96 442.47 43080.60 48048.25 2021-03-14 08:02:51.000 073 21271.95 442.47 43080.60 48048.20 2021-03-14 08:02:52.000 073 21271.93 442.48 43080.61 48048.41 2021-03-14 08:02:53.000 073 21271.92 442.47 43080.60 48048.35 2021-03-14 08:02:54.000 073 21271.92 442.45 43080.63 48048.29 2021-03-14 08:02:55.000 073 21271.93 442.46 43080.60 48048.27 2021-03-14 08:02:56.000 073 21271.95 442.47 43080.60 48048.34 2021-03-14 08:02:57.000 073 21271.98 442.45 43080.56 48048.34 2021-03-14 08:02:58.000 073 21272.02 442.44 43080.57 48048.19 2021-03-14 08:02:59.000 073 21272.04 442.45 43080.57 48048.21 2021-03-14 08:03:00.000 073 21272.07 442.45 43080.59 48048.27 2021-03-14 08:03:01.000 073 21272.08 442.44 43080.57 48048.26 2021-03-14 08:03:02.000 073 21272.11 442.42 43080.61 48048.40 2021-03-14 08:03:03.000 073 21272.09 442.45 43080.61 48048.31 2021-03-14 08:03:04.000 073 21272.10 442.46 43080.60 48048.44 2021-03-14 08:03:05.000 073 21272.08 442.50 43080.62 48048.44 2021-03-14 08:03:06.000 073 21272.04 442.52 43080.60 48048.43 2021-03-14 08:03:07.000 073 21272.03 442.56 43080.62 48048.41 2021-03-14 08:03:08.000 073 21272.02 442.57 43080.59 48048.38 2021-03-14 08:03:09.000 073 21272.00 442.57 43080.63 48048.44 2021-03-14 08:03:10.000 073 21272.01 442.63 43080.64 48048.38 2021-03-14 08:03:11.000 073 21272.04 442.66 43080.61 48048.34 2021-03-14 08:03:12.000 073 21272.04 442.68 43080.58 48048.37 2021-03-14 08:03:13.000 073 21272.02 442.73 43080.58 48048.39 2021-03-14 08:03:14.000 073 21271.99 442.74 43080.55 48048.20 2021-03-14 08:03:15.000 073 21271.98 442.77 43080.52 48048.39 2021-03-14 08:03:16.000 073 21271.95 442.79 43080.53 48048.31 2021-03-14 08:03:17.000 073 21271.92 442.83 43080.51 48048.32 2021-03-14 08:03:18.000 073 21271.91 442.83 43080.52 48048.22 2021-03-14 08:03:19.000 073 21271.89 442.83 43080.55 48048.21 2021-03-14 08:03:20.000 073 21271.90 442.80 43080.55 48048.26 2021-03-14 08:03:21.000 073 21271.85 442.81 43080.52 48048.26 2021-03-14 08:03:22.000 073 21271.83 442.81 43080.52 48048.23 2021-03-14 08:03:23.000 073 21271.84 442.79 43080.52 48048.11 2021-03-14 08:03:24.000 073 21271.83 442.83 43080.53 48048.22 2021-03-14 08:03:25.000 073 21271.82 442.88 43080.51 48048.12 2021-03-14 08:03:26.000 073 21271.83 442.89 43080.53 48048.26 2021-03-14 08:03:27.000 073 21271.79 442.91 43080.48 48048.13 2021-03-14 08:03:28.000 073 21271.74 442.95 43080.50 48048.22 2021-03-14 08:03:29.000 073 21271.71 442.98 43080.45 48047.97 2021-03-14 08:03:30.000 073 21271.68 443.02 43080.41 48048.10 2021-03-14 08:03:31.000 073 21271.67 443.07 43080.47 48048.04 2021-03-14 08:03:32.000 073 21271.67 443.09 43080.44 48047.93 2021-03-14 08:03:33.000 073 21271.67 443.09 43080.44 48047.98 2021-03-14 08:03:34.000 073 21271.67 443.08 43080.45 48048.00 2021-03-14 08:03:35.000 073 21271.67 443.08 43080.46 48048.02 2021-03-14 08:03:36.000 073 21271.71 443.04 43080.47 48047.92 2021-03-14 08:03:37.000 073 21271.69 443.04 43080.46 48048.07 2021-03-14 08:03:38.000 073 21271.65 443.00 43080.48 48047.96 2021-03-14 08:03:39.000 073 21271.62 442.95 43080.48 48047.97 2021-03-14 08:03:40.000 073 21271.57 442.94 43080.44 48048.12 2021-03-14 08:03:41.000 073 21271.59 442.94 43080.44 48048.09 2021-03-14 08:03:42.000 073 21271.57 442.96 43080.45 48047.81 2021-03-14 08:03:43.000 073 21271.57 442.97 43080.44 48048.00 2021-03-14 08:03:44.000 073 21271.61 442.99 43080.42 48048.04 2021-03-14 08:03:45.000 073 21271.63 443.01 43080.41 48047.87 2021-03-14 08:03:46.000 073 21271.68 443.06 43080.40 48047.98 2021-03-14 08:03:47.000 073 21271.70 443.11 43080.43 48047.94 2021-03-14 08:03:48.000 073 21271.71 443.14 43080.49 48047.98 2021-03-14 08:03:49.000 073 21271.74 443.18 43080.46 48048.03 2021-03-14 08:03:50.000 073 21271.75 443.21 43080.49 48048.08 2021-03-14 08:03:51.000 073 21271.72 443.23 43080.51 48048.03 2021-03-14 08:03:52.000 073 21271.68 443.23 43080.53 48048.12 2021-03-14 08:03:53.000 073 21271.65 443.19 43080.56 48048.07 2021-03-14 08:03:54.000 073 21271.65 443.18 43080.59 48048.11 2021-03-14 08:03:55.000 073 21271.68 443.15 43080.60 48048.16 2021-03-14 08:03:56.000 073 21271.67 443.11 43080.62 48048.04 2021-03-14 08:03:57.000 073 21271.65 443.05 43080.60 48048.04 2021-03-14 08:03:58.000 073 21271.63 442.98 43080.60 48048.24 2021-03-14 08:03:59.000 073 21271.62 442.91 43080.58 48048.14 2021-03-14 08:04:00.000 073 21271.63 442.89 43080.58 48048.02 2021-03-14 08:04:01.000 073 21271.63 442.89 43080.54 48048.09 2021-03-14 08:04:02.000 073 21271.65 442.89 43080.50 48048.11 2021-03-14 08:04:03.000 073 21271.67 442.91 43080.53 48048.23 2021-03-14 08:04:04.000 073 21271.70 442.92 43080.50 48048.05 2021-03-14 08:04:05.000 073 21271.71 442.93 43080.48 48048.05 2021-03-14 08:04:06.000 073 21271.73 442.92 43080.47 48048.09 2021-03-14 08:04:07.000 073 21271.72 442.97 43080.47 48048.04 2021-03-14 08:04:08.000 073 21271.74 442.98 43080.45 48047.98 2021-03-14 08:04:09.000 073 21271.71 442.99 43080.45 48048.02 2021-03-14 08:04:10.000 073 21271.72 443.01 43080.47 48048.00 2021-03-14 08:04:11.000 073 21271.72 443.01 43080.47 48047.99 2021-03-14 08:04:12.000 073 21271.70 443.06 43080.48 48048.02 2021-03-14 08:04:13.000 073 21271.72 443.07 43080.48 48048.06 2021-03-14 08:04:14.000 073 21271.70 443.03 43080.52 48048.04 2021-03-14 08:04:15.000 073 21271.71 443.06 43080.53 48048.03 2021-03-14 08:04:16.000 073 21271.70 443.09 43080.55 48048.11 2021-03-14 08:04:17.000 073 21271.73 443.08 43080.56 48048.27 2021-03-14 08:04:18.000 073 21271.76 443.06 43080.60 48048.09 2021-03-14 08:04:19.000 073 21271.79 443.02 43080.58 48048.12 2021-03-14 08:04:20.000 073 21271.80 443.01 43080.59 48048.10 2021-03-14 08:04:21.000 073 21271.85 443.01 43080.61 48048.26 2021-03-14 08:04:22.000 073 21271.94 443.01 43080.58 48048.31 2021-03-14 08:04:23.000 073 21271.97 443.05 43080.55 48048.26 2021-03-14 08:04:24.000 073 21272.05 443.05 43080.56 48048.28 2021-03-14 08:04:25.000 073 21272.11 443.06 43080.58 48048.34 2021-03-14 08:04:26.000 073 21272.15 443.08 43080.60 48048.37 2021-03-14 08:04:27.000 073 21272.13 443.10 43080.61 48048.20 2021-03-14 08:04:28.000 073 21272.17 443.13 43080.61 48048.35 2021-03-14 08:04:29.000 073 21272.20 443.17 43080.65 48048.46 2021-03-14 08:04:30.000 073 21272.18 443.18 43080.69 48048.44 2021-03-14 08:04:31.000 073 21272.20 443.19 43080.70 48048.37 2021-03-14 08:04:32.000 073 21272.24 443.21 43080.67 48048.39 2021-03-14 08:04:33.000 073 21272.24 443.25 43080.70 48048.47 2021-03-14 08:04:34.000 073 21272.24 443.30 43080.73 48048.41 2021-03-14 08:04:35.000 073 21272.27 443.34 43080.72 48048.44 2021-03-14 08:04:36.000 073 21272.28 443.33 43080.72 48048.42 2021-03-14 08:04:37.000 073 21272.24 443.33 43080.71 48048.51 2021-03-14 08:04:38.000 073 21272.23 443.27 43080.76 48048.42 2021-03-14 08:04:39.000 073 21272.22 443.25 43080.74 48048.52 2021-03-14 08:04:40.000 073 21272.24 443.31 43080.70 48048.43 2021-03-14 08:04:41.000 073 21272.27 443.36 43080.70 48048.41 2021-03-14 08:04:42.000 073 21272.26 443.44 43080.70 48048.44 2021-03-14 08:04:43.000 073 21272.28 443.48 43080.73 48048.55 2021-03-14 08:04:44.000 073 21272.34 443.51 43080.74 48048.40 2021-03-14 08:04:45.000 073 21272.35 443.53 43080.73 48048.63 2021-03-14 08:04:46.000 073 21272.38 443.55 43080.76 48048.37 2021-03-14 08:04:47.000 073 21272.38 443.59 43080.72 48048.51 2021-03-14 08:04:48.000 073 21272.42 443.60 43080.70 48048.63 2021-03-14 08:04:49.000 073 21272.42 443.63 43080.70 48048.59 2021-03-14 08:04:50.000 073 21272.37 443.63 43080.70 48048.34 2021-03-14 08:04:51.000 073 21272.35 443.66 43080.71 48048.59 2021-03-14 08:04:52.000 073 21272.35 443.70 43080.71 48048.48 2021-03-14 08:04:53.000 073 21272.34 443.70 43080.73 48048.61 2021-03-14 08:04:54.000 073 21272.38 443.69 43080.70 48048.45 2021-03-14 08:04:55.000 073 21272.36 443.69 43080.72 48048.49 2021-03-14 08:04:56.000 073 21272.37 443.66 43080.74 48048.56 2021-03-14 08:04:57.000 073 21272.33 443.64 43080.75 48048.47 2021-03-14 08:04:58.000 073 21272.31 443.63 43080.77 48048.62 2021-03-14 08:04:59.000 073 21272.37 443.60 43080.81 48048.52 2021-03-14 08:05:00.000 073 21272.42 443.57 43080.78 48048.57 2021-03-14 08:05:01.000 073 21272.39 443.54 43080.78 48048.50 2021-03-14 08:05:02.000 073 21272.38 443.48 43080.78 48048.55 2021-03-14 08:05:03.000 073 21272.36 443.43 43080.80 48048.52 2021-03-14 08:05:04.000 073 21272.40 443.38 43080.85 48048.61 2021-03-14 08:05:05.000 073 21272.43 443.35 43080.88 48048.60 2021-03-14 08:05:06.000 073 21272.46 443.30 43080.91 48048.82 2021-03-14 08:05:07.000 073 21272.49 443.28 43080.95 48048.60 2021-03-14 08:05:08.000 073 21272.53 443.27 43080.92 48048.76 2021-03-14 08:05:09.000 073 21272.54 443.24 43080.93 48048.68 2021-03-14 08:05:10.000 073 21272.52 443.21 43080.96 48048.77 2021-03-14 08:05:11.000 073 21272.51 443.19 43080.96 48048.69 2021-03-14 08:05:12.000 073 21272.46 443.14 43080.97 48048.77 2021-03-14 08:05:13.000 073 21272.47 443.09 43081.01 48048.72 2021-03-14 08:05:14.000 073 21272.43 443.08 43081.01 48048.73 2021-03-14 08:05:15.000 073 21272.39 443.08 43081.00 48048.81 2021-03-14 08:05:16.000 073 21272.36 443.08 43081.01 48048.74 2021-03-14 08:05:17.000 073 21272.28 443.13 43080.98 48048.69 2021-03-14 08:05:18.000 073 21272.24 443.19 43080.96 48048.72 2021-03-14 08:05:19.000 073 21272.25 443.19 43080.96 48048.66 2021-03-14 08:05:20.000 073 21272.26 443.21 43080.95 48048.79 2021-03-14 08:05:21.000 073 21272.27 443.20 43080.94 48048.61 2021-03-14 08:05:22.000 073 21272.28 443.22 43080.90 48048.72 2021-03-14 08:05:23.000 073 21272.25 443.23 43080.89 48048.68 2021-03-14 08:05:24.000 073 21272.25 443.23 43080.87 48048.70 2021-03-14 08:05:25.000 073 21272.26 443.22 43080.86 48048.55 2021-03-14 08:05:26.000 073 21272.28 443.20 43080.85 48048.73 2021-03-14 08:05:27.000 073 21272.30 443.20 43080.81 48048.74 2021-03-14 08:05:28.000 073 21272.30 443.16 43080.81 48048.71 2021-03-14 08:05:29.000 073 21272.35 443.11 43080.83 48048.66 2021-03-14 08:05:30.000 073 21272.38 443.07 43080.84 48048.60 2021-03-14 08:05:31.000 073 21272.35 443.00 43080.85 48048.57 2021-03-14 08:05:32.000 073 21272.33 442.96 43080.86 48048.69 2021-03-14 08:05:33.000 073 21272.31 442.94 43080.85 48048.70 2021-03-14 08:05:34.000 073 21272.30 442.90 43080.85 48048.75 2021-03-14 08:05:35.000 073 21272.33 442.85 43080.85 48048.56 2021-03-14 08:05:36.000 073 21272.34 442.83 43080.85 48048.68 2021-03-14 08:05:37.000 073 21272.29 442.82 43080.85 48048.54 2021-03-14 08:05:38.000 073 21272.31 442.81 43080.86 48048.62 2021-03-14 08:05:39.000 073 21272.28 442.82 43080.87 48048.67 2021-03-14 08:05:40.000 073 21272.29 442.83 43080.83 48048.62 2021-03-14 08:05:41.000 073 21272.29 442.86 43080.85 48048.67 2021-03-14 08:05:42.000 073 21272.29 442.90 43080.85 48048.59 2021-03-14 08:05:43.000 073 21272.27 442.97 43080.80 48048.64 2021-03-14 08:05:44.000 073 21272.22 443.03 43080.79 48048.55 2021-03-14 08:05:45.000 073 21272.23 443.04 43080.75 48048.60 2021-03-14 08:05:46.000 073 21272.20 443.09 43080.72 48048.57 2021-03-14 08:05:47.000 073 21272.15 443.18 43080.68 48048.57 2021-03-14 08:05:48.000 073 21272.11 443.25 43080.59 48048.27 2021-03-14 08:05:49.000 073 21272.11 443.29 43080.53 48048.38 2021-03-14 08:05:50.000 073 21272.06 443.33 43080.50 48048.22 2021-03-14 08:05:51.000 073 21272.04 443.34 43080.49 48048.29 2021-03-14 08:05:52.000 073 21272.05 443.33 43080.45 48048.12 2021-03-14 08:05:53.000 073 21272.04 443.33 43080.38 48048.15 2021-03-14 08:05:54.000 073 21272.04 443.33 43080.37 48048.19 2021-03-14 08:05:55.000 073 21272.03 443.26 43080.40 48048.24 2021-03-14 08:05:56.000 073 21272.03 443.21 43080.38 48048.23 2021-03-14 08:05:57.000 073 21272.06 443.17 43080.40 48048.23 2021-03-14 08:05:58.000 073 21272.09 443.11 43080.43 48048.18 2021-03-14 08:05:59.000 073 21272.10 443.09 43080.45 48048.27 2021-03-14 08:06:00.000 073 21272.09 443.08 43080.44 48048.29 2021-03-14 08:06:01.000 073 21272.09 443.06 43080.47 48048.19 2021-03-14 08:06:02.000 073 21272.13 443.02 43080.49 48048.36 2021-03-14 08:06:03.000 073 21272.15 442.95 43080.50 48048.11 2021-03-14 08:06:04.000 073 21272.19 442.90 43080.50 48048.37 2021-03-14 08:06:05.000 073 21272.19 442.85 43080.49 48048.17 2021-03-14 08:06:06.000 073 21272.19 442.80 43080.49 48048.39 2021-03-14 08:06:07.000 073 21272.22 442.79 43080.51 48048.25 2021-03-14 08:06:08.000 073 21272.25 442.78 43080.55 48048.35 2021-03-14 08:06:09.000 073 21272.22 442.73 43080.54 48048.30 2021-03-14 08:06:10.000 073 21272.22 442.73 43080.55 48048.27 2021-03-14 08:06:11.000 073 21272.23 442.71 43080.54 48048.31 2021-03-14 08:06:12.000 073 21272.26 442.69 43080.55 48048.45 2021-03-14 08:06:13.000 073 21272.27 442.67 43080.54 48048.31 2021-03-14 08:06:14.000 073 21272.31 442.63 43080.55 48048.37 2021-03-14 08:06:15.000 073 21272.34 442.62 43080.55 48048.36 2021-03-14 08:06:16.000 073 21272.36 442.56 43080.56 48048.33 2021-03-14 08:06:17.000 073 21272.34 442.53 43080.58 48048.41 2021-03-14 08:06:18.000 073 21272.36 442.54 43080.62 48048.45 2021-03-14 08:06:19.000 073 21272.38 442.53 43080.62 48048.51 2021-03-14 08:06:20.000 073 21272.42 442.54 43080.59 48048.44 2021-03-14 08:06:21.000 073 21272.42 442.58 43080.60 48048.50 2021-03-14 08:06:22.000 073 21272.39 442.62 43080.59 48048.46 2021-03-14 08:06:23.000 073 21272.39 442.67 43080.59 48048.46 2021-03-14 08:06:24.000 073 21272.37 442.69 43080.58 48048.41 2021-03-14 08:06:25.000 073 21272.34 442.71 43080.54 48048.52 2021-03-14 08:06:26.000 073 21272.29 442.76 43080.56 48048.38 2021-03-14 08:06:27.000 073 21272.26 442.81 43080.54 48048.35 2021-03-14 08:06:28.000 073 21272.24 442.90 43080.50 48048.34 2021-03-14 08:06:29.000 073 21272.19 442.94 43080.46 48048.28 2021-03-14 08:06:30.000 073 21272.17 442.96 43080.44 48048.31 2021-03-14 08:06:31.000 073 21272.11 442.98 43080.41 48048.22 2021-03-14 08:06:32.000 073 21272.10 442.92 43080.41 48048.09 2021-03-14 08:06:33.000 073 21272.11 442.87 43080.41 48048.06 2021-03-14 08:06:34.000 073 21272.07 442.82 43080.41 48048.15 2021-03-14 08:06:35.000 073 21272.10 442.75 43080.40 48048.11 2021-03-14 08:06:36.000 073 21272.08 442.63 43080.41 48048.14 2021-03-14 08:06:37.000 073 21272.06 442.50 43080.44 48048.15 2021-03-14 08:06:38.000 073 21272.08 442.43 43080.46 48048.16 2021-03-14 08:06:39.000 073 21272.12 442.33 43080.46 48048.17 2021-03-14 08:06:40.000 073 21272.20 442.26 43080.48 48048.14 2021-03-14 08:06:41.000 073 21272.29 442.20 43080.47 48048.23 2021-03-14 08:06:42.000 073 21272.31 442.12 43080.45 48048.27 2021-03-14 08:06:43.000 073 21272.36 442.07 43080.48 48048.27 2021-03-14 08:06:44.000 073 21272.38 442.03 43080.54 48048.34 2021-03-14 08:06:45.000 073 21272.43 442.01 43080.55 48048.26 2021-03-14 08:06:46.000 073 21272.46 441.99 43080.54 48048.44 2021-03-14 08:06:47.000 073 21272.51 441.97 43080.55 48048.36 2021-03-14 08:06:48.000 073 21272.54 442.02 43080.53 48048.42 2021-03-14 08:06:49.000 073 21272.56 442.10 43080.52 48048.37 2021-03-14 08:06:50.000 073 21272.54 442.14 43080.51 48048.41 2021-03-14 08:06:51.000 073 21272.50 442.17 43080.51 48048.36 2021-03-14 08:06:52.000 073 21272.46 442.24 43080.52 48048.38 2021-03-14 08:06:53.000 073 21272.40 442.30 43080.51 48048.34 2021-03-14 08:06:54.000 073 21272.31 442.37 43080.52 48048.30 2021-03-14 08:06:55.000 073 21272.28 442.44 43080.52 48048.32 2021-03-14 08:06:56.000 073 21272.23 442.52 43080.49 48048.26 2021-03-14 08:06:57.000 073 21272.19 442.54 43080.49 48048.35 2021-03-14 08:06:58.000 073 21272.12 442.52 43080.51 48048.15 2021-03-14 08:06:59.000 073 21272.09 442.49 43080.52 48048.18 2021-03-14 08:07:00.000 073 21272.09 442.44 43080.49 48048.26 2021-03-14 08:07:01.000 073 21272.10 442.38 43080.51 48048.28 2021-03-14 08:07:02.000 073 21272.08 442.34 43080.52 48048.19 2021-03-14 08:07:03.000 073 21272.10 442.26 43080.51 48048.24 2021-03-14 08:07:04.000 073 21272.21 442.16 43080.53 48048.29 2021-03-14 08:07:05.000 073 21272.26 442.07 43080.52 48048.37 2021-03-14 08:07:06.000 073 21272.33 441.97 43080.53 48048.30 2021-03-14 08:07:07.000 073 21272.36 441.89 43080.53 48048.29 2021-03-14 08:07:08.000 073 21272.46 441.77 43080.55 48048.30 2021-03-14 08:07:09.000 073 21272.50 441.70 43080.54 48048.37 2021-03-14 08:07:10.000 073 21272.59 441.59 43080.56 48048.36 2021-03-14 08:07:11.000 073 21272.60 441.48 43080.58 48048.44 2021-03-14 08:07:12.000 073 21272.63 441.38 43080.60 48048.52 2021-03-14 08:07:13.000 073 21272.64 441.23 43080.61 48048.51 2021-03-14 08:07:14.000 073 21272.64 441.07 43080.67 48048.58 2021-03-14 08:07:15.000 073 21272.63 440.94 43080.73 48048.59 2021-03-14 08:07:16.000 073 21272.60 440.80 43080.72 48048.57 2021-03-14 08:07:17.000 073 21272.58 440.67 43080.75 48048.62 2021-03-14 08:07:18.000 073 21272.55 440.56 43080.80 48048.59 2021-03-14 08:07:19.000 073 21272.50 440.52 43080.80 48048.57 2021-03-14 08:07:20.000 073 21272.46 440.47 43080.82 48048.74 2021-03-14 08:07:21.000 073 21272.43 440.44 43080.83 48048.54 2021-03-14 08:07:22.000 073 21272.43 440.43 43080.80 48048.77 2021-03-14 08:07:23.000 073 21272.46 440.44 43080.84 48048.67 2021-03-14 08:07:24.000 073 21272.49 440.52 43080.84 48048.55 2021-03-14 08:07:25.000 073 21272.54 440.63 43080.81 48048.60 2021-03-14 08:07:26.000 073 21272.64 440.73 43080.77 48048.64 2021-03-14 08:07:27.000 073 21272.72 440.84 43080.75 48048.65 2021-03-14 08:07:28.000 073 21272.82 441.01 43080.77 48048.73 2021-03-14 08:07:29.000 073 21272.93 441.16 43080.77 48048.74 2021-03-14 08:07:30.000 073 21273.00 441.33 43080.77 48048.78 2021-03-14 08:07:31.000 073 21273.03 441.48 43080.74 48048.77 2021-03-14 08:07:32.000 073 21272.98 441.69 43080.68 48048.75 2021-03-14 08:07:33.000 073 21272.92 441.86 43080.67 48048.88 2021-03-14 08:07:34.000 073 21272.84 442.05 43080.68 48048.74 2021-03-14 08:07:35.000 073 21272.73 442.24 43080.63 48048.61 2021-03-14 08:07:36.000 073 21272.60 442.38 43080.61 48048.58 2021-03-14 08:07:37.000 073 21272.52 442.46 43080.61 48048.45 2021-03-14 08:07:38.000 073 21272.43 442.48 43080.58 48048.44 2021-03-14 08:07:39.000 073 21272.35 442.44 43080.58 48048.39 2021-03-14 08:07:40.000 073 21272.30 442.36 43080.61 48048.51 2021-03-14 08:07:41.000 073 21272.31 442.23 43080.60 48048.49 2021-03-14 08:07:42.000 073 21272.30 442.03 43080.60 48048.36 2021-03-14 08:07:43.000 073 21272.35 441.81 43080.63 48048.52 2021-03-14 08:07:44.000 073 21272.39 441.57 43080.65 48048.41 2021-03-14 08:07:45.000 073 21272.44 441.35 43080.67 48048.52 2021-03-14 08:07:46.000 073 21272.49 441.13 43080.71 48048.52 2021-03-14 08:07:47.000 073 21272.50 440.93 43080.79 48048.60 2021-03-14 08:07:48.000 073 21272.59 440.77 43080.80 48048.50 2021-03-14 08:07:49.000 073 21272.74 440.63 43080.77 48048.77 2021-03-14 08:07:50.000 073 21272.85 440.53 43080.80 48048.73 2021-03-14 08:07:51.000 073 21272.93 440.46 43080.87 48048.81 2021-03-14 08:07:52.000 073 21272.99 440.45 43080.90 48048.79 2021-03-14 08:07:53.000 073 21272.96 440.50 43080.92 48049.00 2021-03-14 08:07:54.000 073 21272.90 440.59 43080.90 48048.94 2021-03-14 08:07:55.000 073 21272.80 440.66 43080.93 48048.83 2021-03-14 08:07:56.000 073 21272.64 440.75 43080.97 48048.81 2021-03-14 08:07:57.000 073 21272.43 440.87 43080.96 48048.79 2021-03-14 08:07:58.000 073 21272.17 441.01 43080.94 48048.67 2021-03-14 08:07:59.000 073 21271.93 441.08 43080.93 48048.55 2021-03-14 08:08:00.000 073 21271.71 441.11 43080.97 48048.46 2021-03-14 08:08:01.000 073 21271.48 441.16 43080.92 48048.56 2021-03-14 08:08:02.000 073 21271.34 441.18 43080.96 48048.22 2021-03-14 08:08:03.000 073 21271.24 441.15 43080.95 48048.35 2021-03-14 08:08:04.000 073 21271.25 441.12 43080.96 48048.21 2021-03-14 08:08:05.000 073 21271.37 441.04 43080.96 48048.23 2021-03-14 08:08:06.000 073 21271.50 440.96 43080.96 48048.31 2021-03-14 08:08:07.000 073 21271.75 440.87 43080.95 48048.46 2021-03-14 08:08:08.000 073 21272.04 440.78 43080.94 48048.42 2021-03-14 08:08:09.000 073 21272.37 440.71 43080.95 48048.60 2021-03-14 08:08:10.000 073 21272.70 440.61 43080.93 48048.80 2021-03-14 08:08:11.000 073 21273.01 440.47 43080.93 48048.85 2021-03-14 08:08:12.000 073 21273.28 440.34 43080.93 48048.88 2021-03-14 08:08:13.000 073 21273.50 440.21 43080.97 48049.22 2021-03-14 08:08:14.000 073 21273.69 440.06 43080.97 48049.11 2021-03-14 08:08:15.000 073 21273.81 439.91 43081.00 48049.42 2021-03-14 08:08:16.000 073 21273.85 439.73 43081.00 48049.44 2021-03-14 08:08:17.000 073 21273.83 439.55 43081.06 48049.53 2021-03-14 08:08:18.000 073 21273.78 439.40 43081.14 48049.49 2021-03-14 08:08:19.000 073 21273.69 439.26 43081.20 48049.48 2021-03-14 08:08:20.000 073 21273.51 439.17 43081.23 48049.55 2021-03-14 08:08:21.000 073 21273.28 439.07 43081.25 48049.38 2021-03-14 08:08:22.000 073 21273.07 439.03 43081.24 48049.41 2021-03-14 08:08:23.000 073 21272.84 439.03 43081.26 48049.30 2021-03-14 08:08:24.000 073 21272.66 439.05 43081.26 48049.14 2021-03-14 08:08:25.000 073 21272.56 439.06 43081.28 48049.16 2021-03-14 08:08:26.000 073 21272.44 439.18 43081.26 48049.08 2021-03-14 08:08:27.000 073 21272.41 439.31 43081.23 48049.13 2021-03-14 08:08:28.000 073 21272.42 439.41 43081.17 48048.91 2021-03-14 08:08:29.000 073 21272.46 439.51 43081.11 48048.84 2021-03-14 08:08:30.000 073 21272.50 439.61 43081.07 48048.85 2021-03-14 08:08:31.000 073 21272.57 439.68 43081.02 48049.02 2021-03-14 08:08:32.000 073 21272.65 439.74 43080.96 48048.75 2021-03-14 08:08:33.000 073 21272.69 439.81 43080.93 48048.87 2021-03-14 08:08:34.000 073 21272.76 439.83 43080.92 48048.85 2021-03-14 08:08:35.000 073 21272.81 439.82 43080.91 48048.90 2021-03-14 08:08:36.000 073 21272.84 439.85 43080.91 48048.86 2021-03-14 08:08:37.000 073 21272.85 439.86 43080.92 48048.95 2021-03-14 08:08:38.000 073 21272.85 439.84 43080.91 48048.82 2021-03-14 08:08:39.000 073 21272.88 439.82 43080.91 48048.92 2021-03-14 08:08:40.000 073 21272.88 439.80 43080.94 48048.87 2021-03-14 08:08:41.000 073 21272.82 439.83 43080.95 48048.88 2021-03-14 08:08:42.000 073 21272.80 439.86 43080.94 48048.85 2021-03-14 08:08:43.000 073 21272.75 439.91 43080.91 48048.89 2021-03-14 08:08:44.000 073 21272.71 439.97 43080.91 48048.83 2021-03-14 08:08:45.000 073 21272.71 440.02 43080.89 48048.83 2021-03-14 08:08:46.000 073 21272.66 440.08 43080.86 48048.82 2021-03-14 08:08:47.000 073 21272.63 440.11 43080.87 48048.71 2021-03-14 08:08:48.000 073 21272.57 440.16 43080.83 48048.73 2021-03-14 08:08:49.000 073 21272.53 440.25 43080.83 48048.74 2021-03-14 08:08:50.000 073 21272.45 440.35 43080.80 48048.65 2021-03-14 08:08:51.000 073 21272.37 440.44 43080.71 48048.58 2021-03-14 08:08:52.000 073 21272.27 440.51 43080.67 48048.51 2021-03-14 08:08:53.000 073 21272.18 440.54 43080.65 48048.46 2021-03-14 08:08:54.000 073 21272.11 440.56 43080.63 48048.46 2021-03-14 08:08:55.000 073 21272.06 440.61 43080.60 48048.30 2021-03-14 08:08:56.000 073 21272.00 440.60 43080.60 48048.23 2021-03-14 08:08:57.000 073 21271.94 440.59 43080.62 48048.28 2021-03-14 08:08:58.000 073 21271.93 440.59 43080.63 48048.26 2021-03-14 08:08:59.000 073 21271.91 440.62 43080.57 48048.26 2021-03-14 08:09:00.000 073 21271.89 440.66 43080.57 48048.29 2021-03-14 08:09:01.000 073 21271.93 440.66 43080.55 48048.24 2021-03-14 08:09:02.000 073 21271.97 440.67 43080.51 48048.25 2021-03-14 08:09:03.000 073 21272.03 440.67 43080.51 48048.15 2021-03-14 08:09:04.000 073 21272.10 440.66 43080.51 48048.24 2021-03-14 08:09:05.000 073 21272.17 440.66 43080.53 48048.24 2021-03-14 08:09:06.000 073 21272.26 440.67 43080.53 48048.31 2021-03-14 08:09:07.000 073 21272.33 440.69 43080.52 48048.33 2021-03-14 08:09:08.000 073 21272.43 440.70 43080.51 48048.34 2021-03-14 08:09:09.000 073 21272.48 440.74 43080.49 48048.36 2021-03-14 08:09:10.000 073 21272.56 440.74 43080.52 48048.40 2021-03-14 08:09:11.000 073 21272.66 440.73 43080.53 48048.49 2021-03-14 08:09:12.000 073 21272.74 440.68 43080.52 48048.50 2021-03-14 08:09:13.000 073 21272.79 440.63 43080.53 48048.54 2021-03-14 08:09:14.000 073 21272.83 440.57 43080.56 48048.59 2021-03-14 08:09:15.000 073 21272.83 440.56 43080.60 48048.65 2021-03-14 08:09:16.000 073 21272.88 440.51 43080.63 48048.64 2021-03-14 08:09:17.000 073 21272.90 440.49 43080.58 48048.61 2021-03-14 08:09:18.000 073 21272.89 440.50 43080.57 48048.69 2021-03-14 08:09:19.000 073 21272.89 440.55 43080.61 48048.84 2021-03-14 08:09:20.000 073 21272.89 440.59 43080.61 48048.60 2021-03-14 08:09:21.000 073 21272.88 440.66 43080.63 48048.67 2021-03-14 08:09:22.000 073 21272.89 440.78 43080.59 48048.66 2021-03-14 08:09:23.000 073 21272.86 440.89 43080.61 48048.68 2021-03-14 08:09:24.000 073 21272.84 441.01 43080.54 48048.56 2021-03-14 08:09:25.000 073 21272.79 441.12 43080.52 48048.56 2021-03-14 08:09:26.000 073 21272.76 441.19 43080.48 48048.50 2021-03-14 08:09:27.000 073 21272.72 441.27 43080.46 48048.48 2021-03-14 08:09:28.000 073 21272.67 441.34 43080.44 48048.47 2021-03-14 08:09:29.000 073 21272.63 441.36 43080.41 48048.45 2021-03-14 08:09:30.000 073 21272.58 441.36 43080.40 48048.41 2021-03-14 08:09:31.000 073 21272.53 441.37 43080.43 48048.38 2021-03-14 08:09:32.000 073 21272.50 441.31 43080.45 48048.39 2021-03-14 08:09:33.000 073 21272.44 441.27 43080.45 48048.30 2021-03-14 08:09:34.000 073 21272.38 441.26 43080.46 48048.25 2021-03-14 08:09:35.000 073 21272.29 441.30 43080.41 48048.22 2021-03-14 08:09:36.000 073 21272.27 441.29 43080.39 48048.31 2021-03-14 08:09:37.000 073 21272.25 441.29 43080.37 48048.23 2021-03-14 08:09:38.000 073 21272.24 441.26 43080.38 48048.10 2021-03-14 08:09:39.000 073 21272.26 441.29 43080.39 48048.11 2021-03-14 08:09:40.000 073 21272.29 441.34 43080.37 48048.15 2021-03-14 08:09:41.000 073 21272.33 441.39 43080.33 48048.25 2021-03-14 08:09:42.000 073 21272.41 441.43 43080.34 48048.15 2021-03-14 08:09:43.000 073 21272.48 441.41 43080.33 48048.14 2021-03-14 08:09:44.000 073 21272.53 441.41 43080.33 48048.20 2021-03-14 08:09:45.000 073 21272.52 441.42 43080.33 48048.27 2021-03-14 08:09:46.000 073 21272.48 441.40 43080.37 48048.27 2021-03-14 08:09:47.000 073 21272.44 441.42 43080.37 48048.17 2021-03-14 08:09:48.000 073 21272.37 441.44 43080.39 48048.25 2021-03-14 08:09:49.000 073 21272.28 441.43 43080.39 48048.22 2021-03-14 08:09:50.000 073 21272.12 441.38 43080.40 48048.16 2021-03-14 08:09:51.000 073 21272.01 441.37 43080.42 48048.07 2021-03-14 08:09:52.000 073 21271.87 441.32 43080.49 48048.05 2021-03-14 08:09:53.000 073 21271.75 441.28 43080.49 48048.15 2021-03-14 08:09:54.000 073 21271.65 441.26 43080.52 48047.91 2021-03-14 08:09:55.000 073 21271.59 441.27 43080.52 48047.99 2021-03-14 08:09:56.000 073 21271.55 441.26 43080.53 48047.94 2021-03-14 08:09:57.000 073 21271.52 441.30 43080.51 48047.99 2021-03-14 08:09:58.000 073 21271.59 441.37 43080.49 48047.96 2021-03-14 08:09:59.000 073 21271.66 441.44 43080.48 48048.00 2021-03-14 08:10:00.000 073 21271.74 441.53 43080.46 48048.02 2021-03-14 08:10:01.000 073 21271.82 441.66 43080.47 48048.10 2021-03-14 08:10:02.000 073 21271.92 441.76 43080.46 48048.05 2021-03-14 08:10:03.000 073 21271.98 441.90 43080.47 48048.14 2021-03-14 08:10:04.000 073 21272.00 442.04 43080.42 48048.06 2021-03-14 08:10:05.000 073 21272.01 442.18 43080.41 48048.10 2021-03-14 08:10:06.000 073 21271.98 442.33 43080.40 48048.07 2021-03-14 08:10:07.000 073 21271.90 442.43 43080.36 48048.09 2021-03-14 08:10:08.000 073 21271.81 442.49 43080.38 48048.09 2021-03-14 08:10:09.000 073 21271.75 442.52 43080.39 48047.97 2021-03-14 08:10:10.000 073 21271.61 442.54 43080.41 48048.00 2021-03-14 08:10:11.000 073 21271.48 442.55 43080.39 48047.94 2021-03-14 08:10:12.000 073 21271.36 442.55 43080.38 48047.81 2021-03-14 08:10:13.000 073 21271.22 442.52 43080.40 48047.82 2021-03-14 08:10:14.000 073 21271.17 442.51 43080.42 48047.74 2021-03-14 08:10:15.000 073 21271.13 442.46 43080.46 48047.67 2021-03-14 08:10:16.000 073 21271.07 442.42 43080.44 48047.69 2021-03-14 08:10:17.000 073 21271.08 442.40 43080.45 48047.65 2021-03-14 08:10:18.000 073 21271.13 442.41 43080.44 48047.72 2021-03-14 08:10:19.000 073 21271.18 442.38 43080.43 48047.71 2021-03-14 08:10:20.000 073 21271.29 442.37 43080.43 48047.70 2021-03-14 08:10:21.000 073 21271.41 442.37 43080.43 48047.82 2021-03-14 08:10:22.000 073 21271.50 442.45 43080.42 48047.77 2021-03-14 08:10:23.000 073 21271.60 442.50 43080.45 48047.87 2021-03-14 08:10:24.000 073 21271.69 442.55 43080.42 48047.91 2021-03-14 08:10:25.000 073 21271.74 442.58 43080.40 48047.99 2021-03-14 08:10:26.000 073 21271.75 442.63 43080.45 48047.97 2021-03-14 08:10:27.000 073 21271.74 442.65 43080.44 48048.05 2021-03-14 08:10:28.000 073 21271.68 442.69 43080.44 48048.01 2021-03-14 08:10:29.000 073 21271.60 442.69 43080.44 48047.93 2021-03-14 08:10:30.000 073 21271.50 442.68 43080.47 48047.94 2021-03-14 08:10:31.000 073 21271.36 442.64 43080.48 48047.88 2021-03-14 08:10:32.000 073 21271.17 442.59 43080.49 48047.87 2021-03-14 08:10:33.000 073 21271.06 442.58 43080.56 48047.78 2021-03-14 08:10:34.000 073 21270.96 442.52 43080.58 48047.78 2021-03-14 08:10:35.000 073 21270.86 442.48 43080.58 48047.77 2021-03-14 08:10:36.000 073 21270.82 442.42 43080.61 48047.73 2021-03-14 08:10:37.000 073 21270.78 442.38 43080.58 48047.71 2021-03-14 08:10:38.000 073 21270.83 442.34 43080.58 48047.68 2021-03-14 08:10:39.000 073 21270.90 442.31 43080.59 48047.71 2021-03-14 08:10:40.000 073 21270.97 442.28 43080.61 48047.76 2021-03-14 08:10:41.000 073 21271.05 442.31 43080.61 48047.80 2021-03-14 08:10:42.000 073 21271.18 442.32 43080.62 48047.94 2021-03-14 08:10:43.000 073 21271.28 442.34 43080.64 48047.95 2021-03-14 08:10:44.000 073 21271.38 442.38 43080.64 48047.94 2021-03-14 08:10:45.000 073 21271.49 442.41 43080.67 48047.99 2021-03-14 08:10:46.000 073 21271.56 442.45 43080.67 48048.09 2021-03-14 08:10:47.000 073 21271.50 442.44 43080.67 48048.14 2021-03-14 08:10:48.000 073 21271.44 442.46 43080.69 48048.10 2021-03-14 08:10:49.000 073 21271.41 442.58 43080.74 48048.02 2021-03-14 08:10:50.000 073 21271.33 442.69 43080.69 48048.03 2021-03-14 08:10:51.000 073 21271.23 442.74 43080.66 48048.03 2021-03-14 08:10:52.000 073 21271.18 442.78 43080.63 48047.97 2021-03-14 08:10:53.000 073 21271.11 442.74 43080.66 48047.91 2021-03-14 08:10:54.000 073 21271.02 442.71 43080.70 48047.90 2021-03-14 08:10:55.000 073 21270.93 442.67 43080.72 48047.91 2021-03-14 08:10:56.000 073 21270.85 442.64 43080.74 48047.90 2021-03-14 08:10:57.000 073 21270.81 442.63 43080.75 48047.86 2021-03-14 08:10:58.000 073 21270.81 442.64 43080.74 48047.90 2021-03-14 08:10:59.000 073 21270.86 442.63 43080.75 48047.86 2021-03-14 08:11:00.000 073 21270.86 442.60 43080.74 48047.94 2021-03-14 08:11:01.000 073 21270.88 442.55 43080.75 48047.83 2021-03-14 08:11:02.000 073 21270.94 442.49 43080.78 48047.96 2021-03-14 08:11:03.000 073 21270.95 442.43 43080.82 48047.96 2021-03-14 08:11:04.000 073 21270.94 442.39 43080.87 48047.99 2021-03-14 08:11:05.000 073 21270.95 442.31 43080.88 48048.04 2021-03-14 08:11:06.000 073 21270.99 442.32 43080.89 48048.08 2021-03-14 08:11:07.000 073 21271.03 442.39 43080.91 48048.13 2021-03-14 08:11:08.000 073 21271.07 442.39 43080.91 48048.15 2021-03-14 08:11:09.000 073 21271.10 442.37 43080.92 48048.08 2021-03-14 08:11:10.000 073 21271.13 442.33 43080.95 48048.15 2021-03-14 08:11:11.000 073 21271.13 442.31 43080.95 48048.20 2021-03-14 08:11:12.000 073 21271.15 442.25 43080.99 48048.22 2021-03-14 08:11:13.000 073 21271.18 442.20 43080.99 48048.25 2021-03-14 08:11:14.000 073 21271.20 442.19 43080.98 48048.19 2021-03-14 08:11:15.000 073 21271.22 442.19 43081.00 48048.32 2021-03-14 08:11:16.000 073 21271.25 442.22 43081.03 48048.27 2021-03-14 08:11:17.000 073 21271.28 442.27 43081.03 48048.35 2021-03-14 08:11:18.000 073 21271.31 442.31 43081.05 48048.33 2021-03-14 08:11:19.000 073 21271.34 442.35 43081.04 48048.36 2021-03-14 08:11:20.000 073 21271.35 442.39 43081.06 48048.34 2021-03-14 08:11:21.000 073 21271.36 442.48 43081.04 48048.39 2021-03-14 08:11:22.000 073 21271.36 442.56 43081.00 48048.42 2021-03-14 08:11:23.000 073 21271.37 442.64 43081.00 48048.34 2021-03-14 08:11:24.000 073 21271.38 442.70 43080.99 48048.37 2021-03-14 08:11:25.000 073 21271.33 442.77 43080.96 48048.37 2021-03-14 08:11:26.000 073 21271.26 442.81 43080.96 48048.35 2021-03-14 08:11:27.000 073 21271.20 442.83 43080.97 48048.25 2021-03-14 08:11:28.000 073 21271.15 442.78 43080.98 48048.25 2021-03-14 08:11:29.000 073 21271.07 442.71 43080.96 48048.19 2021-03-14 08:11:30.000 073 21271.04 442.62 43080.99 48048.25 2021-03-14 08:11:31.000 073 21271.03 442.49 43081.01 48048.20 2021-03-14 08:11:32.000 073 21271.01 442.38 43081.03 48048.15 2021-03-14 08:11:33.000 073 21271.01 442.31 43081.04 48048.16 2021-03-14 08:11:34.000 073 21271.02 442.23 43081.09 48048.19 2021-03-14 08:11:35.000 073 21271.06 442.20 43081.11 48048.21 2021-03-14 08:11:36.000 073 21271.04 442.20 43081.12 48048.25 2021-03-14 08:11:37.000 073 21271.02 442.19 43081.11 48048.22 2021-03-14 08:11:38.000 073 21271.07 442.17 43081.13 48048.22 2021-03-14 08:11:39.000 073 21271.12 442.17 43081.11 48048.24 2021-03-14 08:11:40.000 073 21271.20 442.14 43081.12 48048.28 2021-03-14 08:11:41.000 073 21271.24 442.12 43081.14 48048.38 2021-03-14 08:11:42.000 073 21271.29 442.12 43081.10 48048.35 2021-03-14 08:11:43.000 073 21271.36 442.10 43081.11 48048.34 2021-03-14 08:11:44.000 073 21271.37 442.10 43081.10 48048.39 2021-03-14 08:11:45.000 073 21271.34 442.07 43081.10 48048.43 2021-03-14 08:11:46.000 073 21271.24 442.09 43081.06 48048.38 2021-03-14 08:11:47.000 073 21271.13 442.13 43081.10 48048.40 2021-03-14 08:11:48.000 073 21271.01 442.16 43081.11 48048.24 2021-03-14 08:11:49.000 073 21270.87 442.26 43081.08 48048.27 2021-03-14 08:11:50.000 073 21270.73 442.32 43081.06 48048.17 2021-03-14 08:11:51.000 073 21270.64 442.40 43081.04 48048.14 2021-03-14 08:11:52.000 073 21270.54 442.46 43081.01 48048.06 2021-03-14 08:11:53.000 073 21270.49 442.51 43080.97 48048.00 2021-03-14 08:11:54.000 073 21270.48 442.50 43080.94 48047.95 2021-03-14 08:11:55.000 073 21270.50 442.46 43080.93 48047.87 2021-03-14 08:11:56.000 073 21270.53 442.43 43080.90 48047.90 2021-03-14 08:11:57.000 073 21270.61 442.38 43080.88 48047.85 2021-03-14 08:11:58.000 073 21270.68 442.40 43080.88 48047.88 2021-03-14 08:11:59.000 073 21270.71 442.43 43080.86 48047.86 2021-03-14 08:12:00.000 073 21270.80 442.46 43080.85 48047.91 2021-03-14 08:12:01.000 073 21270.84 442.51 43080.80 48047.93 2021-03-14 08:12:02.000 073 21270.84 442.59 43080.80 48047.90 2021-03-14 08:12:03.000 073 21270.84 442.64 43080.83 48047.92 2021-03-14 08:12:04.000 073 21270.83 442.72 43080.85 48047.90 2021-03-14 08:12:05.000 073 21270.84 442.79 43080.83 48047.93 2021-03-14 08:12:06.000 073 21270.84 442.91 43080.82 48047.90 2021-03-14 08:12:07.000 073 21270.83 443.00 43080.80 48047.94 2021-03-14 08:12:08.000 073 21270.82 443.06 43080.81 48047.86 2021-03-14 08:12:09.000 073 21270.79 443.13 43080.81 48048.00 2021-03-14 08:12:10.000 073 21270.74 443.20 43080.79 48047.84 2021-03-14 08:12:11.000 073 21270.69 443.22 43080.74 48047.89 2021-03-14 08:12:12.000 073 21270.62 443.26 43080.69 48047.72 2021-03-14 08:12:13.000 073 21270.56 443.25 43080.64 48047.66 2021-03-14 08:12:14.000 073 21270.48 443.26 43080.62 48047.63 2021-03-14 08:12:15.000 073 21270.47 443.21 43080.64 48047.68 2021-03-14 08:12:16.000 073 21270.44 443.18 43080.59 48047.68 2021-03-14 08:12:17.000 073 21270.42 443.19 43080.56 48047.52 2021-03-14 08:12:18.000 073 21270.43 443.19 43080.57 48047.45 2021-03-14 08:12:19.000 073 21270.46 443.21 43080.55 48047.64 2021-03-14 08:12:20.000 073 21270.47 443.21 43080.52 48047.41 2021-03-14 08:12:21.000 073 21270.50 443.26 43080.49 48047.44 2021-03-14 08:12:22.000 073 21270.55 443.30 43080.48 48047.42 2021-03-14 08:12:23.000 073 21270.59 443.35 43080.47 48047.40 2021-03-14 08:12:24.000 073 21270.68 443.37 43080.47 48047.48 2021-03-14 08:12:25.000 073 21270.79 443.37 43080.46 48047.66 2021-03-14 08:12:26.000 073 21270.85 443.38 43080.46 48047.47 2021-03-14 08:12:27.000 073 21270.91 443.35 43080.47 48047.54 2021-03-14 08:12:28.000 073 21270.94 443.31 43080.48 48047.75 2021-03-14 08:12:29.000 073 21270.96 443.24 43080.51 48047.68 2021-03-14 08:12:30.000 073 21270.95 443.18 43080.53 48047.70 2021-03-14 08:12:31.000 073 21270.92 443.14 43080.54 48047.64 2021-03-14 08:12:32.000 073 21270.91 443.11 43080.54 48047.65 2021-03-14 08:12:33.000 073 21270.88 443.11 43080.55 48047.73 2021-03-14 08:12:34.000 073 21270.81 443.08 43080.57 48047.68 2021-03-14 08:12:35.000 073 21270.77 443.10 43080.60 48047.65 2021-03-14 08:12:36.000 073 21270.69 443.14 43080.62 48047.78 2021-03-14 08:12:37.000 073 21270.62 443.17 43080.65 48047.60 2021-03-14 08:12:38.000 073 21270.61 443.18 43080.66 48047.63 2021-03-14 08:12:39.000 073 21270.52 443.24 43080.64 48047.81 2021-03-14 08:12:40.000 073 21270.46 443.31 43080.64 48047.77 2021-03-14 08:12:41.000 073 21270.40 443.39 43080.65 48047.69 2021-03-14 08:12:42.000 073 21270.33 443.50 43080.66 48047.56 2021-03-14 08:12:43.000 073 21270.28 443.56 43080.64 48047.43 2021-03-14 08:12:44.000 073 21270.17 443.64 43080.63 48047.47 2021-03-14 08:12:45.000 073 21270.08 443.69 43080.61 48047.44 2021-03-14 08:12:46.000 073 21270.03 443.72 43080.60 48047.36 2021-03-14 08:12:47.000 073 21269.99 443.73 43080.62 48047.39 2021-03-14 08:12:48.000 073 21269.94 443.79 43080.62 48047.38 2021-03-14 08:12:49.000 073 21269.88 443.81 43080.62 48047.30 2021-03-14 08:12:50.000 073 21269.84 443.83 43080.63 48047.31 2021-03-14 08:12:51.000 073 21269.86 443.85 43080.63 48047.21 2021-03-14 08:12:52.000 073 21269.84 443.91 43080.61 48047.30 2021-03-14 08:12:53.000 073 21269.89 443.94 43080.59 48047.26 2021-03-14 08:12:54.000 073 21269.94 443.95 43080.60 48047.33 2021-03-14 08:12:55.000 073 21270.01 443.94 43080.62 48047.41 2021-03-14 08:12:56.000 073 21270.04 443.95 43080.64 48047.43 2021-03-14 08:12:57.000 073 21270.07 443.95 43080.67 48047.33 2021-03-14 08:12:58.000 073 21270.11 443.93 43080.67 48047.39 2021-03-14 08:12:59.000 073 21270.15 443.95 43080.69 48047.48 2021-03-14 08:13:00.000 073 21270.19 443.97 43080.65 48047.42 2021-03-14 08:13:01.000 073 21270.21 443.99 43080.68 48047.49 2021-03-14 08:13:02.000 073 21270.22 443.99 43080.64 48047.45 2021-03-14 08:13:03.000 073 21270.25 443.99 43080.61 48047.51 2021-03-14 08:13:04.000 073 21270.29 443.99 43080.62 48047.44 2021-03-14 08:13:05.000 073 21270.29 444.03 43080.66 48047.47 2021-03-14 08:13:06.000 073 21270.27 444.05 43080.63 48047.49 2021-03-14 08:13:07.000 073 21270.25 444.07 43080.61 48047.43 2021-03-14 08:13:08.000 073 21270.34 444.04 43080.60 48047.51 2021-03-14 08:13:09.000 073 21270.32 444.06 43080.57 48047.56 2021-03-14 08:13:10.000 073 21270.36 444.10 43080.59 48047.50 2021-03-14 08:13:11.000 073 21270.40 444.13 43080.58 48047.52 2021-03-14 08:13:12.000 073 21270.43 444.19 43080.57 48047.57 2021-03-14 08:13:13.000 073 21270.43 444.26 43080.57 48047.50 2021-03-14 08:13:14.000 073 21270.47 444.34 43080.54 48047.56 2021-03-14 08:13:15.000 073 21270.56 444.37 43080.56 48047.50 2021-03-14 08:13:16.000 073 21270.58 444.45 43080.55 48047.61 2021-03-14 08:13:17.000 073 21270.61 444.54 43080.54 48047.67 2021-03-14 08:13:18.000 073 21270.61 444.64 43080.48 48047.59 2021-03-14 08:13:19.000 073 21270.65 444.67 43080.46 48047.59 2021-03-14 08:13:20.000 073 21270.67 444.74 43080.49 48047.59 2021-03-14 08:13:21.000 073 21270.65 444.82 43080.49 48047.63 2021-03-14 08:13:22.000 073 21270.61 444.86 43080.46 48047.57 2021-03-14 08:13:23.000 073 21270.59 444.92 43080.49 48047.55 2021-03-14 08:13:24.000 073 21270.62 445.01 43080.44 48047.52 2021-03-14 08:13:25.000 073 21270.58 445.05 43080.48 48047.47 2021-03-14 08:13:26.000 073 21270.57 445.07 43080.45 48047.65 2021-03-14 08:13:27.000 073 21270.57 445.12 43080.47 48047.49 2021-03-14 08:13:28.000 073 21270.57 445.19 43080.49 48047.40 2021-03-14 08:13:29.000 073 21270.57 445.21 43080.45 48047.45 2021-03-14 08:13:30.000 073 21270.59 445.22 43080.42 48047.41 2021-03-14 08:13:31.000 073 21270.55 445.21 43080.42 48047.48 2021-03-14 08:13:32.000 073 21270.56 445.21 43080.44 48047.45 2021-03-14 08:13:33.000 073 21270.59 445.19 43080.42 48047.46 2021-03-14 08:13:34.000 073 21270.57 445.18 43080.41 48047.48 2021-03-14 08:13:35.000 073 21270.59 445.14 43080.42 48047.65 2021-03-14 08:13:36.000 073 21270.58 445.09 43080.40 48047.44 2021-03-14 08:13:37.000 073 21270.57 445.06 43080.44 48047.56 2021-03-14 08:13:38.000 073 21270.54 445.06 43080.39 48047.40 2021-03-14 08:13:39.000 073 21270.53 445.01 43080.37 48047.37 2021-03-14 08:13:40.000 073 21270.57 444.97 43080.39 48047.60 2021-03-14 08:13:41.000 073 21270.57 444.92 43080.42 48047.47 2021-03-14 08:13:42.000 073 21270.52 444.92 43080.42 48047.48 2021-03-14 08:13:43.000 073 21270.53 444.91 43080.45 48047.56 2021-03-14 08:13:44.000 073 21270.51 444.88 43080.45 48047.37 2021-03-14 08:13:45.000 073 21270.52 444.85 43080.50 48047.47 2021-03-14 08:13:46.000 073 21270.54 444.84 43080.52 48047.60 2021-03-14 08:13:47.000 073 21270.51 444.89 43080.54 48047.49 2021-03-14 08:13:48.000 073 21270.50 444.95 43080.56 48047.56 2021-03-14 08:13:49.000 073 21270.49 445.03 43080.57 48047.56 2021-03-14 08:13:50.000 073 21270.49 445.11 43080.61 48047.53 2021-03-14 08:13:51.000 073 21270.48 445.18 43080.62 48047.63 2021-03-14 08:13:52.000 073 21270.48 445.24 43080.61 48047.65 2021-03-14 08:13:53.000 073 21270.45 445.30 43080.60 48047.60 2021-03-14 08:13:54.000 073 21270.44 445.37 43080.60 48047.53 2021-03-14 08:13:55.000 073 21270.39 445.42 43080.59 48047.42 2021-03-14 08:13:56.000 073 21270.35 445.47 43080.59 48047.55 2021-03-14 08:13:57.000 073 21270.33 445.52 43080.59 48047.59 2021-03-14 08:13:58.000 073 21270.31 445.58 43080.55 48047.65 2021-03-14 08:13:59.000 073 21270.28 445.61 43080.55 48047.56 2021-03-14 08:14:00.000 073 21270.29 445.64 43080.53 48047.48 2021-03-14 08:14:01.000 073 21270.29 445.66 43080.50 48047.37 2021-03-14 08:14:02.000 073 21270.27 445.69 43080.50 48047.36 2021-03-14 08:14:03.000 073 21270.27 445.70 43080.50 48047.59 2021-03-14 08:14:04.000 073 21270.25 445.72 43080.49 48047.47 2021-03-14 08:14:05.000 073 21270.28 445.72 43080.49 48047.43 2021-03-14 08:14:06.000 073 21270.29 445.71 43080.54 48047.50 2021-03-14 08:14:07.000 073 21270.32 445.68 43080.57 48047.51 2021-03-14 08:14:08.000 073 21270.32 445.67 43080.56 48047.44 2021-03-14 08:14:09.000 073 21270.30 445.70 43080.59 48047.56 2021-03-14 08:14:10.000 073 21270.33 445.69 43080.64 48047.55 2021-03-14 08:14:11.000 073 21270.32 445.67 43080.68 48047.60 2021-03-14 08:14:12.000 073 21270.31 445.65 43080.69 48047.67 2021-03-14 08:14:13.000 073 21270.29 445.63 43080.75 48047.51 2021-03-14 08:14:14.000 073 21270.24 445.61 43080.77 48047.68 2021-03-14 08:14:15.000 073 21270.21 445.60 43080.79 48047.71 2021-03-14 08:14:16.000 073 21270.16 445.63 43080.81 48047.56 2021-03-14 08:14:17.000 073 21270.12 445.64 43080.83 48047.74 2021-03-14 08:14:18.000 073 21270.05 445.62 43080.85 48047.59 2021-03-14 08:14:19.000 073 21270.00 445.62 43080.87 48047.58 2021-03-14 08:14:20.000 073 21270.01 445.64 43080.89 48047.77 2021-03-14 08:14:21.000 073 21269.97 445.63 43080.90 48047.70 2021-03-14 08:14:22.000 073 21269.93 445.61 43080.92 48047.67 2021-03-14 08:14:23.000 073 21269.90 445.62 43080.92 48047.70 2021-03-14 08:14:24.000 073 21269.90 445.60 43080.93 48047.59 2021-03-14 08:14:25.000 073 21269.92 445.57 43080.95 48047.72 2021-03-14 08:14:26.000 073 21269.91 445.54 43080.95 48047.71 2021-03-14 08:14:27.000 073 21269.90 445.55 43080.94 48047.71 2021-03-14 08:14:28.000 073 21269.89 445.55 43080.95 48047.70 2021-03-14 08:14:29.000 073 21269.90 445.53 43080.95 48047.69 2021-03-14 08:14:30.000 073 21269.90 445.54 43080.96 48047.73 2021-03-14 08:14:31.000 073 21269.91 445.53 43081.00 48047.68 2021-03-14 08:14:32.000 073 21269.91 445.51 43080.99 48047.75 2021-03-14 08:14:33.000 073 21269.93 445.50 43080.96 48047.70 2021-03-14 08:14:34.000 073 21269.94 445.52 43080.96 48047.72 2021-03-14 08:14:35.000 073 21269.96 445.54 43080.94 48047.70 2021-03-14 08:14:36.000 073 21269.91 445.54 43080.95 48047.63 2021-03-14 08:14:37.000 073 21269.89 445.57 43080.92 48047.66 2021-03-14 08:14:38.000 073 21269.91 445.59 43080.92 48047.65 2021-03-14 08:14:39.000 073 21269.92 445.59 43080.91 48047.71 2021-03-14 08:14:40.000 073 21269.94 445.57 43080.88 48047.67 2021-03-14 08:14:41.000 073 21269.93 445.56 43080.88 48047.65 2021-03-14 08:14:42.000 073 21269.91 445.54 43080.90 48047.71 2021-03-14 08:14:43.000 073 21269.90 445.53 43080.93 48047.61 2021-03-14 08:14:44.000 073 21269.88 445.53 43080.91 48047.61 2021-03-14 08:14:45.000 073 21269.85 445.52 43080.91 48047.63 2021-03-14 08:14:46.000 073 21269.80 445.49 43080.92 48047.66 2021-03-14 08:14:47.000 073 21269.77 445.49 43080.92 48047.65 2021-03-14 08:14:48.000 073 21269.77 445.47 43080.91 48047.66 2021-03-14 08:14:49.000 073 21269.72 445.45 43080.92 48047.59 2021-03-14 08:14:50.000 073 21269.70 445.44 43080.91 48047.60 2021-03-14 08:14:51.000 073 21269.65 445.47 43080.89 48047.61 2021-03-14 08:14:52.000 073 21269.61 445.52 43080.87 48047.57 2021-03-14 08:14:53.000 073 21269.60 445.55 43080.86 48047.52 2021-03-14 08:14:54.000 073 21269.55 445.58 43080.82 48047.31 2021-03-14 08:14:55.000 073 21269.56 445.60 43080.76 48047.40 2021-03-14 08:14:56.000 073 21269.54 445.61 43080.74 48047.39 2021-03-14 08:14:57.000 073 21269.51 445.67 43080.72 48047.27 2021-03-14 08:14:58.000 073 21269.47 445.81 43080.67 48047.25 2021-03-14 08:14:59.000 073 21269.48 445.92 43080.60 48047.20 2021-03-14 08:15:00.000 073 21269.44 445.95 43080.53 48047.02 2021-03-14 08:15:01.000 073 21269.41 446.01 43080.49 48047.03 2021-03-14 08:15:02.000 073 21269.36 446.04 43080.51 48046.97 2021-03-14 08:15:03.000 073 21269.32 446.09 43080.45 48046.91 2021-03-14 08:15:04.000 073 21269.26 446.12 43080.43 48046.89 2021-03-14 08:15:05.000 073 21269.22 446.13 43080.37 48046.89 2021-03-14 08:15:06.000 073 21269.19 446.12 43080.33 48046.77 2021-03-14 08:15:07.000 073 21269.14 446.05 43080.41 48046.99 2021-03-14 08:15:08.000 073 21269.13 446.04 43080.44 48046.85 2021-03-14 08:15:09.000 073 21269.12 446.03 43080.43 48046.80 2021-03-14 08:15:10.000 073 21269.12 446.03 43080.44 48046.92 2021-03-14 08:15:11.000 073 21269.12 445.96 43080.47 48046.72 2021-03-14 08:15:12.000 073 21269.13 445.96 43080.49 48046.98 2021-03-14 08:15:13.000 073 21269.11 445.94 43080.53 48046.91 2021-03-14 08:15:14.000 073 21269.13 445.88 43080.53 48047.03 2021-03-14 08:15:15.000 073 21269.18 445.87 43080.54 48046.92 2021-03-14 08:15:16.000 073 21269.19 445.89 43080.54 48047.11 2021-03-14 08:15:17.000 073 21269.18 445.97 43080.49 48046.98 2021-03-14 08:15:18.000 073 21269.15 446.06 43080.46 48047.03 2021-03-14 08:15:19.000 073 21269.13 446.15 43080.42 48047.01 2021-03-14 08:15:20.000 073 21269.15 446.30 43080.34 48046.95 2021-03-14 08:15:21.000 073 21269.15 446.38 43080.30 48046.91 2021-03-14 08:15:22.000 073 21269.17 446.39 43080.24 48046.82 2021-03-14 08:15:23.000 073 21269.17 446.39 43080.24 48046.76 2021-03-14 08:15:24.000 073 21269.15 446.41 43080.20 48046.73 2021-03-14 08:15:25.000 073 21269.17 446.39 43080.21 48046.73 2021-03-14 08:15:26.000 073 21269.17 446.31 43080.22 48046.73 2021-03-14 08:15:27.000 073 21269.15 446.26 43080.29 48046.73 2021-03-14 08:15:28.000 073 21269.18 446.22 43080.33 48046.79 2021-03-14 08:15:29.000 073 21269.20 446.17 43080.35 48046.86 2021-03-14 08:15:30.000 073 21269.17 446.18 43080.36 48046.83 2021-03-14 08:15:31.000 073 21269.11 446.18 43080.36 48046.87 2021-03-14 08:15:32.000 073 21269.10 446.18 43080.35 48046.87 2021-03-14 08:15:33.000 073 21269.11 446.17 43080.34 48046.81 2021-03-14 08:15:34.000 073 21269.17 446.13 43080.35 48046.84 2021-03-14 08:15:35.000 073 21269.23 446.08 43080.35 48046.78 2021-03-14 08:15:36.000 073 21269.31 446.04 43080.38 48046.87 2021-03-14 08:15:37.000 073 21269.39 446.01 43080.39 48046.82 2021-03-14 08:15:38.000 073 21269.46 445.95 43080.41 48046.97 2021-03-14 08:15:39.000 073 21269.53 445.93 43080.41 48047.03 2021-03-14 08:15:40.000 073 21269.61 445.89 43080.40 48046.91 2021-03-14 08:15:41.000 073 21269.71 445.83 43080.41 48047.15 2021-03-14 08:15:42.000 073 21269.77 445.79 43080.41 48047.00 2021-03-14 08:15:43.000 073 21269.84 445.76 43080.44 48047.27 2021-03-14 08:15:44.000 073 21269.85 445.76 43080.47 48047.26 2021-03-14 08:15:45.000 073 21269.83 445.73 43080.50 48047.25 2021-03-14 08:15:46.000 073 21269.85 445.70 43080.53 48047.25 2021-03-14 08:15:47.000 073 21269.83 445.72 43080.58 48047.35 2021-03-14 08:15:48.000 073 21269.82 445.72 43080.62 48047.39 2021-03-14 08:15:49.000 073 21269.80 445.73 43080.64 48047.35 2021-03-14 08:15:50.000 073 21269.77 445.72 43080.68 48047.42 2021-03-14 08:15:51.000 073 21269.76 445.77 43080.65 48047.25 2021-03-14 08:15:52.000 073 21269.71 445.82 43080.62 48047.21 2021-03-14 08:15:53.000 073 21269.71 445.81 43080.62 48047.38 2021-03-14 08:15:54.000 073 21269.72 445.82 43080.63 48047.27 2021-03-14 08:15:55.000 073 21269.72 445.89 43080.61 48047.32 2021-03-14 08:15:56.000 073 21269.75 445.94 43080.61 48047.27 2021-03-14 08:15:57.000 073 21269.77 446.00 43080.61 48047.34 2021-03-14 08:15:58.000 073 21269.80 446.06 43080.59 48047.28 2021-03-14 08:15:59.000 073 21269.79 446.13 43080.53 48047.26 2021-03-14 08:16:00.000 073 21269.84 446.18 43080.51 48047.30 2021-03-14 08:16:01.000 073 21269.85 446.20 43080.51 48047.13 2021-03-14 08:16:02.000 073 21269.82 446.29 43080.48 48047.34 2021-03-14 08:16:03.000 073 21269.83 446.36 43080.46 48047.31 2021-03-14 08:16:04.000 073 21269.84 446.39 43080.48 48047.28 2021-03-14 08:16:05.000 073 21269.80 446.43 43080.48 48047.27 2021-03-14 08:16:06.000 073 21269.75 446.46 43080.48 48047.12 2021-03-14 08:16:07.000 073 21269.74 446.49 43080.45 48047.09 2021-03-14 08:16:08.000 073 21269.69 446.53 43080.41 48047.16 2021-03-14 08:16:09.000 073 21269.68 446.55 43080.39 48047.18 2021-03-14 08:16:10.000 073 21269.62 446.57 43080.40 48046.96 2021-03-14 08:16:11.000 073 21269.60 446.59 43080.40 48047.04 2021-03-14 08:16:12.000 073 21269.58 446.58 43080.39 48047.14 2021-03-14 08:16:13.000 073 21269.56 446.57 43080.38 48047.05 2021-03-14 08:16:14.000 073 21269.55 446.60 43080.40 48047.12 2021-03-14 08:16:15.000 073 21269.54 446.64 43080.43 48047.04 2021-03-14 08:16:16.000 073 21269.58 446.65 43080.40 48047.10 2021-03-14 08:16:17.000 073 21269.60 446.64 43080.39 48047.10 2021-03-14 08:16:18.000 073 21269.58 446.65 43080.37 48047.09 2021-03-14 08:16:19.000 073 21269.60 446.65 43080.37 48046.99 2021-03-14 08:16:20.000 073 21269.61 446.64 43080.36 48046.98 2021-03-14 08:16:21.000 073 21269.63 446.63 43080.39 48046.96 2021-03-14 08:16:22.000 073 21269.65 446.63 43080.39 48046.98 2021-03-14 08:16:23.000 073 21269.65 446.63 43080.41 48046.96 2021-03-14 08:16:24.000 073 21269.61 446.64 43080.37 48046.97 2021-03-14 08:16:25.000 073 21269.58 446.65 43080.37 48047.07 2021-03-14 08:16:26.000 073 21269.60 446.62 43080.37 48047.04 2021-03-14 08:16:27.000 073 21269.56 446.63 43080.35 48046.96 2021-03-14 08:16:28.000 073 21269.56 446.64 43080.36 48047.13 2021-03-14 08:16:29.000 073 21269.54 446.67 43080.39 48046.99 2021-03-14 08:16:30.000 073 21269.52 446.66 43080.38 48047.08 2021-03-14 08:16:31.000 073 21269.53 446.65 43080.39 48047.00 2021-03-14 08:16:32.000 073 21269.50 446.64 43080.40 48047.00 2021-03-14 08:16:33.000 073 21269.51 446.59 43080.42 48046.90 2021-03-14 08:16:34.000 073 21269.56 446.58 43080.43 48047.08 2021-03-14 08:16:35.000 073 21269.58 446.60 43080.46 48046.98 2021-03-14 08:16:36.000 073 21269.58 446.64 43080.45 48047.11 2021-03-14 08:16:37.000 073 21269.58 446.69 43080.45 48047.06 2021-03-14 08:16:38.000 073 21269.59 446.70 43080.46 48047.22 2021-03-14 08:16:39.000 073 21269.61 446.69 43080.49 48047.11 2021-03-14 08:16:40.000 073 21269.60 446.70 43080.49 48047.19 2021-03-14 08:16:41.000 073 21269.57 446.72 43080.52 48047.15 2021-03-14 08:16:42.000 073 21269.57 446.73 43080.56 48047.18 2021-03-14 08:16:43.000 073 21269.54 446.73 43080.56 48047.21 2021-03-14 08:16:44.000 073 21269.53 446.72 43080.57 48047.19 2021-03-14 08:16:45.000 073 21269.53 446.70 43080.61 48047.22 2021-03-14 08:16:46.000 073 21269.52 446.72 43080.65 48047.25 2021-03-14 08:16:47.000 073 21269.46 446.76 43080.63 48047.27 2021-03-14 08:16:48.000 073 21269.46 446.76 43080.64 48047.21 2021-03-14 08:16:49.000 073 21269.49 446.77 43080.62 48047.23 2021-03-14 08:16:50.000 073 21269.47 446.78 43080.63 48047.28 2021-03-14 08:16:51.000 073 21269.45 446.79 43080.63 48047.27 2021-03-14 08:16:52.000 073 21269.45 446.79 43080.63 48047.24 2021-03-14 08:16:53.000 073 21269.47 446.77 43080.64 48047.23 2021-03-14 08:16:54.000 073 21269.49 446.81 43080.63 48047.25 2021-03-14 08:16:55.000 073 21269.52 446.85 43080.62 48047.23 2021-03-14 08:16:56.000 073 21269.52 446.86 43080.61 48047.26 2021-03-14 08:16:57.000 073 21269.56 446.85 43080.61 48047.26 2021-03-14 08:16:58.000 073 21269.61 446.86 43080.65 48047.16 2021-03-14 08:16:59.000 073 21269.61 446.90 43080.66 48047.28 2021-03-14 08:17:00.000 073 21269.64 446.92 43080.64 48047.20 2021-03-14 08:17:01.000 073 21269.67 446.91 43080.64 48047.33 2021-03-14 08:17:02.000 073 21269.65 446.96 43080.62 48047.38 2021-03-14 08:17:03.000 073 21269.65 446.99 43080.65 48047.40 2021-03-14 08:17:04.000 073 21269.64 446.98 43080.66 48047.37 2021-03-14 08:17:05.000 073 21269.66 446.99 43080.67 48047.40 2021-03-14 08:17:06.000 073 21269.70 446.97 43080.69 48047.31 2021-03-14 08:17:07.000 073 21269.67 446.96 43080.71 48047.48 2021-03-14 08:17:08.000 073 21269.64 446.99 43080.73 48047.26 2021-03-14 08:17:09.000 073 21269.65 446.99 43080.75 48047.44 2021-03-14 08:17:10.000 073 21269.64 447.00 43080.73 48047.32 2021-03-14 08:17:11.000 073 21269.65 447.02 43080.74 48047.30 2021-03-14 08:17:12.000 073 21269.63 447.06 43080.74 48047.48 2021-03-14 08:17:13.000 073 21269.61 447.08 43080.77 48047.44 2021-03-14 08:17:14.000 073 21269.62 447.10 43080.72 48047.45 2021-03-14 08:17:15.000 073 21269.61 447.15 43080.73 48047.44 2021-03-14 08:17:16.000 073 21269.61 447.19 43080.75 48047.41 2021-03-14 08:17:17.000 073 21269.59 447.21 43080.74 48047.45 2021-03-14 08:17:18.000 073 21269.58 447.23 43080.73 48047.38 2021-03-14 08:17:19.000 073 21269.57 447.24 43080.76 48047.30 2021-03-14 08:17:20.000 073 21269.54 447.24 43080.76 48047.32 2021-03-14 08:17:21.000 073 21269.54 447.25 43080.78 48047.49 2021-03-14 08:17:22.000 073 21269.54 447.27 43080.81 48047.44 2021-03-14 08:17:23.000 073 21269.53 447.30 43080.81 48047.37 2021-03-14 08:17:24.000 073 21269.50 447.32 43080.82 48047.47 2021-03-14 08:17:25.000 073 21269.45 447.33 43080.82 48047.38 2021-03-14 08:17:26.000 073 21269.41 447.32 43080.85 48047.41 2021-03-14 08:17:27.000 073 21269.38 447.32 43080.86 48047.37 2021-03-14 08:17:28.000 073 21269.42 447.28 43080.88 48047.46 2021-03-14 08:17:29.000 073 21269.39 447.25 43080.91 48047.43 2021-03-14 08:17:30.000 073 21269.39 447.24 43080.95 48047.34 2021-03-14 08:17:31.000 073 21269.40 447.25 43080.96 48047.53 2021-03-14 08:17:32.000 073 21269.43 447.25 43080.97 48047.45 2021-03-14 08:17:33.000 073 21269.42 447.26 43081.01 48047.42 2021-03-14 08:17:34.000 073 21269.43 447.30 43081.02 48047.44 2021-03-14 08:17:35.000 073 21269.45 447.34 43081.00 48047.59 2021-03-14 08:17:36.000 073 21269.45 447.39 43081.02 48047.44 2021-03-14 08:17:37.000 073 21269.42 447.42 43081.02 48047.49 2021-03-14 08:17:38.000 073 21269.43 447.44 43081.03 48047.56 2021-03-14 08:17:39.000 073 21269.42 447.46 43081.02 48047.65 2021-03-14 08:17:40.000 073 21269.38 447.48 43081.04 48047.60 2021-03-14 08:17:41.000 073 21269.41 447.51 43081.02 48047.44 2021-03-14 08:17:42.000 073 21269.40 447.51 43081.01 48047.54 2021-03-14 08:17:43.000 073 21269.38 447.52 43081.01 48047.61 2021-03-14 08:17:44.000 073 21269.36 447.54 43081.03 48047.55 2021-03-14 08:17:45.000 073 21269.37 447.53 43081.03 48047.44 2021-03-14 08:17:46.000 073 21269.36 447.56 43080.99 48047.54 2021-03-14 08:17:47.000 073 21269.33 447.57 43081.00 48047.46 2021-03-14 08:17:48.000 073 21269.32 447.59 43080.99 48047.37 2021-03-14 08:17:49.000 073 21269.31 447.62 43081.00 48047.58 2021-03-14 08:17:50.000 073 21269.34 447.62 43080.99 48047.47 2021-03-14 08:17:51.000 073 21269.32 447.65 43080.98 48047.50 2021-03-14 08:17:52.000 073 21269.33 447.69 43080.97 48047.38 2021-03-14 08:17:53.000 073 21269.34 447.73 43080.97 48047.47 2021-03-14 08:17:54.000 073 21269.35 447.77 43080.95 48047.55 2021-03-14 08:17:55.000 073 21269.37 447.81 43080.96 48047.52 2021-03-14 08:17:56.000 073 21269.38 447.83 43080.96 48047.44 2021-03-14 08:17:57.000 073 21269.39 447.87 43080.95 48047.54 2021-03-14 08:17:58.000 073 21269.40 447.92 43080.93 48047.53 2021-03-14 08:17:59.000 073 21269.41 447.95 43080.90 48047.49 2021-03-14 08:18:00.000 073 21269.43 447.97 43080.91 48047.47 2021-03-14 08:18:01.000 073 21269.43 448.05 43080.89 48047.48 2021-03-14 08:18:02.000 073 21269.41 448.08 43080.85 48047.37 2021-03-14 08:18:03.000 073 21269.40 448.12 43080.81 48047.36 2021-03-14 08:18:04.000 073 21269.39 448.15 43080.79 48047.38 2021-03-14 08:18:05.000 073 21269.40 448.16 43080.75 48047.31 2021-03-14 08:18:06.000 073 21269.39 448.13 43080.76 48047.33 2021-03-14 08:18:07.000 073 21269.36 448.16 43080.75 48047.19 2021-03-14 08:18:08.000 073 21269.34 448.18 43080.75 48047.18 2021-03-14 08:18:09.000 073 21269.30 448.21 43080.73 48047.14 2021-03-14 08:18:10.000 073 21269.28 448.29 43080.70 48047.17 2021-03-14 08:18:11.000 073 21269.26 448.38 43080.62 48047.10 2021-03-14 08:18:12.000 073 21269.26 448.44 43080.56 48047.21 2021-03-14 08:18:13.000 073 21269.23 448.45 43080.53 48047.00 2021-03-14 08:18:14.000 073 21269.26 448.46 43080.47 48047.05 2021-03-14 08:18:15.000 073 21269.28 448.44 43080.43 48046.89 2021-03-14 08:18:16.000 073 21269.26 448.42 43080.45 48047.05 2021-03-14 08:18:17.000 073 21269.28 448.35 43080.50 48047.08 2021-03-14 08:18:18.000 073 21269.33 448.28 43080.54 48046.87 2021-03-14 08:18:19.000 073 21269.35 448.25 43080.57 48047.13 2021-03-14 08:18:20.000 073 21269.38 448.30 43080.55 48047.04 2021-03-14 08:18:21.000 073 21269.40 448.28 43080.57 48047.15 2021-03-14 08:18:22.000 073 21269.39 448.29 43080.59 48047.12 2021-03-14 08:18:23.000 073 21269.43 448.24 43080.60 48047.15 2021-03-14 08:18:24.000 073 21269.42 448.25 43080.60 48047.25 2021-03-14 08:18:25.000 073 21269.39 448.27 43080.61 48047.20 2021-03-14 08:18:26.000 073 21269.38 448.28 43080.59 48047.08 2021-03-14 08:18:27.000 073 21269.38 448.29 43080.63 48047.19 2021-03-14 08:18:28.000 073 21269.36 448.35 43080.63 48047.22 2021-03-14 08:18:29.000 073 21269.31 448.43 43080.60 48047.14 2021-03-14 08:18:30.000 073 21269.29 448.51 43080.55 48047.08 2021-03-14 08:18:31.000 073 21269.28 448.57 43080.51 48047.09 2021-03-14 08:18:32.000 073 21269.26 448.61 43080.46 48046.98 2021-03-14 08:18:33.000 073 21269.23 448.64 43080.39 48046.97 2021-03-14 08:18:34.000 073 21269.18 448.69 43080.37 48046.93 2021-03-14 08:18:35.000 073 21269.15 448.70 43080.36 48046.92 2021-03-14 08:18:36.000 073 21269.13 448.71 43080.30 48046.85 2021-03-14 08:18:37.000 073 21269.12 448.74 43080.28 48046.80 2021-03-14 08:18:38.000 073 21269.08 448.75 43080.25 48046.75 2021-03-14 08:18:39.000 073 21269.09 448.74 43080.25 48046.72 2021-03-14 08:18:40.000 073 21269.11 448.69 43080.23 48046.73 2021-03-14 08:18:41.000 073 21269.13 448.59 43080.27 48046.73 2021-03-14 08:18:42.000 073 21269.17 448.49 43080.34 48046.78 2021-03-14 08:18:43.000 073 21269.22 448.44 43080.42 48046.92 2021-03-14 08:18:44.000 073 21269.23 448.39 43080.49 48047.01 2021-03-14 08:18:45.000 073 21269.24 448.41 43080.55 48047.02 2021-03-14 08:18:46.000 073 21269.21 448.44 43080.58 48047.04 2021-03-14 08:18:47.000 073 21269.20 448.44 43080.58 48047.07 2021-03-14 08:18:48.000 073 21269.14 448.46 43080.63 48047.12 2021-03-14 08:18:49.000 073 21269.16 448.45 43080.63 48046.89 2021-03-14 08:18:50.000 073 21269.19 448.41 43080.62 48047.08 2021-03-14 08:18:51.000 073 21269.14 448.41 43080.63 48047.16 2021-03-14 08:18:52.000 073 21269.17 448.39 43080.64 48046.93 2021-03-14 08:18:53.000 073 21269.13 448.38 43080.68 48047.09 2021-03-14 08:18:54.000 073 21269.11 448.38 43080.75 48047.18 2021-03-14 08:18:55.000 073 21269.08 448.40 43080.75 48047.16 2021-03-14 08:18:56.000 073 21269.06 448.42 43080.74 48047.14 2021-03-14 08:18:57.000 073 21269.01 448.41 43080.73 48047.14 2021-03-14 08:18:58.000 073 21269.00 448.45 43080.70 48047.15 2021-03-14 08:18:59.000 073 21269.01 448.46 43080.70 48047.15 2021-03-14 08:19:00.000 073 21269.00 448.43 43080.67 48047.07 2021-03-14 08:19:01.000 073 21268.97 448.45 43080.70 48047.05 2021-03-14 08:19:02.000 073 21268.98 448.47 43080.71 48047.08 2021-03-14 08:19:03.000 073 21268.99 448.48 43080.73 48047.09 2021-03-14 08:19:04.000 073 21269.03 448.43 43080.70 48047.08 2021-03-14 08:19:05.000 073 21269.05 448.38 43080.73 48047.13 2021-03-14 08:19:06.000 073 21269.09 448.32 43080.78 48047.13 2021-03-14 08:19:07.000 073 21269.12 448.30 43080.79 48047.19 2021-03-14 08:19:08.000 073 21269.11 448.31 43080.80 48047.28 2021-03-14 08:19:09.000 073 21269.06 448.36 43080.82 48047.29 2021-03-14 08:19:10.000 073 21269.01 448.45 43080.78 48047.24 2021-03-14 08:19:11.000 073 21268.99 448.48 43080.75 48047.21 2021-03-14 08:19:12.000 073 21268.95 448.50 43080.76 48047.13 2021-03-14 08:19:13.000 073 21268.91 448.56 43080.74 48047.13 2021-03-14 08:19:14.000 073 21268.92 448.58 43080.71 48047.01 2021-03-14 08:19:15.000 073 21268.89 448.61 43080.71 48047.08 2021-03-14 08:19:16.000 073 21268.86 448.64 43080.68 48047.06 2021-03-14 08:19:17.000 073 21268.86 448.67 43080.67 48047.02 2021-03-14 08:19:18.000 073 21268.89 448.70 43080.68 48046.88 2021-03-14 08:19:19.000 073 21268.85 448.70 43080.70 48047.06 2021-03-14 08:19:20.000 073 21268.83 448.69 43080.71 48047.00 2021-03-14 08:19:21.000 073 21268.85 448.69 43080.69 48047.05 2021-03-14 08:19:22.000 073 21268.85 448.71 43080.69 48047.05 2021-03-14 08:19:23.000 073 21268.81 448.73 43080.71 48047.00 2021-03-14 08:19:24.000 073 21268.81 448.74 43080.71 48047.02 2021-03-14 08:19:25.000 073 21268.78 448.74 43080.68 48047.00 2021-03-14 08:19:26.000 073 21268.75 448.79 43080.66 48047.02 2021-03-14 08:19:27.000 073 21268.75 448.82 43080.65 48047.00 2021-03-14 08:19:28.000 073 21268.78 448.83 43080.65 48046.84 2021-03-14 08:19:29.000 073 21268.74 448.86 43080.63 48046.94 2021-03-14 08:19:30.000 073 21268.75 448.91 43080.64 48046.97 2021-03-14 08:19:31.000 073 21268.79 448.96 43080.63 48046.90 2021-03-14 08:19:32.000 073 21268.80 449.01 43080.63 48046.93 2021-03-14 08:19:33.000 073 21268.79 449.04 43080.63 48046.95 2021-03-14 08:19:34.000 073 21268.80 449.06 43080.64 48046.94 2021-03-14 08:19:35.000 073 21268.86 449.10 43080.62 48046.91 2021-03-14 08:19:36.000 073 21268.88 449.14 43080.59 48046.98 2021-03-14 08:19:37.000 073 21268.89 449.15 43080.58 48046.96 2021-03-14 08:19:38.000 073 21268.91 449.11 43080.61 48047.00 2021-03-14 08:19:39.000 073 21268.90 449.09 43080.59 48046.99 2021-03-14 08:19:40.000 073 21268.94 449.07 43080.57 48046.97 2021-03-14 08:19:41.000 073 21268.94 449.06 43080.60 48047.00 2021-03-14 08:19:42.000 073 21268.95 449.06 43080.57 48046.97 2021-03-14 08:19:43.000 073 21268.93 449.05 43080.58 48046.99 2021-03-14 08:19:44.000 073 21268.93 449.03 43080.57 48046.92 2021-03-14 08:19:45.000 073 21268.95 449.01 43080.56 48046.89 2021-03-14 08:19:46.000 073 21268.94 448.98 43080.53 48046.99 2021-03-14 08:19:47.000 073 21268.94 448.98 43080.54 48046.90 2021-03-14 08:19:48.000 073 21268.97 448.95 43080.52 48046.93 2021-03-14 08:19:49.000 073 21268.96 448.94 43080.53 48046.94 2021-03-14 08:19:50.000 073 21269.01 448.92 43080.53 48047.02 2021-03-14 08:19:51.000 073 21269.07 448.91 43080.52 48047.00 2021-03-14 08:19:52.000 073 21269.09 448.91 43080.50 48046.99 2021-03-14 08:19:53.000 073 21269.08 448.90 43080.52 48047.05 2021-03-14 08:19:54.000 073 21269.11 448.92 43080.54 48047.01 2021-03-14 08:19:55.000 073 21269.13 448.93 43080.51 48047.03 2021-03-14 08:19:56.000 073 21269.13 448.94 43080.53 48046.97 2021-03-14 08:19:57.000 073 21269.15 448.96 43080.53 48046.96 2021-03-14 08:19:58.000 073 21269.14 449.00 43080.49 48047.01 2021-03-14 08:19:59.000 073 21269.12 449.02 43080.48 48047.00 2021-03-14 08:20:00.000 073 21269.12 449.02 43080.50 48047.01 2021-03-14 08:20:01.000 073 21269.11 449.02 43080.53 48046.87 2021-03-14 08:20:02.000 073 21269.11 449.02 43080.54 48047.09 2021-03-14 08:20:03.000 073 21269.12 449.02 43080.52 48046.85 2021-03-14 08:20:04.000 073 21269.10 449.00 43080.54 48047.05 2021-03-14 08:20:05.000 073 21269.11 448.98 43080.53 48046.93 2021-03-14 08:20:06.000 073 21269.12 448.97 43080.55 48046.95 2021-03-14 08:20:07.000 073 21269.11 448.95 43080.53 48046.96 2021-03-14 08:20:08.000 073 21269.13 448.92 43080.53 48047.01 2021-03-14 08:20:09.000 073 21269.12 448.91 43080.52 48046.94 2021-03-14 08:20:10.000 073 21269.13 448.87 43080.57 48047.04 2021-03-14 08:20:11.000 073 21269.18 448.87 43080.52 48047.00 2021-03-14 08:20:12.000 073 21269.22 448.89 43080.51 48047.09 2021-03-14 08:20:13.000 073 21269.26 448.88 43080.50 48047.05 2021-03-14 08:20:14.000 073 21269.23 448.92 43080.49 48047.07 2021-03-14 08:20:15.000 073 21269.25 448.90 43080.53 48047.09 2021-03-14 08:20:16.000 073 21269.20 448.88 43080.55 48047.02 2021-03-14 08:20:17.000 073 21269.14 448.91 43080.52 48047.09 2021-03-14 08:20:18.000 073 21269.14 448.91 43080.53 48047.04 2021-03-14 08:20:19.000 073 21269.09 448.96 43080.54 48047.01 2021-03-14 08:20:20.000 073 21269.09 448.94 43080.58 48047.01 2021-03-14 08:20:21.000 073 21269.05 448.94 43080.60 48047.03 2021-03-14 08:20:22.000 073 21269.05 448.96 43080.59 48047.05 2021-03-14 08:20:23.000 073 21269.03 448.95 43080.60 48047.07 2021-03-14 08:20:24.000 073 21268.98 448.96 43080.60 48047.08 2021-03-14 08:20:25.000 073 21268.98 448.97 43080.63 48047.03 2021-03-14 08:20:26.000 073 21268.96 448.99 43080.65 48047.06 2021-03-14 08:20:27.000 073 21268.95 449.01 43080.64 48047.08 2021-03-14 08:20:28.000 073 21268.95 449.03 43080.65 48046.98 2021-03-14 08:20:29.000 073 21269.00 449.07 43080.66 48047.06 2021-03-14 08:20:30.000 073 21268.97 449.12 43080.63 48047.03 2021-03-14 08:20:31.000 073 21268.99 449.14 43080.63 48047.04 2021-03-14 08:20:32.000 073 21268.93 449.30 43080.61 48047.00 2021-03-14 08:20:33.000 073 21268.87 449.45 43080.52 48046.97 2021-03-14 08:20:34.000 073 21268.86 449.52 43080.44 48046.90 2021-03-14 08:20:35.000 073 21268.87 449.55 43080.37 48046.83 2021-03-14 08:20:36.000 073 21268.88 449.56 43080.35 48046.79 2021-03-14 08:20:37.000 073 21268.90 449.55 43080.30 48046.72 2021-03-14 08:20:38.000 073 21268.91 449.54 43080.32 48046.76 2021-03-14 08:20:39.000 073 21268.93 449.51 43080.30 48046.68 2021-03-14 08:20:40.000 073 21268.92 449.47 43080.28 48046.67 2021-03-14 08:20:41.000 073 21268.88 449.44 43080.29 48046.68 2021-03-14 08:20:42.000 073 21268.89 449.39 43080.32 48046.70 2021-03-14 08:20:43.000 073 21268.88 449.36 43080.34 48046.80 2021-03-14 08:20:44.000 073 21268.90 449.31 43080.36 48046.76 2021-03-14 08:20:45.000 073 21268.90 449.29 43080.38 48046.70 2021-03-14 08:20:46.000 073 21268.88 449.26 43080.39 48046.76 2021-03-14 08:20:47.000 073 21268.91 449.24 43080.40 48046.77 2021-03-14 08:20:48.000 073 21268.93 449.22 43080.39 48046.74 2021-03-14 08:20:49.000 073 21268.98 449.18 43080.42 48046.82 2021-03-14 08:20:50.000 073 21269.00 449.16 43080.44 48046.81 2021-03-14 08:20:51.000 073 21269.04 449.14 43080.43 48046.86 2021-03-14 08:20:52.000 073 21269.05 449.14 43080.45 48046.85 2021-03-14 08:20:53.000 073 21269.05 449.17 43080.43 48046.88 2021-03-14 08:20:54.000 073 21269.10 449.17 43080.44 48046.90 2021-03-14 08:20:55.000 073 21269.13 449.10 43080.45 48046.88 2021-03-14 08:20:56.000 073 21269.16 449.05 43080.49 48046.98 2021-03-14 08:20:57.000 073 21269.17 449.02 43080.51 48046.93 2021-03-14 08:20:58.000 073 21269.18 449.01 43080.55 48047.02 2021-03-14 08:20:59.000 073 21269.19 449.01 43080.60 48047.08 2021-03-14 08:21:00.000 073 21269.17 449.04 43080.62 48047.05 2021-03-14 08:21:01.000 073 21269.10 449.04 43080.60 48047.10 2021-03-14 08:21:02.000 073 21269.08 448.99 43080.65 48047.08 2021-03-14 08:21:03.000 073 21269.11 448.94 43080.72 48047.17 2021-03-14 08:21:04.000 073 21269.12 448.89 43080.74 48047.13 2021-03-14 08:21:05.000 073 21269.13 448.91 43080.77 48047.19 2021-03-14 08:21:06.000 073 21269.07 449.02 43080.74 48047.22 2021-03-14 08:21:07.000 073 21269.05 449.10 43080.68 48047.13 2021-03-14 08:21:08.000 073 21269.06 449.13 43080.65 48047.15 2021-03-14 08:21:09.000 073 21269.05 449.16 43080.59 48047.03 2021-03-14 08:21:10.000 073 21269.05 449.14 43080.56 48047.03 2021-03-14 08:21:11.000 073 21269.05 449.15 43080.56 48046.99 2021-03-14 08:21:12.000 073 21269.06 449.18 43080.56 48046.98 2021-03-14 08:21:13.000 073 21269.08 449.17 43080.48 48047.01 2021-03-14 08:21:14.000 073 21269.07 449.21 43080.45 48046.93 2021-03-14 08:21:15.000 073 21269.07 449.27 43080.47 48046.98 2021-03-14 08:21:16.000 073 21269.11 449.31 43080.45 48046.94 2021-03-14 08:21:17.000 073 21269.13 449.27 43080.42 48046.92 2021-03-14 08:21:18.000 073 21269.11 449.28 43080.43 48046.91 2021-03-14 08:21:19.000 073 21269.13 449.29 43080.43 48046.98 2021-03-14 08:21:20.000 073 21269.15 449.26 43080.44 48046.91 2021-03-14 08:21:21.000 073 21269.15 449.22 43080.45 48046.89 2021-03-14 08:21:22.000 073 21269.14 449.16 43080.49 48046.90 2021-03-14 08:21:23.000 073 21269.14 449.11 43080.52 48046.99 2021-03-14 08:21:24.000 073 21269.11 449.08 43080.57 48046.98 2021-03-14 08:21:25.000 073 21269.10 449.09 43080.63 48047.09 2021-03-14 08:21:26.000 073 21269.07 449.17 43080.60 48047.06 2021-03-14 08:21:27.000 073 21269.01 449.21 43080.55 48047.03 2021-03-14 08:21:28.000 073 21268.96 449.24 43080.48 48046.98 2021-03-14 08:21:29.000 073 21268.96 449.20 43080.46 48046.87 2021-03-14 08:21:30.000 073 21268.98 449.14 43080.47 48046.92 2021-03-14 08:21:31.000 073 21269.00 449.07 43080.49 48046.88 2021-03-14 08:21:32.000 073 21269.01 449.03 43080.52 48046.89 2021-03-14 08:21:33.000 073 21269.04 448.99 43080.52 48046.94 2021-03-14 08:21:34.000 073 21269.05 448.94 43080.53 48046.90 2021-03-14 08:21:35.000 073 21269.08 448.92 43080.52 48047.01 2021-03-14 08:21:36.000 073 21269.12 448.88 43080.56 48047.02 2021-03-14 08:21:37.000 073 21269.13 448.86 43080.56 48046.98 2021-03-14 08:21:38.000 073 21269.16 448.87 43080.62 48047.14 2021-03-14 08:21:39.000 073 21269.16 448.86 43080.64 48047.08 2021-03-14 08:21:40.000 073 21269.08 448.90 43080.63 48047.13 2021-03-14 08:21:41.000 073 21269.09 448.94 43080.65 48047.06 2021-03-14 08:21:42.000 073 21269.09 448.98 43080.66 48047.08 2021-03-14 08:21:43.000 073 21269.08 449.00 43080.62 48047.02 2021-03-14 08:21:44.000 073 21269.06 448.99 43080.60 48047.06 2021-03-14 08:21:45.000 073 21269.05 449.00 43080.63 48047.09 2021-03-14 08:21:46.000 073 21269.03 449.01 43080.62 48047.02 2021-03-14 08:21:47.000 073 21269.03 449.03 43080.59 48047.02 2021-03-14 08:21:48.000 073 21269.03 449.04 43080.61 48047.00 2021-03-14 08:21:49.000 073 21269.01 449.06 43080.64 48046.99 2021-03-14 08:21:50.000 073 21269.00 449.10 43080.59 48046.99 2021-03-14 08:21:51.000 073 21269.01 449.11 43080.60 48046.99 2021-03-14 08:21:52.000 073 21268.99 449.11 43080.60 48047.02 2021-03-14 08:21:53.000 073 21268.96 449.13 43080.53 48046.94 2021-03-14 08:21:54.000 073 21268.92 449.14 43080.54 48046.97 2021-03-14 08:21:55.000 073 21268.93 449.14 43080.56 48047.00 2021-03-14 08:21:56.000 073 21268.94 449.15 43080.55 48047.01 2021-03-14 08:21:57.000 073 21268.91 449.16 43080.53 48046.96 2021-03-14 08:21:58.000 073 21268.92 449.17 43080.49 48046.94 2021-03-14 08:21:59.000 073 21268.93 449.16 43080.54 48046.92 2021-03-14 08:22:00.000 073 21268.93 449.18 43080.57 48046.89 2021-03-14 08:22:01.000 073 21268.91 449.17 43080.51 48046.92 2021-03-14 08:22:02.000 073 21268.87 449.16 43080.51 48046.93 2021-03-14 08:22:03.000 073 21268.85 449.13 43080.53 48046.90 2021-03-14 08:22:04.000 073 21268.84 449.13 43080.55 48046.95 2021-03-14 08:22:05.000 073 21268.78 449.10 43080.56 48046.88 2021-03-14 08:22:06.000 073 21268.74 449.08 43080.58 48046.96 2021-03-14 08:22:07.000 073 21268.73 449.05 43080.57 48046.91 2021-03-14 08:22:08.000 073 21268.75 449.02 43080.58 48046.90 2021-03-14 08:22:09.000 073 21268.72 449.02 43080.60 48046.92 2021-03-14 08:22:10.000 073 21268.71 449.02 43080.60 48046.86 2021-03-14 08:22:11.000 073 21268.73 449.03 43080.58 48046.92 2021-03-14 08:22:12.000 073 21268.74 449.03 43080.55 48046.92 2021-03-14 08:22:13.000 073 21268.77 449.05 43080.57 48046.88 2021-03-14 08:22:14.000 073 21268.78 449.06 43080.59 48046.93 2021-03-14 08:22:15.000 073 21268.80 449.07 43080.57 48046.90 2021-03-14 08:22:16.000 073 21268.84 449.09 43080.57 48046.98 2021-03-14 08:22:17.000 073 21268.90 449.05 43080.60 48046.91 2021-03-14 08:22:18.000 073 21268.94 449.04 43080.60 48046.99 2021-03-14 08:22:19.000 073 21269.00 449.05 43080.62 48047.00 2021-03-14 08:22:20.000 073 21269.01 449.05 43080.60 48047.05 2021-03-14 08:22:21.000 073 21269.02 449.09 43080.59 48047.06 2021-03-14 08:22:22.000 073 21269.01 449.12 43080.61 48047.00 2021-03-14 08:22:23.000 073 21268.99 449.15 43080.61 48047.06 2021-03-14 08:22:24.000 073 21268.98 449.20 43080.61 48047.02 2021-03-14 08:22:25.000 073 21268.96 449.23 43080.61 48047.02 2021-03-14 08:22:26.000 073 21268.94 449.27 43080.59 48047.04 2021-03-14 08:22:27.000 073 21268.91 449.30 43080.55 48046.95 2021-03-14 08:22:28.000 073 21268.88 449.29 43080.56 48047.00 2021-03-14 08:22:29.000 073 21268.88 449.30 43080.62 48046.93 2021-03-14 08:22:30.000 073 21268.85 449.33 43080.62 48046.95 2021-03-14 08:22:31.000 073 21268.83 449.38 43080.62 48047.03 2021-03-14 08:22:32.000 073 21268.83 449.38 43080.62 48047.00 2021-03-14 08:22:33.000 073 21268.82 449.41 43080.63 48047.00 2021-03-14 08:22:34.000 073 21268.78 449.41 43080.64 48046.95 2021-03-14 08:22:35.000 073 21268.75 449.42 43080.64 48047.01 2021-03-14 08:22:36.000 073 21268.76 449.41 43080.65 48046.99 2021-03-14 08:22:37.000 073 21268.78 449.45 43080.68 48046.99 2021-03-14 08:22:38.000 073 21268.80 449.45 43080.70 48047.04 2021-03-14 08:22:39.000 073 21268.80 449.43 43080.73 48047.05 2021-03-14 08:22:40.000 073 21268.78 449.41 43080.79 48047.03 2021-03-14 08:22:41.000 073 21268.82 449.39 43080.78 48047.01 2021-03-14 08:22:42.000 073 21268.84 449.39 43080.78 48047.05 2021-03-14 08:22:43.000 073 21268.86 449.38 43080.79 48047.11 2021-03-14 08:22:44.000 073 21268.91 449.37 43080.83 48047.13 2021-03-14 08:22:45.000 073 21268.90 449.40 43080.83 48047.16 2021-03-14 08:22:46.000 073 21268.93 449.43 43080.87 48047.19 2021-03-14 08:22:47.000 073 21268.93 449.41 43080.87 48047.18 2021-03-14 08:22:48.000 073 21268.96 449.40 43080.88 48047.18 2021-03-14 08:22:49.000 073 21269.01 449.44 43080.91 48047.22 2021-03-14 08:22:50.000 073 21269.03 449.45 43080.87 48047.27 2021-03-14 08:22:51.000 073 21269.03 449.50 43080.86 48047.22 2021-03-14 08:22:52.000 073 21269.03 449.51 43080.83 48047.25 2021-03-14 08:22:53.000 073 21269.03 449.51 43080.82 48047.32 2021-03-14 08:22:54.000 073 21269.01 449.52 43080.80 48047.29 2021-03-14 08:22:55.000 073 21269.00 449.52 43080.82 48047.26 2021-03-14 08:22:56.000 073 21269.00 449.54 43080.82 48047.24 2021-03-14 08:22:57.000 073 21268.94 449.58 43080.81 48047.28 2021-03-14 08:22:58.000 073 21268.89 449.59 43080.82 48047.20 2021-03-14 08:22:59.000 073 21268.88 449.62 43080.80 48047.20 2021-03-14 08:23:00.000 073 21268.89 449.64 43080.80 48047.14 2021-03-14 08:23:01.000 073 21268.87 449.67 43080.79 48047.15 2021-03-14 08:23:02.000 073 21268.86 449.71 43080.74 48047.08 2021-03-14 08:23:03.000 073 21268.86 449.73 43080.73 48047.05 2021-03-14 08:23:04.000 073 21268.85 449.73 43080.72 48047.09 2021-03-14 08:23:05.000 073 21268.85 449.76 43080.71 48047.05 2021-03-14 08:23:06.000 073 21268.85 449.76 43080.69 48047.12 2021-03-14 08:23:07.000 073 21268.85 449.77 43080.69 48047.04 2021-03-14 08:23:08.000 073 21268.86 449.77 43080.70 48047.10 2021-03-14 08:23:09.000 073 21268.84 449.79 43080.67 48047.06 2021-03-14 08:23:10.000 073 21268.86 449.79 43080.68 48047.00 2021-03-14 08:23:11.000 073 21268.87 449.79 43080.66 48047.05 2021-03-14 08:23:12.000 073 21268.88 449.77 43080.64 48047.02 2021-03-14 08:23:13.000 073 21268.93 449.75 43080.64 48047.02 2021-03-14 08:23:14.000 073 21268.96 449.72 43080.64 48047.10 2021-03-14 08:23:15.000 073 21268.94 449.74 43080.67 48047.04 2021-03-14 08:23:16.000 073 21268.94 449.72 43080.72 48047.09 2021-03-14 08:23:17.000 073 21268.93 449.69 43080.73 48047.10 2021-03-14 08:23:18.000 073 21268.91 449.67 43080.76 48047.14 2021-03-14 08:23:19.000 073 21268.91 449.66 43080.78 48047.07 2021-03-14 08:23:20.000 073 21268.87 449.64 43080.75 48047.10 2021-03-14 08:23:21.000 073 21268.86 449.67 43080.74 48047.15 2021-03-14 08:23:22.000 073 21268.81 449.70 43080.74 48047.07 2021-03-14 08:23:23.000 073 21268.84 449.72 43080.71 48047.07 2021-03-14 08:23:24.000 073 21268.83 449.71 43080.70 48046.98 2021-03-14 08:23:25.000 073 21268.84 449.72 43080.67 48047.00 2021-03-14 08:23:26.000 073 21268.88 449.71 43080.66 48046.98 2021-03-14 08:23:27.000 073 21268.90 449.68 43080.63 48046.96 2021-03-14 08:23:28.000 073 21268.95 449.65 43080.64 48047.05 2021-03-14 08:23:29.000 073 21268.99 449.63 43080.60 48047.02 2021-03-14 08:23:30.000 073 21269.02 449.62 43080.61 48046.99 2021-03-14 08:23:31.000 073 21269.02 449.58 43080.58 48046.97 2021-03-14 08:23:32.000 073 21269.04 449.54 43080.59 48047.04 2021-03-14 08:23:33.000 073 21269.00 449.50 43080.60 48047.04 2021-03-14 08:23:34.000 073 21269.02 449.49 43080.60 48047.12 2021-03-14 08:23:35.000 073 21269.02 449.48 43080.62 48047.09 2021-03-14 08:23:36.000 073 21268.98 449.56 43080.61 48047.07 2021-03-14 08:23:37.000 073 21268.92 449.65 43080.56 48047.02 2021-03-14 08:23:38.000 073 21268.89 449.67 43080.49 48046.92 2021-03-14 08:23:39.000 073 21268.87 449.72 43080.41 48046.84 2021-03-14 08:23:40.000 073 21268.82 449.72 43080.35 48046.81 2021-03-14 08:23:41.000 073 21268.81 449.71 43080.30 48046.72 2021-03-14 08:23:42.000 073 21268.79 449.72 43080.31 48046.72 2021-03-14 08:23:43.000 073 21268.81 449.68 43080.31 48046.65 2021-03-14 08:23:44.000 073 21268.81 449.65 43080.32 48046.62 2021-03-14 08:23:45.000 073 21268.82 449.66 43080.29 48046.63 2021-03-14 08:23:46.000 073 21268.82 449.66 43080.25 48046.60 2021-03-14 08:23:47.000 073 21268.83 449.64 43080.26 48046.60 2021-03-14 08:23:48.000 073 21268.82 449.60 43080.27 48046.66 2021-03-14 08:23:49.000 073 21268.88 449.48 43080.30 48046.65 2021-03-14 08:23:50.000 073 21268.93 449.40 43080.34 48046.72 2021-03-14 08:23:51.000 073 21268.97 449.31 43080.43 48046.74 2021-03-14 08:23:52.000 073 21269.02 449.28 43080.48 48046.85 2021-03-14 08:23:53.000 073 21269.06 449.25 43080.55 48046.93 2021-03-14 08:23:54.000 073 21269.08 449.26 43080.59 48046.96 2021-03-14 08:23:55.000 073 21269.14 449.29 43080.63 48047.03 2021-03-14 08:23:56.000 073 21269.12 449.31 43080.65 48047.02 2021-03-14 08:23:57.000 073 21269.16 449.32 43080.63 48047.10 2021-03-14 08:23:58.000 073 21269.16 449.34 43080.66 48047.12 2021-03-14 08:23:59.000 073 21269.16 449.33 43080.65 48047.08 2021-03-14 08:24:00.000 073 21269.21 449.31 43080.66 48047.08 2021-03-14 08:24:01.000 073 21269.21 449.34 43080.67 48047.11 2021-03-14 08:24:02.000 073 21269.22 449.35 43080.67 48047.13 2021-03-14 08:24:03.000 073 21269.21 449.34 43080.66 48047.21 2021-03-14 08:24:04.000 073 21269.22 449.35 43080.70 48047.19 2021-03-14 08:24:05.000 073 21269.22 449.35 43080.71 48047.19 2021-03-14 08:24:06.000 073 21269.19 449.37 43080.68 48047.20 2021-03-14 08:24:07.000 073 21269.16 449.42 43080.64 48047.22 2021-03-14 08:24:08.000 073 21269.12 449.46 43080.65 48047.13 2021-03-14 08:24:09.000 073 21269.07 449.56 43080.62 48047.15 2021-03-14 08:24:10.000 073 21269.02 449.70 43080.55 48047.00 2021-03-14 08:24:11.000 073 21268.96 449.80 43080.48 48046.97 2021-03-14 08:24:12.000 073 21268.93 449.78 43080.43 48046.88 2021-03-14 08:24:13.000 073 21268.95 449.70 43080.38 48046.78 2021-03-14 08:24:14.000 073 21268.96 449.63 43080.38 48046.85 2021-03-14 08:24:15.000 073 21268.96 449.61 43080.46 48046.80 2021-03-14 08:24:16.000 073 21268.95 449.59 43080.49 48046.89 2021-03-14 08:24:17.000 073 21268.91 449.62 43080.48 48046.90 2021-03-14 08:24:18.000 073 21268.88 449.69 43080.47 48046.92 2021-03-14 08:24:19.000 073 21268.87 449.73 43080.45 48046.89 2021-03-14 08:24:20.000 073 21268.89 449.70 43080.44 48046.79 2021-03-14 08:24:21.000 073 21268.87 449.67 43080.45 48046.79 2021-03-14 08:24:22.000 073 21268.90 449.64 43080.45 48046.80 2021-03-14 08:24:23.000 073 21268.93 449.64 43080.43 48046.86 2021-03-14 08:24:24.000 073 21268.94 449.60 43080.46 48046.87 2021-03-14 08:24:25.000 073 21268.98 449.60 43080.46 48046.84 2021-03-14 08:24:26.000 073 21268.99 449.58 43080.43 48046.89 2021-03-14 08:24:27.000 073 21269.00 449.62 43080.44 48046.89 2021-03-14 08:24:28.000 073 21269.01 449.67 43080.46 48046.92 2021-03-14 08:24:29.000 073 21269.03 449.69 43080.46 48046.89 2021-03-14 08:24:30.000 073 21269.03 449.70 43080.47 48046.82 2021-03-14 08:24:31.000 073 21269.06 449.70 43080.47 48046.90 2021-03-14 08:24:32.000 073 21269.05 449.72 43080.44 48046.89 2021-03-14 08:24:33.000 073 21269.04 449.74 43080.42 48046.86 2021-03-14 08:24:34.000 073 21269.04 449.73 43080.45 48046.83 2021-03-14 08:24:35.000 073 21269.03 449.71 43080.43 48046.84 2021-03-14 08:24:36.000 073 21269.06 449.68 43080.47 48046.91 2021-03-14 08:24:37.000 073 21269.07 449.66 43080.50 48046.89 2021-03-14 08:24:38.000 073 21269.04 449.65 43080.51 48046.94 2021-03-14 08:24:39.000 073 21269.01 449.64 43080.53 48046.89 2021-03-14 08:24:40.000 073 21268.96 449.65 43080.51 48046.97 2021-03-14 08:24:41.000 073 21268.93 449.65 43080.53 48046.95 2021-03-14 08:24:42.000 073 21268.91 449.70 43080.53 48046.91 2021-03-14 08:24:43.000 073 21268.89 449.74 43080.52 48046.90 2021-03-14 08:24:44.000 073 21268.86 449.76 43080.51 48046.88 2021-03-14 08:24:45.000 073 21268.84 449.80 43080.56 48046.86 2021-03-14 08:24:46.000 073 21268.85 449.83 43080.53 48046.83 2021-03-14 08:24:47.000 073 21268.82 449.86 43080.51 48046.83 2021-03-14 08:24:48.000 073 21268.80 449.88 43080.50 48046.85 2021-03-14 08:24:49.000 073 21268.80 449.89 43080.49 48046.83 2021-03-14 08:24:50.000 073 21268.78 449.88 43080.47 48046.84 2021-03-14 08:24:51.000 073 21268.77 449.89 43080.48 48046.82 2021-03-14 08:24:52.000 073 21268.74 449.94 43080.49 48046.81 2021-03-14 08:24:53.000 073 21268.72 449.92 43080.48 48046.77 2021-03-14 08:24:54.000 073 21268.67 449.93 43080.47 48046.78 2021-03-14 08:24:55.000 073 21268.63 449.92 43080.49 48046.74 2021-03-14 08:24:56.000 073 21268.62 449.90 43080.48 48046.67 2021-03-14 08:24:57.000 073 21268.59 449.89 43080.46 48046.72 2021-03-14 08:24:58.000 073 21268.57 449.91 43080.45 48046.64 2021-03-14 08:24:59.000 073 21268.53 449.94 43080.46 48046.64 2021-03-14 08:25:00.000 073 21268.53 449.96 43080.48 48046.66 2021-03-14 08:25:01.000 073 21268.54 449.96 43080.51 48046.63 2021-03-14 08:25:02.000 073 21268.55 450.01 43080.50 48046.65 2021-03-14 08:25:03.000 073 21268.50 450.03 43080.49 48046.65 2021-03-14 08:25:04.000 073 21268.48 450.02 43080.48 48046.64 2021-03-14 08:25:05.000 073 21268.48 450.07 43080.48 48046.70 2021-03-14 08:25:06.000 073 21268.48 450.10 43080.51 48046.70 2021-03-14 08:25:07.000 073 21268.45 450.14 43080.50 48046.66 2021-03-14 08:25:08.000 073 21268.41 450.17 43080.48 48046.67 2021-03-14 08:25:09.000 073 21268.39 450.18 43080.48 48046.60 2021-03-14 08:25:10.000 073 21268.35 450.16 43080.52 48046.65 2021-03-14 08:25:11.000 073 21268.33 450.18 43080.55 48046.61 2021-03-14 08:25:12.000 073 21268.33 450.18 43080.55 48046.60 2021-03-14 08:25:13.000 073 21268.28 450.19 43080.55 48046.63 2021-03-14 08:25:14.000 073 21268.30 450.18 43080.54 48046.64 2021-03-14 08:25:15.000 073 21268.30 450.19 43080.54 48046.64 2021-03-14 08:25:16.000 073 21268.32 450.17 43080.56 48046.65 2021-03-14 08:25:17.000 073 21268.31 450.18 43080.54 48046.64 2021-03-14 08:25:18.000 073 21268.33 450.19 43080.56 48046.68 2021-03-14 08:25:19.000 073 21268.33 450.19 43080.58 48046.64 2021-03-14 08:25:20.000 073 21268.32 450.21 43080.61 48046.68 2021-03-14 08:25:21.000 073 21268.33 450.21 43080.60 48046.65 2021-03-14 08:25:22.000 073 21268.32 450.24 43080.58 48046.64 2021-03-14 08:25:23.000 073 21268.32 450.26 43080.57 48046.68 2021-03-14 08:25:24.000 073 21268.34 450.23 43080.57 48046.67 2021-03-14 08:25:25.000 073 21268.31 450.25 43080.57 48046.69 2021-03-14 08:25:26.000 073 21268.27 450.25 43080.60 48046.68 2021-03-14 08:25:27.000 073 21268.27 450.23 43080.59 48046.69 2021-03-14 08:25:28.000 073 21268.26 450.22 43080.58 48046.67 2021-03-14 08:25:29.000 073 21268.25 450.17 43080.59 48046.62 2021-03-14 08:25:30.000 073 21268.20 450.16 43080.60 48046.64 2021-03-14 08:25:31.000 073 21268.21 450.16 43080.62 48046.60 2021-03-14 08:25:32.000 073 21268.20 450.14 43080.64 48046.64 2021-03-14 08:25:33.000 073 21268.15 450.14 43080.65 48046.66 2021-03-14 08:25:34.000 073 21268.13 450.16 43080.65 48046.68 2021-03-14 08:25:35.000 073 21268.15 450.16 43080.67 48046.68 2021-03-14 08:25:36.000 073 21268.16 450.17 43080.72 48046.73 2021-03-14 08:25:37.000 073 21268.18 450.17 43080.67 48046.67 2021-03-14 08:25:38.000 073 21268.20 450.17 43080.69 48046.68 2021-03-14 08:25:39.000 073 21268.19 450.17 43080.70 48046.76 2021-03-14 08:25:40.000 073 21268.17 450.17 43080.71 48046.71 2021-03-14 08:25:41.000 073 21268.15 450.18 43080.74 48046.74 2021-03-14 08:25:42.000 073 21268.13 450.17 43080.75 48046.73 2021-03-14 08:25:43.000 073 21268.17 450.12 43080.77 48046.81 2021-03-14 08:25:44.000 073 21268.17 450.07 43080.80 48046.76 2021-03-14 08:25:45.000 073 21268.20 450.03 43080.86 48046.85 2021-03-14 08:25:46.000 073 21268.18 450.01 43080.91 48046.83 2021-03-14 08:25:47.000 073 21268.16 450.02 43080.94 48046.90 2021-03-14 08:25:48.000 073 21268.17 450.00 43080.94 48046.90 2021-03-14 08:25:49.000 073 21268.17 449.96 43080.95 48046.87 2021-03-14 08:25:50.000 073 21268.16 449.96 43080.96 48046.99 2021-03-14 08:25:51.000 073 21268.15 449.97 43081.00 48046.91 2021-03-14 08:25:52.000 073 21268.17 449.94 43080.98 48047.05 2021-03-14 08:25:53.000 073 21268.17 449.93 43081.00 48047.01 2021-03-14 08:25:54.000 073 21268.17 449.93 43081.05 48047.00 2021-03-14 08:25:55.000 073 21268.16 449.92 43081.07 48047.09 2021-03-14 08:25:56.000 073 21268.16 449.92 43081.07 48047.07 2021-03-14 08:25:57.000 073 21268.14 449.94 43081.07 48047.02 2021-03-14 08:25:58.000 073 21268.13 449.98 43081.07 48047.04 2021-03-14 08:25:59.000 073 21268.15 449.98 43081.08 48047.04 2021-03-14 08:26:00.000 073 21268.18 450.04 43081.06 48047.05 2021-03-14 08:26:01.000 073 21268.17 450.04 43081.00 48047.00 2021-03-14 08:26:02.000 073 21268.16 450.05 43081.01 48046.97 2021-03-14 08:26:03.000 073 21268.16 450.07 43081.02 48046.96 2021-03-14 08:26:04.000 073 21268.09 450.07 43081.01 48046.97 2021-03-14 08:26:05.000 073 21268.08 450.08 43080.98 48046.93 2021-03-14 08:26:06.000 073 21268.01 450.07 43080.99 48046.89 2021-03-14 08:26:07.000 073 21267.97 450.07 43081.01 48046.95 2021-03-14 08:26:08.000 073 21267.95 450.08 43081.01 48046.87 2021-03-14 08:26:09.000 073 21267.91 450.07 43080.99 48046.89 2021-03-14 08:26:10.000 073 21267.88 450.06 43081.00 48046.88 2021-03-14 08:26:11.000 073 21267.86 450.07 43080.99 48046.81 2021-03-14 08:26:12.000 073 21267.86 450.09 43081.00 48046.92 2021-03-14 08:26:13.000 073 21267.81 450.10 43081.01 48046.85 2021-03-14 08:26:14.000 073 21267.76 450.12 43081.01 48046.82 2021-03-14 08:26:15.000 073 21267.74 450.12 43080.99 48046.76 2021-03-14 08:26:16.000 073 21267.75 450.13 43080.97 48046.78 2021-03-14 08:26:17.000 073 21267.76 450.14 43080.94 48046.79 2021-03-14 08:26:18.000 073 21267.75 450.18 43080.92 48046.73 2021-03-14 08:26:19.000 073 21267.71 450.21 43080.87 48046.76 2021-03-14 08:26:20.000 073 21267.71 450.22 43080.85 48046.70 2021-03-14 08:26:21.000 073 21267.71 450.19 43080.83 48046.69 2021-03-14 08:26:22.000 073 21267.72 450.20 43080.80 48046.68 2021-03-14 08:26:23.000 073 21267.71 450.19 43080.80 48046.62 2021-03-14 08:26:24.000 073 21267.72 450.18 43080.80 48046.68 2021-03-14 08:26:25.000 073 21267.71 450.18 43080.83 48046.60 2021-03-14 08:26:26.000 073 21267.73 450.13 43080.81 48046.65 2021-03-14 08:26:27.000 073 21267.70 450.11 43080.82 48046.63 2021-03-14 08:26:28.000 073 21267.71 450.12 43080.83 48046.63 2021-03-14 08:26:29.000 073 21267.74 450.11 43080.80 48046.59 2021-03-14 08:26:30.000 073 21267.74 450.11 43080.83 48046.62 2021-03-14 08:26:31.000 073 21267.72 450.13 43080.81 48046.64 2021-03-14 08:26:32.000 073 21267.71 450.16 43080.82 48046.66 2021-03-14 08:26:33.000 073 21267.70 450.19 43080.80 48046.63 2021-03-14 08:26:34.000 073 21267.71 450.23 43080.75 48046.59 2021-03-14 08:26:35.000 073 21267.72 450.25 43080.74 48046.62 2021-03-14 08:26:36.000 073 21267.70 450.23 43080.76 48046.57 2021-03-14 08:26:37.000 073 21267.68 450.25 43080.76 48046.60 2021-03-14 08:26:38.000 073 21267.67 450.23 43080.78 48046.53 2021-03-14 08:26:39.000 073 21267.64 450.22 43080.77 48046.56 2021-03-14 08:26:40.000 073 21267.65 450.24 43080.78 48046.54 2021-03-14 08:26:41.000 073 21267.63 450.31 43080.74 48046.56 2021-03-14 08:26:42.000 073 21267.60 450.34 43080.74 48046.57 2021-03-14 08:26:43.000 073 21267.59 450.39 43080.75 48046.50 2021-03-14 08:26:44.000 073 21267.62 450.40 43080.71 48046.53 2021-03-14 08:26:45.000 073 21267.59 450.44 43080.67 48046.52 2021-03-14 08:26:46.000 073 21267.59 450.45 43080.69 48046.47 2021-03-14 08:26:47.000 073 21267.55 450.47 43080.71 48046.48 2021-03-14 08:26:48.000 073 21267.54 450.56 43080.65 48046.43 2021-03-14 08:26:49.000 073 21267.52 450.67 43080.58 48046.41 2021-03-14 08:26:50.000 073 21267.50 450.76 43080.51 48046.34 2021-03-14 08:26:51.000 073 21267.50 450.79 43080.41 48046.21 2021-03-14 08:26:52.000 073 21267.49 450.84 43080.36 48046.19 2021-03-14 08:26:53.000 073 21267.49 450.86 43080.33 48046.14 2021-03-14 08:26:54.000 073 21267.52 450.87 43080.31 48046.12 2021-03-14 08:26:55.000 073 21267.55 450.88 43080.28 48046.09 2021-03-14 08:26:56.000 073 21267.55 450.86 43080.26 48046.10 2021-03-14 08:26:57.000 073 21267.57 450.85 43080.20 48046.10 2021-03-14 08:26:58.000 073 21267.57 450.83 43080.20 48046.06 2021-03-14 08:26:59.000 073 21267.58 450.82 43080.22 48046.09 2021-03-14 08:27:00.000 073 21267.60 450.80 43080.23 48046.04 2021-03-14 08:27:01.000 073 21267.61 450.72 43080.25 48046.03 2021-03-14 08:27:02.000 073 21267.63 450.64 43080.28 48046.14 2021-03-14 08:27:03.000 073 21267.62 450.60 43080.33 48046.18 2021-03-14 08:27:04.000 073 21267.63 450.59 43080.39 48046.18 2021-03-14 08:27:05.000 073 21267.64 450.59 43080.39 48046.23 2021-03-14 08:27:06.000 073 21267.64 450.57 43080.43 48046.21 2021-03-14 08:27:07.000 073 21267.63 450.52 43080.49 48046.28 2021-03-14 08:27:08.000 073 21267.65 450.51 43080.49 48046.30 2021-03-14 08:27:09.000 073 21267.68 450.51 43080.52 48046.29 2021-03-14 08:27:10.000 073 21267.70 450.50 43080.52 48046.35 2021-03-14 08:27:11.000 073 21267.74 450.42 43080.53 48046.36 2021-03-14 08:27:12.000 073 21267.79 450.33 43080.62 48046.39 2021-03-14 08:27:13.000 073 21267.81 450.27 43080.64 48046.48 2021-03-14 08:27:14.000 073 21267.85 450.21 43080.72 48046.51 2021-03-14 08:27:15.000 073 21267.83 450.23 43080.75 48046.59 2021-03-14 08:27:16.000 073 21267.79 450.32 43080.75 48046.62 2021-03-14 08:27:17.000 073 21267.80 450.38 43080.70 48046.57 2021-03-14 08:27:18.000 073 21267.78 450.45 43080.69 48046.62 2021-03-14 08:27:19.000 073 21267.78 450.47 43080.66 48046.51 2021-03-14 08:27:20.000 073 21267.77 450.46 43080.62 48046.46 2021-03-14 08:27:21.000 073 21267.77 450.47 43080.62 48046.45 2021-03-14 08:27:22.000 073 21267.80 450.43 43080.64 48046.47 2021-03-14 08:27:23.000 073 21267.81 450.42 43080.63 48046.51 2021-03-14 08:27:24.000 073 21267.82 450.39 43080.63 48046.49 2021-03-14 08:27:25.000 073 21267.86 450.36 43080.67 48046.54 2021-03-14 08:27:26.000 073 21267.92 450.35 43080.69 48046.60 2021-03-14 08:27:27.000 073 21267.96 450.32 43080.71 48046.60 2021-03-14 08:27:28.000 073 21268.00 450.24 43080.75 48046.66 2021-03-14 08:27:29.000 073 21268.08 450.15 43080.77 48046.70 2021-03-14 08:27:30.000 073 21268.10 450.05 43080.81 48046.71 2021-03-14 08:27:31.000 073 21268.13 449.97 43080.89 48046.78 2021-03-14 08:27:32.000 073 21268.13 449.94 43080.94 48046.86 2021-03-14 08:27:33.000 073 21268.12 449.90 43080.98 48046.95 2021-03-14 08:27:34.000 073 21268.10 449.86 43081.02 48046.95 2021-03-14 08:27:35.000 073 21268.12 449.82 43081.06 48047.05 2021-03-14 08:27:36.000 073 21268.08 449.84 43081.07 48047.00 2021-03-14 08:27:37.000 073 21268.05 449.85 43081.07 48047.06 2021-03-14 08:27:38.000 073 21268.01 449.83 43081.09 48047.05 2021-03-14 08:27:39.000 073 21268.01 449.82 43081.09 48047.06 2021-03-14 08:27:40.000 073 21268.02 449.81 43081.10 48047.08 2021-03-14 08:27:41.000 073 21267.99 449.81 43081.12 48047.02 2021-03-14 08:27:42.000 073 21267.98 449.80 43081.14 48047.06 2021-03-14 08:27:43.000 073 21267.99 449.80 43081.15 48047.03 2021-03-14 08:27:44.000 073 21267.98 449.79 43081.17 48047.03 2021-03-14 08:27:45.000 073 21267.98 449.82 43081.15 48047.08 2021-03-14 08:27:46.000 073 21267.98 449.81 43081.17 48047.05 2021-03-14 08:27:47.000 073 21267.94 449.79 43081.18 48047.09 2021-03-14 08:27:48.000 073 21267.89 449.80 43081.18 48047.09 2021-03-14 08:27:49.000 073 21267.85 449.81 43081.17 48047.08 2021-03-14 08:27:50.000 073 21267.86 449.80 43081.17 48047.05 2021-03-14 08:27:51.000 073 21267.82 449.81 43081.19 48047.05 2021-03-14 08:27:52.000 073 21267.79 449.83 43081.17 48047.03 2021-03-14 08:27:53.000 073 21267.82 449.85 43081.19 48047.03 2021-03-14 08:27:54.000 073 21267.84 449.87 43081.22 48046.98 2021-03-14 08:27:55.000 073 21267.80 449.89 43081.20 48046.97 2021-03-14 08:27:56.000 073 21267.81 449.91 43081.18 48046.97 2021-03-14 08:27:57.000 073 21267.81 449.95 43081.17 48047.01 2021-03-14 08:27:58.000 073 21267.80 449.99 43081.17 48046.97 2021-03-14 08:27:59.000 073 21267.83 450.02 43081.15 48046.99 2021-03-14 08:28:00.000 073 21267.83 450.06 43081.13 48047.01 2021-03-14 08:28:01.000 073 21267.81 450.08 43081.12 48046.95 2021-03-14 08:28:02.000 073 21267.79 450.11 43081.10 48046.93 2021-03-14 08:28:03.000 073 21267.75 450.14 43081.11 48046.93 2021-03-14 08:28:04.000 073 21267.72 450.17 43081.10 48046.92 2021-03-14 08:28:05.000 073 21267.69 450.18 43081.13 48046.92 2021-03-14 08:28:06.000 073 21267.61 450.21 43081.10 48046.91 2021-03-14 08:28:07.000 073 21267.52 450.20 43081.09 48046.90 2021-03-14 08:28:08.000 073 21267.47 450.20 43081.07 48046.80 2021-03-14 08:28:09.000 073 21267.39 450.23 43081.11 48046.80 2021-03-14 08:28:10.000 073 21267.29 450.27 43081.10 48046.73 2021-03-14 08:28:11.000 073 21267.25 450.27 43081.10 48046.71 2021-03-14 08:28:12.000 073 21267.21 450.27 43081.10 48046.71 2021-03-14 08:28:13.000 073 21267.18 450.27 43081.08 48046.64 2021-03-14 08:28:14.000 073 21267.13 450.32 43081.09 48046.67 2021-03-14 08:28:15.000 073 21267.08 450.32 43081.09 48046.61 2021-03-14 08:28:16.000 073 21267.04 450.32 43081.04 48046.62 2021-03-14 08:28:17.000 073 21267.02 450.28 43081.06 48046.59 2021-03-14 08:28:18.000 073 21266.96 450.23 43081.09 48046.56 2021-03-14 08:28:19.000 073 21266.95 450.22 43081.09 48046.54 2021-03-14 08:28:20.000 073 21266.90 450.20 43081.08 48046.51 2021-03-14 08:28:21.000 073 21266.83 450.20 43081.04 48046.47 2021-03-14 08:28:22.000 073 21266.79 450.25 43081.03 48046.47 2021-03-14 08:28:23.000 073 21266.78 450.27 43081.01 48046.42 2021-03-14 08:28:24.000 073 21266.77 450.23 43080.99 48046.40 2021-03-14 08:28:25.000 073 21266.78 450.22 43080.99 48046.40 2021-03-14 08:28:26.000 073 21266.76 450.20 43080.96 48046.36 2021-03-14 08:28:27.000 073 21266.74 450.23 43080.96 48046.35 2021-03-14 08:28:28.000 073 21266.73 450.23 43080.92 48046.35 2021-03-14 08:28:29.000 073 21266.70 450.23 43080.93 48046.34 2021-03-14 08:28:30.000 073 21266.69 450.23 43080.91 48046.30 2021-03-14 08:28:31.000 073 21266.73 450.23 43080.89 48046.30 2021-03-14 08:28:32.000 073 21266.74 450.21 43080.92 48046.30 2021-03-14 08:28:33.000 073 21266.76 450.16 43080.91 48046.23 2021-03-14 08:28:34.000 073 21266.76 450.16 43080.90 48046.27 2021-03-14 08:28:35.000 073 21266.72 450.15 43080.92 48046.31 2021-03-14 08:28:36.000 073 21266.75 450.12 43080.96 48046.24 2021-03-14 08:28:37.000 073 21266.72 450.09 43080.95 48046.35 2021-03-14 08:28:38.000 073 21266.76 450.10 43080.97 48046.33 2021-03-14 08:28:39.000 073 21266.78 450.10 43081.02 48046.36 2021-03-14 08:28:40.000 073 21266.77 450.09 43080.98 48046.37 2021-03-14 08:28:41.000 073 21266.75 450.07 43081.00 48046.34 2021-03-14 08:28:42.000 073 21266.74 450.07 43081.04 48046.32 2021-03-14 08:28:43.000 073 21266.74 450.05 43081.07 48046.35 2021-03-14 08:28:44.000 073 21266.74 450.09 43081.07 48046.36 2021-03-14 08:28:45.000 073 21266.74 450.08 43081.07 48046.43 2021-03-14 08:28:46.000 073 21266.79 450.10 43081.09 48046.43 2021-03-14 08:28:47.000 073 21266.81 450.09 43081.11 48046.48 2021-03-14 08:28:48.000 073 21266.79 450.11 43081.13 48046.48 2021-03-14 08:28:49.000 073 21266.82 450.15 43081.14 48046.52 2021-03-14 08:28:50.000 073 21266.78 450.17 43081.19 48046.54 2021-03-14 08:28:51.000 073 21266.79 450.16 43081.22 48046.50 2021-03-14 08:28:52.000 073 21266.82 450.20 43081.20 48046.53 2021-03-14 08:28:53.000 073 21266.82 450.22 43081.22 48046.57 2021-03-14 08:28:54.000 073 21266.85 450.22 43081.24 48046.55 2021-03-14 08:28:55.000 073 21266.85 450.24 43081.20 48046.63 2021-03-14 08:28:56.000 073 21266.83 450.31 43081.19 48046.61 2021-03-14 08:28:57.000 073 21266.87 450.37 43081.20 48046.56 2021-03-14 08:28:58.000 073 21266.89 450.41 43081.20 48046.57 2021-03-14 08:28:59.000 073 21266.91 450.46 43081.17 48046.57 2021-03-14 08:29:00.000 073 21266.90 450.49 43081.17 48046.58 2021-03-14 08:29:01.000 073 21266.93 450.52 43081.14 48046.59 2021-03-14 08:29:02.000 073 21266.93 450.56 43081.13 48046.60 2021-03-14 08:29:03.000 073 21266.95 450.58 43081.07 48046.60 2021-03-14 08:29:04.000 073 21266.98 450.57 43081.06 48046.51 2021-03-14 08:29:05.000 073 21267.02 450.56 43081.03 48046.53 2021-03-14 08:29:06.000 073 21267.05 450.58 43081.03 48046.51 2021-03-14 08:29:07.000 073 21267.05 450.60 43081.05 48046.49 2021-03-14 08:29:08.000 073 21267.11 450.62 43081.06 48046.52 2021-03-14 08:29:09.000 073 21267.10 450.67 43081.06 48046.51 2021-03-14 08:29:10.000 073 21267.16 450.71 43081.07 48046.59 2021-03-14 08:29:11.000 073 21267.20 450.75 43081.03 48046.55 2021-03-14 08:29:12.000 073 21267.22 450.82 43081.05 48046.60 2021-03-14 08:29:13.000 073 21267.22 450.87 43081.02 48046.63 2021-03-14 08:29:14.000 073 21267.25 450.91 43080.97 48046.57 2021-03-14 08:29:15.000 073 21267.23 450.95 43081.00 48046.58 2021-03-14 08:29:16.000 073 21267.23 450.99 43081.00 48046.56 2021-03-14 08:29:17.000 073 21267.24 451.01 43080.97 48046.56 2021-03-14 08:29:18.000 073 21267.26 451.01 43080.97 48046.59 2021-03-14 08:29:19.000 073 21267.28 451.02 43080.97 48046.58 2021-03-14 08:29:20.000 073 21267.27 451.06 43080.99 48046.60 2021-03-14 08:29:21.000 073 21267.23 451.08 43081.00 48046.61 2021-03-14 08:29:22.000 073 21267.22 451.08 43081.02 48046.60 2021-03-14 08:29:23.000 073 21267.22 451.08 43081.01 48046.64 2021-03-14 08:29:24.000 073 21267.19 451.11 43081.05 48046.58 2021-03-14 08:29:25.000 073 21267.17 451.04 43081.10 48046.64 2021-03-14 08:29:26.000 073 21267.16 450.96 43081.15 48046.60 2021-03-14 08:29:27.000 073 21267.18 450.98 43081.18 48046.67 2021-03-14 08:29:28.000 073 21267.23 451.03 43081.18 48046.70 2021-03-14 08:29:29.000 073 21267.28 451.05 43081.20 48046.74 2021-03-14 08:29:30.000 073 21267.28 451.10 43081.18 48046.79 2021-03-14 08:29:31.000 073 21267.27 451.17 43081.13 48046.78 2021-03-14 08:29:32.000 073 21267.26 451.19 43081.12 48046.72 2021-03-14 08:29:33.000 073 21267.26 451.22 43081.12 48046.77 2021-03-14 08:29:34.000 073 21267.24 451.29 43081.12 48046.71 2021-03-14 08:29:35.000 073 21267.23 451.33 43081.08 48046.71 2021-03-14 08:29:36.000 073 21267.20 451.34 43081.09 48046.63 2021-03-14 08:29:37.000 073 21267.17 451.38 43081.04 48046.61 2021-03-14 08:29:38.000 073 21267.13 451.41 43081.05 48046.57 2021-03-14 08:29:39.000 073 21267.07 451.44 43081.02 48046.56 2021-03-14 08:29:40.000 073 21267.04 451.43 43081.02 48046.56 2021-03-14 08:29:41.000 073 21267.03 451.45 43081.00 48046.51 2021-03-14 08:29:42.000 073 21267.03 451.41 43081.00 48046.46 2021-03-14 08:29:43.000 073 21267.00 451.43 43080.98 48046.47 2021-03-14 08:29:44.000 073 21266.98 451.43 43080.96 48046.46 2021-03-14 08:29:45.000 073 21266.96 451.42 43080.97 48046.45 2021-03-14 08:29:46.000 073 21266.95 451.40 43080.97 48046.45 2021-03-14 08:29:47.000 073 21266.95 451.41 43080.93 48046.42 2021-03-14 08:29:48.000 073 21266.92 451.38 43080.96 48046.46 2021-03-14 08:29:49.000 073 21266.90 451.36 43080.98 48046.43 2021-03-14 08:29:50.000 073 21266.91 451.40 43080.96 48046.43 2021-03-14 08:29:51.000 073 21266.87 451.52 43080.91 48046.43 2021-03-14 08:29:52.000 073 21266.86 451.66 43080.83 48046.38 2021-03-14 08:29:53.000 073 21266.86 451.74 43080.74 48046.33 2021-03-14 08:29:54.000 073 21266.86 451.78 43080.67 48046.23 2021-03-14 08:29:55.000 073 21266.86 451.75 43080.66 48046.22 2021-03-14 08:29:56.000 073 21266.84 451.80 43080.63 48046.18 2021-03-14 08:29:57.000 073 21266.81 451.83 43080.62 48046.09 2021-03-14 08:29:58.000 073 21266.79 451.85 43080.60 48046.08 2021-03-14 08:29:59.000 073 21266.77 451.87 43080.60 48046.04 2021-03-14 08:30:00.000 073 21266.79 451.86 43080.55 48046.02 2021-03-14 08:30:01.000 073 21266.79 451.86 43080.54 48046.01 2021-03-14 08:30:02.000 073 21266.80 451.84 43080.52 48046.04 2021-03-14 08:30:03.000 073 21266.86 451.82 43080.56 48046.04 2021-03-14 08:30:04.000 073 21266.86 451.81 43080.57 48046.08 2021-03-14 08:30:05.000 073 21266.90 451.84 43080.55 48046.06 2021-03-14 08:30:06.000 073 21266.94 451.83 43080.54 48046.07 2021-03-14 08:30:07.000 073 21266.98 451.88 43080.55 48046.11 2021-03-14 08:30:08.000 073 21267.00 451.92 43080.51 48046.07 2021-03-14 08:30:09.000 073 21266.99 451.98 43080.46 48046.10 2021-03-14 08:30:10.000 073 21267.02 452.00 43080.47 48046.01 2021-03-14 08:30:11.000 073 21267.00 452.03 43080.49 48046.06 2021-03-14 08:30:12.000 073 21267.03 452.02 43080.47 48046.03 2021-03-14 08:30:13.000 073 21267.04 452.01 43080.49 48046.03 2021-03-14 08:30:14.000 073 21267.02 452.02 43080.51 48046.08 2021-03-14 08:30:15.000 073 21267.03 452.01 43080.52 48046.08 2021-03-14 08:30:16.000 073 21267.03 452.00 43080.55 48046.10 2021-03-14 08:30:17.000 073 21266.97 452.02 43080.60 48046.15 2021-03-14 08:30:18.000 073 21266.94 452.07 43080.62 48046.11 2021-03-14 08:30:19.000 073 21266.92 452.12 43080.64 48046.14 2021-03-14 08:30:20.000 073 21266.84 452.18 43080.67 48046.13 2021-03-14 08:30:21.000 073 21266.78 452.27 43080.69 48046.12 2021-03-14 08:30:22.000 073 21266.70 452.34 43080.68 48046.15 2021-03-14 08:30:23.000 073 21266.64 452.39 43080.66 48046.07 2021-03-14 08:30:24.000 073 21266.53 452.49 43080.65 48046.03 2021-03-14 08:30:25.000 073 21266.45 452.57 43080.66 48046.05 2021-03-14 08:30:26.000 073 21266.35 452.62 43080.63 48045.89 2021-03-14 08:30:27.000 073 21266.33 452.66 43080.63 48045.88 2021-03-14 08:30:28.000 073 21266.30 452.68 43080.60 48045.84 2021-03-14 08:30:29.000 073 21266.25 452.75 43080.56 48045.83 2021-03-14 08:30:30.000 073 21266.22 452.82 43080.53 48045.81 2021-03-14 08:30:31.000 073 21266.24 452.85 43080.52 48045.79 2021-03-14 08:30:32.000 073 21266.27 452.81 43080.51 48045.77 2021-03-14 08:30:33.000 073 21266.29 452.75 43080.53 48045.72 2021-03-14 08:30:34.000 073 21266.33 452.74 43080.53 48045.77 2021-03-14 08:30:35.000 073 21266.33 452.72 43080.54 48045.78 2021-03-14 08:30:36.000 073 21266.33 452.77 43080.56 48045.77 2021-03-14 08:30:37.000 073 21266.33 452.80 43080.53 48045.79 2021-03-14 08:30:38.000 073 21266.36 452.78 43080.56 48045.80 2021-03-14 08:30:39.000 073 21266.36 452.78 43080.58 48045.81 2021-03-14 08:30:40.000 073 21266.37 452.78 43080.60 48045.82 2021-03-14 08:30:41.000 073 21266.37 452.77 43080.63 48045.88 2021-03-14 08:30:42.000 073 21266.39 452.76 43080.67 48045.90 2021-03-14 08:30:43.000 073 21266.40 452.78 43080.64 48045.89 2021-03-14 08:30:44.000 073 21266.41 452.79 43080.63 48045.94 2021-03-14 08:30:45.000 073 21266.40 452.80 43080.70 48045.91 2021-03-14 08:30:46.000 073 21266.33 452.78 43080.72 48045.91 2021-03-14 08:30:47.000 073 21266.29 452.78 43080.72 48045.94 2021-03-14 08:30:48.000 073 21266.29 452.76 43080.70 48045.89 2021-03-14 08:30:49.000 073 21266.24 452.77 43080.70 48045.96 2021-03-14 08:30:50.000 073 21266.22 452.76 43080.73 48045.93 2021-03-14 08:30:51.000 073 21266.22 452.75 43080.76 48045.87 2021-03-14 08:30:52.000 073 21266.16 452.77 43080.75 48045.88 2021-03-14 08:30:53.000 073 21266.12 452.75 43080.75 48045.88 2021-03-14 08:30:54.000 073 21266.09 452.76 43080.76 48045.85 2021-03-14 08:30:55.000 073 21266.04 452.80 43080.74 48045.89 2021-03-14 08:30:56.000 073 21266.02 452.80 43080.76 48045.85 2021-03-14 08:30:57.000 073 21265.97 452.80 43080.76 48045.83 2021-03-14 08:30:58.000 073 21265.95 452.82 43080.73 48045.84 2021-03-14 08:30:59.000 073 21265.92 452.85 43080.74 48045.84 2021-03-14 08:31:00.000 073 21265.92 452.85 43080.70 48045.82 2021-03-14 08:31:01.000 073 21265.85 452.85 43080.72 48045.76 2021-03-14 08:31:02.000 073 21265.84 452.85 43080.74 48045.75 2021-03-14 08:31:03.000 073 21265.81 452.84 43080.74 48045.76 2021-03-14 08:31:04.000 073 21265.79 452.81 43080.74 48045.73 2021-03-14 08:31:05.000 073 21265.74 452.80 43080.73 48045.75 2021-03-14 08:31:06.000 073 21265.70 452.75 43080.76 48045.75 2021-03-14 08:31:07.000 073 21265.67 452.70 43080.79 48045.75 2021-03-14 08:31:08.000 073 21265.64 452.66 43080.79 48045.76 2021-03-14 08:31:09.000 073 21265.61 452.64 43080.76 48045.79 2021-03-14 08:31:10.000 073 21265.60 452.64 43080.78 48045.73 2021-03-14 08:31:11.000 073 21265.61 452.63 43080.83 48045.73 2021-03-14 08:31:12.000 073 21265.60 452.64 43080.78 48045.70 2021-03-14 08:31:13.000 073 21265.52 452.63 43080.77 48045.71 2021-03-14 08:31:14.000 073 21265.46 452.55 43080.80 48045.70 2021-03-14 08:31:15.000 073 21265.42 452.56 43080.82 48045.68 2021-03-14 08:31:16.000 073 21265.40 452.60 43080.84 48045.68 2021-03-14 08:31:17.000 073 21265.36 452.64 43080.83 48045.67 2021-03-14 08:31:18.000 073 21265.33 452.64 43080.83 48045.63 2021-03-14 08:31:19.000 073 21265.30 452.65 43080.81 48045.65 2021-03-14 08:31:20.000 073 21265.25 452.61 43080.81 48045.61 2021-03-14 08:31:21.000 073 21265.21 452.61 43080.79 48045.56 2021-03-14 08:31:22.000 073 21265.19 452.61 43080.82 48045.61 2021-03-14 08:31:23.000 073 21265.19 452.56 43080.83 48045.58 2021-03-14 08:31:24.000 073 21265.16 452.55 43080.77 48045.56 2021-03-14 08:31:25.000 073 21265.14 452.54 43080.76 48045.58 2021-03-14 08:31:26.000 073 21265.13 452.51 43080.75 48045.52 2021-03-14 08:31:27.000 073 21265.11 452.50 43080.76 48045.55 2021-03-14 08:31:28.000 073 21265.06 452.41 43080.78 48045.51 2021-03-14 08:31:29.000 073 21265.04 452.38 43080.81 48045.49 2021-03-14 08:31:30.000 073 21265.07 452.35 43080.81 48045.54 2021-03-14 08:31:31.000 073 21265.13 452.35 43080.83 48045.57 2021-03-14 08:31:32.000 073 21265.20 452.34 43080.85 48045.56 2021-03-14 08:31:33.000 073 21265.27 452.36 43080.83 48045.57 2021-03-14 08:31:34.000 073 21265.32 452.39 43080.80 48045.63 2021-03-14 08:31:35.000 073 21265.37 452.36 43080.81 48045.63 2021-03-14 08:31:36.000 073 21265.43 452.36 43080.82 48045.65 2021-03-14 08:31:37.000 073 21265.45 452.31 43080.78 48045.69 2021-03-14 08:31:38.000 073 21265.48 452.28 43080.78 48045.65 2021-03-14 08:31:39.000 073 21265.54 452.25 43080.78 48045.71 2021-03-14 08:31:40.000 073 21265.53 452.26 43080.82 48045.67 2021-03-14 08:31:41.000 073 21265.52 452.23 43080.83 48045.70 2021-03-14 08:31:42.000 073 21265.52 452.17 43080.84 48045.71 2021-03-14 08:31:43.000 073 21265.49 452.14 43080.82 48045.72 2021-03-14 08:31:44.000 073 21265.45 452.10 43080.84 48045.68 2021-03-14 08:31:45.000 073 21265.42 452.12 43080.84 48045.73 2021-03-14 08:31:46.000 073 21265.39 452.12 43080.82 48045.67 2021-03-14 08:31:47.000 073 21265.38 452.15 43080.80 48045.68 2021-03-14 08:31:48.000 073 21265.39 452.17 43080.77 48045.66 2021-03-14 08:31:49.000 073 21265.37 452.21 43080.81 48045.61 2021-03-14 08:31:50.000 073 21265.41 452.18 43080.84 48045.65 2021-03-14 08:31:51.000 073 21265.40 452.20 43080.83 48045.65 2021-03-14 08:31:52.000 073 21265.42 452.24 43080.82 48045.65 2021-03-14 08:31:53.000 073 21265.43 452.28 43080.84 48045.67 2021-03-14 08:31:54.000 073 21265.42 452.28 43080.87 48045.67 2021-03-14 08:31:55.000 073 21265.40 452.29 43080.86 48045.69 2021-03-14 08:31:56.000 073 21265.37 452.30 43080.86 48045.69 2021-03-14 08:31:57.000 073 21265.33 452.31 43080.90 48045.69 2021-03-14 08:31:58.000 073 21265.28 452.28 43080.90 48045.68 2021-03-14 08:31:59.000 073 21265.20 452.28 43080.91 48045.64 2021-03-14 08:32:00.000 073 21265.18 452.26 43080.91 48045.60 2021-03-14 08:32:01.000 073 21265.11 452.26 43080.91 48045.63 2021-03-14 08:32:02.000 073 21265.09 452.25 43080.94 48045.56 2021-03-14 08:32:03.000 073 21265.03 452.24 43080.95 48045.55 2021-03-14 08:32:04.000 073 21264.98 452.24 43080.94 48045.59 2021-03-14 08:32:05.000 073 21264.94 452.30 43080.96 48045.56 2021-03-14 08:32:06.000 073 21264.95 452.27 43080.94 48045.57 2021-03-14 08:32:07.000 073 21264.92 452.22 43080.95 48045.55 2021-03-14 08:32:08.000 073 21264.89 452.20 43080.98 48045.57 2021-03-14 08:32:09.000 073 21264.85 452.24 43080.98 48045.58 2021-03-14 08:32:10.000 073 21264.90 452.24 43081.03 48045.63 2021-03-14 08:32:11.000 073 21264.91 452.22 43081.04 48045.57 2021-03-14 08:32:12.000 073 21264.90 452.26 43081.05 48045.63 2021-03-14 08:32:13.000 073 21264.88 452.26 43081.05 48045.64 2021-03-14 08:32:14.000 073 21264.87 452.22 43081.10 48045.64 2021-03-14 08:32:15.000 073 21264.85 452.23 43081.12 48045.66 2021-03-14 08:32:16.000 073 21264.82 452.19 43081.11 48045.68 2021-03-14 08:32:17.000 073 21264.82 452.16 43081.14 48045.66 2021-03-14 08:32:18.000 073 21264.79 452.12 43081.18 48045.65 2021-03-14 08:32:19.000 073 21264.76 452.06 43081.20 48045.66 2021-03-14 08:32:20.000 073 21264.75 452.03 43081.19 48045.74 2021-03-14 08:32:21.000 073 21264.72 451.98 43081.22 48045.71 2021-03-14 08:32:22.000 073 21264.74 451.88 43081.24 48045.68 2021-03-14 08:32:23.000 073 21264.75 451.79 43081.29 48045.75 2021-03-14 08:32:24.000 073 21264.79 451.74 43081.31 48045.75 2021-03-14 08:32:25.000 073 21264.84 451.71 43081.34 48045.77 2021-03-14 08:32:26.000 073 21264.85 451.67 43081.32 48045.83 2021-03-14 08:32:27.000 073 21264.90 451.65 43081.33 48045.86 2021-03-14 08:32:28.000 073 21264.92 451.65 43081.34 48045.88 2021-03-14 08:32:29.000 073 21264.95 451.64 43081.37 48045.91 2021-03-14 08:32:30.000 073 21264.94 451.61 43081.39 48045.95 2021-03-14 08:32:31.000 073 21264.99 451.61 43081.40 48045.95 2021-03-14 08:32:32.000 073 21265.01 451.60 43081.37 48045.93 2021-03-14 08:32:33.000 073 21265.05 451.57 43081.37 48045.96 2021-03-14 08:32:34.000 073 21265.06 451.54 43081.38 48045.93 2021-03-14 08:32:35.000 073 21265.05 451.52 43081.38 48045.98 2021-03-14 08:32:36.000 073 21265.09 451.50 43081.39 48045.98 2021-03-14 08:32:37.000 073 21265.05 451.49 43081.40 48046.00 2021-03-14 08:32:38.000 073 21265.05 451.47 43081.39 48045.98 2021-03-14 08:32:39.000 073 21265.04 451.43 43081.41 48046.02 2021-03-14 08:32:40.000 073 21264.98 451.39 43081.45 48046.00 2021-03-14 08:32:41.000 073 21264.96 451.39 43081.44 48046.00 2021-03-14 08:32:42.000 073 21264.93 451.37 43081.43 48046.03 2021-03-14 08:32:43.000 073 21264.93 451.37 43081.44 48045.96 2021-03-14 08:32:44.000 073 21264.94 451.39 43081.47 48046.03 2021-03-14 08:32:45.000 073 21264.95 451.38 43081.43 48046.00 2021-03-14 08:32:46.000 073 21264.95 451.42 43081.43 48045.98 2021-03-14 08:32:47.000 073 21264.96 451.48 43081.40 48046.00 2021-03-14 08:32:48.000 073 21265.00 451.55 43081.39 48045.98 2021-03-14 08:32:49.000 073 21265.03 451.61 43081.37 48045.96 2021-03-14 08:32:50.000 073 21265.02 451.67 43081.38 48046.02 2021-03-14 08:32:51.000 073 21264.98 451.71 43081.35 48045.94 2021-03-14 08:32:52.000 073 21264.96 451.76 43081.29 48045.93 2021-03-14 08:32:53.000 073 21264.94 451.81 43081.28 48045.92 2021-03-14 08:32:54.000 073 21264.90 451.80 43081.30 48045.87 2021-03-14 08:32:55.000 073 21264.84 451.80 43081.29 48045.86 2021-03-14 08:32:56.000 073 21264.79 451.85 43081.28 48045.81 2021-03-14 08:32:57.000 073 21264.72 451.87 43081.25 48045.75 2021-03-14 08:32:58.000 073 21264.68 451.88 43081.22 48045.71 2021-03-14 08:32:59.000 073 21264.64 451.92 43081.22 48045.68 2021-03-14 08:33:00.000 073 21264.57 451.95 43081.22 48045.67 2021-03-14 08:33:01.000 073 21264.50 451.96 43081.22 48045.61 2021-03-14 08:33:02.000 073 21264.46 451.99 43081.21 48045.58 2021-03-14 08:33:03.000 073 21264.46 452.02 43081.19 48045.54 2021-03-14 08:33:04.000 073 21264.46 452.05 43081.17 48045.55 2021-03-14 08:33:05.000 073 21264.45 452.05 43081.14 48045.51 2021-03-14 08:33:06.000 073 21264.47 452.07 43081.16 48045.57 2021-03-14 08:33:07.000 073 21264.47 452.07 43081.20 48045.56 2021-03-14 08:33:08.000 073 21264.50 452.05 43081.20 48045.52 2021-03-14 08:33:09.000 073 21264.49 452.08 43081.19 48045.52 2021-03-14 08:33:10.000 073 21264.46 452.12 43081.16 48045.52 2021-03-14 08:33:11.000 073 21264.43 452.17 43081.14 48045.53 2021-03-14 08:33:12.000 073 21264.45 452.22 43081.17 48045.50 2021-03-14 08:33:13.000 073 21264.44 452.27 43081.13 48045.48 2021-03-14 08:33:14.000 073 21264.44 452.30 43081.12 48045.47 2021-03-14 08:33:15.000 073 21264.40 452.36 43081.08 48045.49 2021-03-14 08:33:16.000 073 21264.38 452.40 43081.06 48045.44 2021-03-14 08:33:17.000 073 21264.37 452.45 43081.05 48045.40 2021-03-14 08:33:18.000 073 21264.31 452.49 43081.04 48045.44 2021-03-14 08:33:19.000 073 21264.31 452.55 43081.06 48045.38 2021-03-14 08:33:20.000 073 21264.29 452.58 43081.05 48045.40 2021-03-14 08:33:21.000 073 21264.27 452.61 43081.04 48045.37 2021-03-14 08:33:22.000 073 21264.25 452.66 43081.01 48045.36 2021-03-14 08:33:23.000 073 21264.23 452.68 43081.00 48045.36 2021-03-14 08:33:24.000 073 21264.27 452.67 43081.01 48045.30 2021-03-14 08:33:25.000 073 21264.26 452.67 43081.02 48045.33 2021-03-14 08:33:26.000 073 21264.28 452.65 43081.01 48045.33 2021-03-14 08:33:27.000 073 21264.26 452.64 43081.02 48045.32 2021-03-14 08:33:28.000 073 21264.31 452.62 43081.01 48045.34 2021-03-14 08:33:29.000 073 21264.36 452.61 43080.99 48045.34 2021-03-14 08:33:30.000 073 21264.42 452.58 43080.99 48045.36 2021-03-14 08:33:31.000 073 21264.47 452.57 43081.01 48045.39 2021-03-14 08:33:32.000 073 21264.54 452.58 43081.02 48045.42 2021-03-14 08:33:33.000 073 21264.59 452.60 43081.01 48045.40 2021-03-14 08:33:34.000 073 21264.71 452.61 43081.01 48045.43 2021-03-14 08:33:35.000 073 21264.72 452.60 43081.02 48045.50 2021-03-14 08:33:36.000 073 21264.79 452.61 43081.02 48045.55 2021-03-14 08:33:37.000 073 21264.85 452.64 43081.03 48045.57 2021-03-14 08:33:38.000 073 21264.93 452.66 43081.08 48045.62 2021-03-14 08:33:39.000 073 21264.96 452.70 43081.06 48045.61 2021-03-14 08:33:40.000 073 21264.95 452.73 43081.06 48045.63 2021-03-14 08:33:41.000 073 21264.96 452.74 43081.07 48045.64 2021-03-14 08:33:42.000 073 21264.95 452.75 43081.07 48045.61 2021-03-14 08:33:43.000 073 21264.94 452.77 43081.07 48045.65 2021-03-14 08:33:44.000 073 21264.92 452.75 43081.06 48045.65 2021-03-14 08:33:45.000 073 21264.89 452.78 43081.05 48045.61 2021-03-14 08:33:46.000 073 21264.87 452.82 43081.07 48045.62 2021-03-14 08:33:47.000 073 21264.82 452.86 43081.06 48045.60 2021-03-14 08:33:48.000 073 21264.80 452.93 43081.01 48045.57 2021-03-14 08:33:49.000 073 21264.76 452.98 43080.94 48045.56 2021-03-14 08:33:50.000 073 21264.74 453.00 43080.95 48045.50 2021-03-14 08:33:51.000 073 21264.73 453.05 43080.91 48045.50 2021-03-14 08:33:52.000 073 21264.73 453.13 43080.88 48045.48 2021-03-14 08:33:53.000 073 21264.74 453.21 43080.82 48045.37 2021-03-14 08:33:54.000 073 21264.74 453.26 43080.70 48045.34 2021-03-14 08:33:55.000 073 21264.76 453.32 43080.64 48045.27 2021-03-14 08:33:56.000 073 21264.82 453.31 43080.61 48045.24 2021-03-14 08:33:57.000 073 21264.88 453.32 43080.55 48045.22 2021-03-14 08:33:58.000 073 21264.97 453.30 43080.50 48045.26 2021-03-14 08:33:59.000 073 21265.00 453.28 43080.49 48045.25 2021-03-14 08:34:00.000 073 21265.04 453.27 43080.48 48045.22 2021-03-14 08:34:01.000 073 21265.09 453.27 43080.49 48045.25 2021-03-14 08:34:02.000 073 21265.15 453.28 43080.49 48045.27 2021-03-14 08:34:03.000 073 21265.13 453.27 43080.49 48045.25 2021-03-14 08:34:04.000 073 21265.08 453.27 43080.48 48045.26 2021-03-14 08:34:05.000 073 21265.05 453.27 43080.47 48045.21 2021-03-14 08:34:06.000 073 21265.04 453.27 43080.47 48045.23 2021-03-14 08:34:07.000 073 21264.98 453.30 43080.48 48045.21 2021-03-14 08:34:08.000 073 21264.93 453.30 43080.48 48045.19 2021-03-14 08:34:09.000 073 21264.91 453.32 43080.45 48045.18 2021-03-14 08:34:10.000 073 21264.86 453.34 43080.46 48045.16 2021-03-14 08:34:11.000 073 21264.80 453.31 43080.47 48045.14 2021-03-14 08:34:12.000 073 21264.74 453.28 43080.48 48045.12 2021-03-14 08:34:13.000 073 21264.70 453.19 43080.51 48045.04 2021-03-14 08:34:14.000 073 21264.69 453.09 43080.56 48045.05 2021-03-14 08:34:15.000 073 21264.66 452.99 43080.63 48045.14 2021-03-14 08:34:16.000 073 21264.67 452.93 43080.67 48045.18 2021-03-14 08:34:17.000 073 21264.68 452.92 43080.71 48045.24 2021-03-14 08:34:18.000 073 21264.65 452.95 43080.75 48045.28 2021-03-14 08:34:19.000 073 21264.64 452.99 43080.76 48045.27 2021-03-14 08:34:20.000 073 21264.60 453.09 43080.75 48045.25 2021-03-14 08:34:21.000 073 21264.61 453.14 43080.75 48045.28 2021-03-14 08:34:22.000 073 21264.61 453.21 43080.71 48045.23 2021-03-14 08:34:23.000 073 21264.58 453.26 43080.69 48045.25 2021-03-14 08:34:24.000 073 21264.60 453.30 43080.68 48045.21 2021-03-14 08:34:25.000 073 21264.61 453.32 43080.64 48045.13 2021-03-14 08:34:26.000 073 21264.57 453.32 43080.64 48045.13 2021-03-14 08:34:27.000 073 21264.55 453.32 43080.66 48045.13 2021-03-14 08:34:28.000 073 21264.50 453.36 43080.64 48045.13 2021-03-14 08:34:29.000 073 21264.42 453.38 43080.64 48045.07 2021-03-14 08:34:30.000 073 21264.36 453.43 43080.65 48045.04 2021-03-14 08:34:31.000 073 21264.29 453.46 43080.63 48045.02 2021-03-14 08:34:32.000 073 21264.21 453.44 43080.62 48044.97 2021-03-14 08:34:33.000 073 21264.17 453.44 43080.63 48044.95 2021-03-14 08:34:34.000 073 21264.14 453.43 43080.64 48044.96 2021-03-14 08:34:35.000 073 21264.08 453.44 43080.65 48044.90 2021-03-14 08:34:36.000 073 21264.07 453.46 43080.68 48044.94 2021-03-14 08:34:37.000 073 21264.04 453.45 43080.69 48044.93 2021-03-14 08:34:38.000 073 21264.04 453.48 43080.71 48044.97 2021-03-14 08:34:39.000 073 21264.02 453.52 43080.73 48044.96 2021-03-14 08:34:40.000 073 21264.01 453.55 43080.71 48044.94 2021-03-14 08:34:41.000 073 21263.99 453.60 43080.73 48044.94 2021-03-14 08:34:42.000 073 21263.98 453.62 43080.72 48044.97 2021-03-14 08:34:43.000 073 21263.99 453.62 43080.76 48044.99 2021-03-14 08:34:44.000 073 21263.98 453.66 43080.76 48045.00 2021-03-14 08:34:45.000 073 21263.99 453.66 43080.77 48045.01 2021-03-14 08:34:46.000 073 21263.99 453.67 43080.76 48044.96 2021-03-14 08:34:47.000 073 21263.92 453.70 43080.78 48044.99 2021-03-14 08:34:48.000 073 21263.88 453.69 43080.78 48045.01 2021-03-14 08:34:49.000 073 21263.82 453.71 43080.79 48044.98 2021-03-14 08:34:50.000 073 21263.75 453.70 43080.80 48044.92 2021-03-14 08:34:51.000 073 21263.68 453.68 43080.84 48044.94 2021-03-14 08:34:52.000 073 21263.59 453.67 43080.85 48044.89 2021-03-14 08:34:53.000 073 21263.52 453.66 43080.87 48044.86 2021-03-14 08:34:54.000 073 21263.46 453.65 43080.90 48044.88 2021-03-14 08:34:55.000 073 21263.37 453.63 43080.90 48044.83 2021-03-14 08:34:56.000 073 21263.31 453.60 43080.89 48044.80 2021-03-14 08:34:57.000 073 21263.31 453.60 43080.89 48044.81 2021-03-14 08:34:58.000 073 21263.28 453.58 43080.87 48044.79 2021-03-14 08:34:59.000 073 21263.28 453.61 43080.88 48044.80 2021-03-14 08:35:00.000 073 21263.26 453.63 43080.85 48044.80 2021-03-14 08:35:01.000 073 21263.28 453.66 43080.84 48044.78 2021-03-14 08:35:02.000 073 21263.31 453.68 43080.82 48044.79 2021-03-14 08:35:03.000 073 21263.32 453.71 43080.79 48044.77 2021-03-14 08:35:04.000 073 21263.31 453.74 43080.79 48044.77 2021-03-14 08:35:05.000 073 21263.33 453.73 43080.80 48044.70 2021-03-14 08:35:06.000 073 21263.34 453.75 43080.76 48044.71 2021-03-14 08:35:07.000 073 21263.31 453.77 43080.79 48044.75 2021-03-14 08:35:08.000 073 21263.29 453.79 43080.80 48044.71 2021-03-14 08:35:09.000 073 21263.26 453.79 43080.75 48044.72 2021-03-14 08:35:10.000 073 21263.26 453.82 43080.76 48044.70 2021-03-14 08:35:11.000 073 21263.25 453.79 43080.76 48044.66 2021-03-14 08:35:12.000 073 21263.22 453.78 43080.77 48044.63 2021-03-14 08:35:13.000 073 21263.19 453.78 43080.77 48044.68 2021-03-14 08:35:14.000 073 21263.16 453.76 43080.78 48044.63 2021-03-14 08:35:15.000 073 21263.12 453.73 43080.83 48044.61 2021-03-14 08:35:16.000 073 21263.09 453.72 43080.82 48044.63 2021-03-14 08:35:17.000 073 21263.11 453.71 43080.83 48044.64 2021-03-14 08:35:18.000 073 21263.10 453.71 43080.84 48044.66 2021-03-14 08:35:19.000 073 21263.10 453.71 43080.87 48044.68 2021-03-14 08:35:20.000 073 21263.13 453.73 43080.89 48044.69 2021-03-14 08:35:21.000 073 21263.12 453.74 43080.85 48044.69 2021-03-14 08:35:22.000 073 21263.11 453.76 43080.89 48044.67 2021-03-14 08:35:23.000 073 21263.10 453.74 43080.90 48044.70 2021-03-14 08:35:24.000 073 21263.10 453.78 43080.88 48044.69 2021-03-14 08:35:25.000 073 21263.07 453.79 43080.89 48044.75 2021-03-14 08:35:26.000 073 21263.09 453.79 43080.91 48044.75 2021-03-14 08:35:27.000 073 21263.04 453.80 43080.95 48044.67 2021-03-14 08:35:28.000 073 21263.00 453.79 43080.95 48044.67 2021-03-14 08:35:29.000 073 21262.96 453.82 43080.97 48044.73 2021-03-14 08:35:30.000 073 21262.97 453.84 43080.98 48044.69 2021-03-14 08:35:31.000 073 21262.90 453.87 43080.95 48044.69 2021-03-14 08:35:32.000 073 21262.89 453.87 43080.97 48044.63 2021-03-14 08:35:33.000 073 21262.89 453.92 43080.97 48044.66 2021-03-14 08:35:34.000 073 21262.88 453.94 43080.97 48044.63 2021-03-14 08:35:35.000 073 21262.85 453.96 43080.97 48044.64 2021-03-14 08:35:36.000 073 21262.81 453.99 43080.95 48044.64 2021-03-14 08:35:37.000 073 21262.77 454.01 43080.98 48044.64 2021-03-14 08:35:38.000 073 21262.75 454.04 43080.97 48044.66 2021-03-14 08:35:39.000 073 21262.73 454.10 43080.95 48044.62 2021-03-14 08:35:40.000 073 21262.70 454.13 43080.97 48044.61 2021-03-14 08:35:41.000 073 21262.66 454.18 43080.95 48044.58 2021-03-14 08:35:42.000 073 21262.69 454.18 43080.97 48044.61 2021-03-14 08:35:43.000 073 21262.69 454.20 43080.95 48044.60 2021-03-14 08:35:44.000 073 21262.68 454.22 43080.95 48044.61 2021-03-14 08:35:45.000 073 21262.68 454.21 43080.96 48044.63 2021-03-14 08:35:46.000 073 21262.68 454.18 43080.95 48044.60 2021-03-14 08:35:47.000 073 21262.70 454.20 43080.96 48044.59 2021-03-14 08:35:48.000 073 21262.75 454.17 43080.99 48044.64 2021-03-14 08:35:49.000 073 21262.72 454.19 43080.98 48044.65 2021-03-14 08:35:50.000 073 21262.71 454.20 43080.99 48044.63 2021-03-14 08:35:51.000 073 21262.69 454.19 43081.02 48044.68 2021-03-14 08:35:52.000 073 21262.71 454.19 43081.02 48044.63 2021-03-14 08:35:53.000 073 21262.73 454.21 43081.00 48044.64 2021-03-14 08:35:54.000 073 21262.75 454.22 43081.03 48044.70 2021-03-14 08:35:55.000 073 21262.79 454.21 43081.02 48044.72 2021-03-14 08:35:56.000 073 21262.79 454.21 43081.00 48044.67 2021-03-14 08:35:57.000 073 21262.82 454.21 43081.03 48044.69 2021-03-14 08:35:58.000 073 21262.81 454.23 43081.02 48044.70 2021-03-14 08:35:59.000 073 21262.78 454.26 43081.02 48044.68 2021-03-14 08:36:00.000 073 21262.76 454.27 43081.03 48044.75 2021-03-14 08:36:01.000 073 21262.79 454.25 43081.05 48044.77 2021-03-14 08:36:02.000 073 21262.77 454.26 43081.07 48044.70 2021-03-14 08:36:03.000 073 21262.75 454.30 43081.07 48044.69 2021-03-14 08:36:04.000 073 21262.77 454.30 43081.07 48044.73 2021-03-14 08:36:05.000 073 21262.80 454.33 43081.08 48044.75 2021-03-14 08:36:06.000 073 21262.78 454.31 43081.09 48044.72 2021-03-14 08:36:07.000 073 21262.77 454.30 43081.09 48044.77 2021-03-14 08:36:08.000 073 21262.77 454.28 43081.10 48044.77 2021-03-14 08:36:09.000 073 21262.80 454.29 43081.09 48044.76 2021-03-14 08:36:10.000 073 21262.78 454.31 43081.10 48044.78 2021-03-14 08:36:11.000 073 21262.76 454.30 43081.10 48044.73 2021-03-14 08:36:12.000 073 21262.72 454.29 43081.13 48044.72 2021-03-14 08:36:13.000 073 21262.73 454.31 43081.13 48044.76 2021-03-14 08:36:14.000 073 21262.75 454.25 43081.09 48044.79 2021-03-14 08:36:15.000 073 21262.76 454.25 43081.12 48044.75 2021-03-14 08:36:16.000 073 21262.76 454.24 43081.12 48044.75 2021-03-14 08:36:17.000 073 21262.75 454.22 43081.13 48044.77 2021-03-14 08:36:18.000 073 21262.78 454.16 43081.15 48044.79 2021-03-14 08:36:19.000 073 21262.83 454.17 43081.16 48044.85 2021-03-14 08:36:20.000 073 21262.87 454.19 43081.14 48044.88 2021-03-14 08:36:21.000 073 21262.87 454.22 43081.13 48044.82 2021-03-14 08:36:22.000 073 21262.87 454.23 43081.11 48044.83 2021-03-14 08:36:23.000 073 21262.85 454.29 43081.06 48044.81 2021-03-14 08:36:24.000 073 21262.82 454.32 43081.04 48044.74 2021-03-14 08:36:25.000 073 21262.80 454.34 43081.01 48044.77 2021-03-14 08:36:26.000 073 21262.77 454.37 43081.00 48044.72 2021-03-14 08:36:27.000 073 21262.80 454.40 43080.97 48044.65 2021-03-14 08:36:28.000 073 21262.78 454.42 43080.94 48044.64 2021-03-14 08:36:29.000 073 21262.77 454.43 43080.94 48044.65 2021-03-14 08:36:30.000 073 21262.74 454.46 43080.94 48044.59 2021-03-14 08:36:31.000 073 21262.74 454.50 43080.91 48044.61 2021-03-14 08:36:32.000 073 21262.71 454.52 43080.89 48044.59 2021-03-14 08:36:33.000 073 21262.63 454.55 43080.88 48044.53 2021-03-14 08:36:34.000 073 21262.58 454.59 43080.90 48044.48 2021-03-14 08:36:35.000 073 21262.55 454.62 43080.90 48044.51 2021-03-14 08:36:36.000 073 21262.49 454.65 43080.90 48044.48 2021-03-14 08:36:37.000 073 21262.46 454.70 43080.86 48044.39 2021-03-14 08:36:38.000 073 21262.42 454.73 43080.86 48044.38 2021-03-14 08:36:39.000 073 21262.38 454.74 43080.83 48044.38 2021-03-14 08:36:40.000 073 21262.37 454.78 43080.84 48044.31 2021-03-14 08:36:41.000 073 21262.32 454.79 43080.83 48044.36 2021-03-14 08:36:42.000 073 21262.28 454.83 43080.82 48044.31 2021-03-14 08:36:43.000 073 21262.30 454.85 43080.79 48044.27 2021-03-14 08:36:44.000 073 21262.29 454.87 43080.78 48044.28 2021-03-14 08:36:45.000 073 21262.30 454.91 43080.76 48044.25 2021-03-14 08:36:46.000 073 21262.31 454.93 43080.73 48044.31 2021-03-14 08:36:47.000 073 21262.31 454.96 43080.73 48044.24 2021-03-14 08:36:48.000 073 21262.28 454.99 43080.76 48044.23 2021-03-14 08:36:49.000 073 21262.25 455.02 43080.77 48044.23 2021-03-14 08:36:50.000 073 21262.22 455.05 43080.73 48044.23 2021-03-14 08:36:51.000 073 21262.22 455.06 43080.75 48044.19 2021-03-14 08:36:52.000 073 21262.18 455.07 43080.73 48044.16 2021-03-14 08:36:53.000 073 21262.11 455.05 43080.74 48044.15 2021-03-14 08:36:54.000 073 21262.07 455.04 43080.74 48044.10 2021-03-14 08:36:55.000 073 21262.06 455.03 43080.73 48044.13 2021-03-14 08:36:56.000 073 21262.05 455.01 43080.74 48044.11 2021-03-14 08:36:57.000 073 21261.99 454.96 43080.75 48044.05 2021-03-14 08:36:58.000 073 21261.97 454.94 43080.76 48044.07 2021-03-14 08:36:59.000 073 21261.99 454.91 43080.74 48044.12 2021-03-14 08:37:00.000 073 21262.01 454.88 43080.77 48044.13 2021-03-14 08:37:01.000 073 21262.04 454.86 43080.76 48044.08 2021-03-14 08:37:02.000 073 21262.03 454.84 43080.79 48044.12 2021-03-14 08:37:03.000 073 21262.05 454.85 43080.81 48044.12 2021-03-14 08:37:04.000 073 21262.10 454.81 43080.77 48044.13 2021-03-14 08:37:05.000 073 21262.14 454.76 43080.78 48044.15 2021-03-14 08:37:06.000 073 21262.16 454.73 43080.79 48044.18 2021-03-14 08:37:07.000 073 21262.17 454.70 43080.83 48044.20 2021-03-14 08:37:08.000 073 21262.19 454.66 43080.81 48044.21 2021-03-14 08:37:09.000 073 21262.25 454.65 43080.82 48044.24 2021-03-14 08:37:10.000 073 21262.25 454.66 43080.81 48044.25 2021-03-14 08:37:11.000 073 21262.23 454.65 43080.81 48044.25 2021-03-14 08:37:12.000 073 21262.24 454.64 43080.81 48044.27 2021-03-14 08:37:13.000 073 21262.26 454.60 43080.82 48044.29 2021-03-14 08:37:14.000 073 21262.26 454.57 43080.87 48044.29 2021-03-14 08:37:15.000 073 21262.22 454.58 43080.86 48044.32 2021-03-14 08:37:16.000 073 21262.23 454.56 43080.85 48044.31 2021-03-14 08:37:17.000 073 21262.23 454.54 43080.87 48044.27 2021-03-14 08:37:18.000 073 21262.25 454.51 43080.88 48044.27 2021-03-14 08:37:19.000 073 21262.22 454.49 43080.88 48044.31 2021-03-14 08:37:20.000 073 21262.24 454.48 43080.85 48044.30 2021-03-14 08:37:21.000 073 21262.25 454.49 43080.86 48044.29 2021-03-14 08:37:22.000 073 21262.26 454.45 43080.84 48044.28 2021-03-14 08:37:23.000 073 21262.29 454.44 43080.84 48044.31 2021-03-14 08:37:24.000 073 21262.31 454.45 43080.80 48044.29 2021-03-14 08:37:25.000 073 21262.34 454.44 43080.83 48044.32 2021-03-14 08:37:26.000 073 21262.38 454.41 43080.83 48044.32 2021-03-14 08:37:27.000 073 21262.43 454.40 43080.79 48044.34 2021-03-14 08:37:28.000 073 21262.44 454.35 43080.79 48044.33 2021-03-14 08:37:29.000 073 21262.48 454.34 43080.78 48044.37 2021-03-14 08:37:30.000 073 21262.54 454.31 43080.79 48044.36 2021-03-14 08:37:31.000 073 21262.59 454.29 43080.81 48044.32 2021-03-14 08:37:32.000 073 21262.61 454.27 43080.81 48044.40 2021-03-14 08:37:33.000 073 21262.63 454.29 43080.80 48044.41 2021-03-14 08:37:34.000 073 21262.66 454.30 43080.79 48044.38 2021-03-14 08:37:35.000 073 21262.66 454.30 43080.80 48044.43 2021-03-14 08:37:36.000 073 21262.64 454.33 43080.80 48044.45 2021-03-14 08:37:37.000 073 21262.63 454.30 43080.78 48044.44 2021-03-14 08:37:38.000 073 21262.61 454.30 43080.76 48044.42 2021-03-14 08:37:39.000 073 21262.60 454.30 43080.79 48044.39 2021-03-14 08:37:40.000 073 21262.56 454.30 43080.81 48044.41 2021-03-14 08:37:41.000 073 21262.57 454.25 43080.80 48044.37 2021-03-14 08:37:42.000 073 21262.57 454.24 43080.79 48044.36 2021-03-14 08:37:43.000 073 21262.53 454.26 43080.77 48044.38 2021-03-14 08:37:44.000 073 21262.53 454.24 43080.77 48044.37 2021-03-14 08:37:45.000 073 21262.51 454.22 43080.76 48044.37 2021-03-14 08:37:46.000 073 21262.52 454.22 43080.77 48044.33 2021-03-14 08:37:47.000 073 21262.52 454.20 43080.81 48044.33 2021-03-14 08:37:48.000 073 21262.54 454.17 43080.78 48044.35 2021-03-14 08:37:49.000 073 21262.59 454.17 43080.78 48044.38 2021-03-14 08:37:50.000 073 21262.60 454.16 43080.77 48044.32 2021-03-14 08:37:51.000 073 21262.60 454.15 43080.80 48044.36 2021-03-14 08:37:52.000 073 21262.62 454.16 43080.80 48044.40 2021-03-14 08:37:53.000 073 21262.64 454.18 43080.80 48044.43 2021-03-14 08:37:54.000 073 21262.65 454.18 43080.82 48044.39 2021-03-14 08:37:55.000 073 21262.65 454.17 43080.80 48044.39 2021-03-14 08:37:56.000 073 21262.61 454.20 43080.77 48044.37 2021-03-14 08:37:57.000 073 21262.59 454.19 43080.80 48044.38 2021-03-14 08:37:58.000 073 21262.58 454.23 43080.81 48044.41 2021-03-14 08:37:59.000 073 21262.50 454.28 43080.80 48044.42 2021-03-14 08:38:00.000 073 21262.44 454.27 43080.81 48044.34 2021-03-14 08:38:01.000 073 21262.41 454.29 43080.79 48044.30 2021-03-14 08:38:02.000 073 21262.36 454.33 43080.78 48044.31 2021-03-14 08:38:03.000 073 21262.33 454.34 43080.80 48044.29 2021-03-14 08:38:04.000 073 21262.30 454.36 43080.80 48044.25 2021-03-14 08:38:05.000 073 21262.27 454.35 43080.76 48044.23 2021-03-14 08:38:06.000 073 21262.25 454.34 43080.77 48044.21 2021-03-14 08:38:07.000 073 21262.24 454.34 43080.78 48044.19 2021-03-14 08:38:08.000 073 21262.22 454.32 43080.77 48044.16 2021-03-14 08:38:09.000 073 21262.23 454.28 43080.77 48044.16 2021-03-14 08:38:10.000 073 21262.25 454.23 43080.76 48044.16 2021-03-14 08:38:11.000 073 21262.22 454.22 43080.74 48044.18 2021-03-14 08:38:12.000 073 21262.19 454.18 43080.76 48044.18 2021-03-14 08:38:13.000 073 21262.24 454.18 43080.75 48044.17 2021-03-14 08:38:14.000 073 21262.25 454.17 43080.74 48044.20 2021-03-14 08:38:15.000 073 21262.24 454.17 43080.77 48044.23 2021-03-14 08:38:16.000 073 21262.26 454.17 43080.80 48044.24 2021-03-14 08:38:17.000 073 21262.26 454.14 43080.80 48044.22 2021-03-14 08:38:18.000 073 21262.25 454.13 43080.81 48044.22 2021-03-14 08:38:19.000 073 21262.30 454.10 43080.82 48044.26 2021-03-14 08:38:20.000 073 21262.27 454.06 43080.79 48044.27 2021-03-14 08:38:21.000 073 21262.23 454.01 43080.84 48044.23 2021-03-14 08:38:22.000 073 21262.24 453.92 43080.84 48044.28 2021-03-14 08:38:23.000 073 21262.23 453.83 43080.83 48044.23 2021-03-14 08:38:24.000 073 21262.18 453.77 43080.88 48044.27 2021-03-14 08:38:25.000 073 21262.09 453.76 43080.87 48044.30 2021-03-14 08:38:26.000 073 21262.09 453.73 43080.85 48044.21 2021-03-14 08:38:27.000 073 21262.02 453.69 43080.81 48044.15 2021-03-14 08:38:28.000 073 21261.96 453.60 43080.79 48044.12 2021-03-14 08:38:29.000 073 21261.96 453.52 43080.78 48044.13 2021-03-14 08:38:30.000 073 21261.99 453.44 43080.78 48044.12 2021-03-14 08:38:31.000 073 21262.04 453.34 43080.77 48044.12 2021-03-14 08:38:32.000 073 21262.14 453.25 43080.82 48044.16 2021-03-14 08:38:33.000 073 21262.24 453.16 43080.87 48044.23 2021-03-14 08:38:34.000 073 21262.29 453.09 43080.88 48044.29 2021-03-14 08:38:35.000 073 21262.40 453.03 43080.93 48044.35 2021-03-14 08:38:36.000 073 21262.42 452.99 43080.97 48044.38 2021-03-14 08:38:37.000 073 21262.44 452.94 43080.99 48044.43 2021-03-14 08:38:38.000 073 21262.49 452.90 43080.97 48044.46 2021-03-14 08:38:39.000 073 21262.51 452.84 43081.03 48044.47 2021-03-14 08:38:40.000 073 21262.55 452.78 43081.03 48044.51 2021-03-14 08:38:41.000 073 21262.55 452.75 43081.04 48044.51 2021-03-14 08:38:42.000 073 21262.50 452.73 43081.05 48044.57 2021-03-14 08:38:43.000 073 21262.46 452.70 43081.02 48044.55 2021-03-14 08:38:44.000 073 21262.44 452.68 43081.03 48044.53 2021-03-14 08:38:45.000 073 21262.47 452.66 43081.05 48044.56 2021-03-14 08:38:46.000 073 21262.47 452.64 43081.05 48044.56 2021-03-14 08:38:47.000 073 21262.48 452.60 43081.08 48044.56 2021-03-14 08:38:48.000 073 21262.51 452.55 43081.09 48044.59 2021-03-14 08:38:49.000 073 21262.53 452.52 43081.10 48044.60 2021-03-14 08:38:50.000 073 21262.58 452.50 43081.12 48044.56 2021-03-14 08:38:51.000 073 21262.61 452.51 43081.11 48044.59 2021-03-14 08:38:52.000 073 21262.59 452.55 43081.08 48044.62 2021-03-14 08:38:53.000 073 21262.60 452.57 43081.08 48044.61 2021-03-14 08:38:54.000 073 21262.60 452.60 43081.05 48044.64 2021-03-14 08:38:55.000 073 21262.65 452.61 43081.04 48044.61 2021-03-14 08:38:56.000 073 21262.61 452.63 43080.99 48044.58 2021-03-14 08:38:57.000 073 21262.58 452.67 43081.00 48044.56 2021-03-14 08:38:58.000 073 21262.58 452.70 43080.99 48044.56 2021-03-14 08:38:59.000 073 21262.53 452.75 43080.94 48044.50 2021-03-14 08:39:00.000 073 21262.48 452.79 43080.88 48044.44 2021-03-14 08:39:01.000 073 21262.46 452.79 43080.88 48044.42 2021-03-14 08:39:02.000 073 21262.42 452.83 43080.88 48044.39 2021-03-14 08:39:03.000 073 21262.40 452.82 43080.86 48044.34 2021-03-14 08:39:04.000 073 21262.37 452.82 43080.84 48044.33 2021-03-14 08:39:05.000 073 21262.30 452.85 43080.82 48044.37 2021-03-14 08:39:06.000 073 21262.26 452.83 43080.88 48044.29 2021-03-14 08:39:07.000 073 21262.26 452.84 43080.89 48044.28 2021-03-14 08:39:08.000 073 21262.24 452.87 43080.92 48044.33 2021-03-14 08:39:09.000 073 21262.23 452.89 43080.92 48044.33 2021-03-14 08:39:10.000 073 21262.20 452.92 43080.90 48044.30 2021-03-14 08:39:11.000 073 21262.20 452.92 43080.92 48044.29 2021-03-14 08:39:12.000 073 21262.21 452.91 43080.95 48044.30 2021-03-14 08:39:13.000 073 21262.16 452.94 43080.93 48044.26 2021-03-14 08:39:14.000 073 21262.18 452.94 43080.93 48044.34 2021-03-14 08:39:15.000 073 21262.14 452.95 43080.93 48044.31 2021-03-14 08:39:16.000 073 21262.09 452.94 43080.93 48044.29 2021-03-14 08:39:17.000 073 21262.07 452.93 43080.94 48044.32 2021-03-14 08:39:18.000 073 21262.09 452.92 43080.96 48044.31 2021-03-14 08:39:19.000 073 21262.09 452.92 43080.93 48044.28 2021-03-14 08:39:20.000 073 21262.05 452.92 43080.94 48044.24 2021-03-14 08:39:21.000 073 21262.00 452.92 43080.95 48044.26 2021-03-14 08:39:22.000 073 21261.97 452.93 43080.91 48044.25 2021-03-14 08:39:23.000 073 21261.96 452.98 43080.89 48044.17 2021-03-14 08:39:24.000 073 21261.94 453.02 43080.84 48044.13 2021-03-14 08:39:25.000 073 21261.92 453.02 43080.79 48044.12 2021-03-14 08:39:26.000 073 21261.94 452.97 43080.80 48044.12 2021-03-14 08:39:27.000 073 21261.95 452.97 43080.78 48044.07 2021-03-14 08:39:28.000 073 21261.98 452.95 43080.73 48044.09 2021-03-14 08:39:29.000 073 21262.00 452.92 43080.74 48044.06 2021-03-14 08:39:30.000 073 21262.05 452.87 43080.76 48044.08 2021-03-14 08:39:31.000 073 21262.15 452.82 43080.74 48044.13 2021-03-14 08:39:32.000 073 21262.19 452.77 43080.74 48044.16 2021-03-14 08:39:33.000 073 21262.22 452.76 43080.73 48044.12 2021-03-14 08:39:34.000 073 21262.24 452.72 43080.73 48044.16 2021-03-14 08:39:35.000 073 21262.24 452.65 43080.70 48044.19 2021-03-14 08:39:36.000 073 21262.24 452.61 43080.77 48044.22 2021-03-14 08:39:37.000 073 21262.27 452.56 43080.78 48044.17 2021-03-14 08:39:38.000 073 21262.25 452.52 43080.82 48044.21 2021-03-14 08:39:39.000 073 21262.26 452.51 43080.84 48044.25 2021-03-14 08:39:40.000 073 21262.25 452.48 43080.85 48044.28 2021-03-14 08:39:41.000 073 21262.24 452.47 43080.84 48044.26 2021-03-14 08:39:42.000 073 21262.25 452.44 43080.82 48044.25 2021-03-14 08:39:43.000 073 21262.21 452.44 43080.82 48044.25 2021-03-14 08:39:44.000 073 21262.21 452.44 43080.77 48044.27 2021-03-14 08:39:45.000 073 21262.22 452.42 43080.77 48044.21 2021-03-14 08:39:46.000 073 21262.22 452.42 43080.79 48044.21 2021-03-14 08:39:47.000 073 21262.20 452.41 43080.78 48044.18 2021-03-14 08:39:48.000 073 21262.18 452.37 43080.75 48044.21 2021-03-14 08:39:49.000 073 21262.22 452.35 43080.76 48044.21 2021-03-14 08:39:50.000 073 21262.25 452.31 43080.80 48044.21 2021-03-14 08:39:51.000 073 21262.22 452.31 43080.78 48044.17 2021-03-14 08:39:52.000 073 21262.24 452.30 43080.80 48044.23 2021-03-14 08:39:53.000 073 21262.22 452.28 43080.79 48044.22 2021-03-14 08:39:54.000 073 21262.20 452.30 43080.79 48044.20 2021-03-14 08:39:55.000 073 21262.20 452.34 43080.81 48044.24 2021-03-14 08:39:56.000 073 21262.18 452.34 43080.84 48044.22 2021-03-14 08:39:57.000 073 21262.17 452.32 43080.83 48044.20 2021-03-14 08:39:58.000 073 21262.16 452.34 43080.84 48044.22 2021-03-14 08:39:59.000 073 21262.12 452.36 43080.80 48044.25 2021-03-14 08:40:00.000 073 21262.05 452.38 43080.81 48044.17 2021-03-14 08:40:01.000 073 21262.00 452.39 43080.81 48044.13 2021-03-14 08:40:02.000 073 21261.94 452.38 43080.81 48044.18 2021-03-14 08:40:03.000 073 21261.93 452.35 43080.78 48044.13 2021-03-14 08:40:04.000 073 21261.91 452.33 43080.80 48044.06 2021-03-14 08:40:05.000 073 21261.87 452.29 43080.77 48044.09 2021-03-14 08:40:06.000 073 21261.88 452.22 43080.81 48044.07 2021-03-14 08:40:07.000 073 21261.90 452.19 43080.78 48044.08 2021-03-14 08:40:08.000 073 21261.89 452.15 43080.80 48044.09 2021-03-14 08:40:09.000 073 21261.89 452.10 43080.83 48044.11 2021-03-14 08:40:10.000 073 21261.92 452.04 43080.83 48044.12 2021-03-14 08:40:11.000 073 21261.93 451.99 43080.83 48044.14 2021-03-14 08:40:12.000 073 21261.97 451.92 43080.85 48044.14 2021-03-14 08:40:13.000 073 21262.04 451.85 43080.82 48044.20 2021-03-14 08:40:14.000 073 21262.08 451.81 43080.84 48044.20 2021-03-14 08:40:15.000 073 21262.11 451.79 43080.87 48044.24 2021-03-14 08:40:16.000 073 21262.14 451.75 43080.88 48044.25 2021-03-14 08:40:17.000 073 21262.16 451.72 43080.91 48044.27 2021-03-14 08:40:18.000 073 21262.17 451.70 43080.93 48044.27 2021-03-14 08:40:19.000 073 21262.20 451.70 43080.93 48044.35 2021-03-14 08:40:20.000 073 21262.20 451.70 43080.90 48044.33 2021-03-14 08:40:21.000 073 21262.17 451.74 43080.92 48044.30 2021-03-14 08:40:22.000 073 21262.14 451.74 43080.91 48044.31 2021-03-14 08:40:23.000 073 21262.13 451.78 43080.88 48044.31 2021-03-14 08:40:24.000 073 21262.08 451.79 43080.91 48044.28 2021-03-14 08:40:25.000 073 21262.03 451.82 43080.91 48044.31 2021-03-14 08:40:26.000 073 21261.97 451.89 43080.86 48044.25 2021-03-14 08:40:27.000 073 21261.90 451.92 43080.87 48044.17 2021-03-14 08:40:28.000 073 21261.87 451.96 43080.87 48044.13 2021-03-14 08:40:29.000 073 21261.82 452.01 43080.85 48044.16 2021-03-14 08:40:30.000 073 21261.79 452.04 43080.84 48044.13 2021-03-14 08:40:31.000 073 21261.75 452.03 43080.84 48044.04 2021-03-14 08:40:32.000 073 21261.76 452.02 43080.85 48044.03 2021-03-14 08:40:33.000 073 21261.75 451.98 43080.83 48044.04 2021-03-14 08:40:34.000 073 21261.76 451.98 43080.83 48044.05 2021-03-14 08:40:35.000 073 21261.76 451.97 43080.85 48044.05 2021-03-14 08:40:36.000 073 21261.76 451.96 43080.84 48044.03 2021-03-14 08:40:37.000 073 21261.71 451.95 43080.83 48044.03 2021-03-14 08:40:38.000 073 21261.73 451.95 43080.84 48044.04 2021-03-14 08:40:39.000 073 21261.79 451.95 43080.84 48044.07 2021-03-14 08:40:40.000 073 21261.79 451.96 43080.87 48044.10 2021-03-14 08:40:41.000 073 21261.82 451.98 43080.83 48044.04 2021-03-14 08:40:42.000 073 21261.82 451.99 43080.85 48044.08 2021-03-14 08:40:43.000 073 21261.85 452.01 43080.86 48044.13 2021-03-14 08:40:44.000 073 21261.88 451.98 43080.88 48044.15 2021-03-14 08:40:45.000 073 21261.93 451.97 43080.89 48044.11 2021-03-14 08:40:46.000 073 21261.92 451.95 43080.89 48044.19 2021-03-14 08:40:47.000 073 21261.93 451.92 43080.92 48044.21 2021-03-14 08:40:48.000 073 21261.95 451.86 43080.95 48044.19 2021-03-14 08:40:49.000 073 21261.96 451.79 43080.95 48044.19 2021-03-14 08:40:50.000 073 21261.97 451.76 43080.96 48044.24 2021-03-14 08:40:51.000 073 21262.00 451.74 43080.95 48044.24 2021-03-14 08:40:52.000 073 21261.98 451.71 43080.96 48044.29 2021-03-14 08:40:53.000 073 21261.94 451.71 43081.01 48044.31 2021-03-14 08:40:54.000 073 21261.91 451.69 43080.98 48044.30 2021-03-14 08:40:55.000 073 21261.89 451.72 43080.96 48044.31 2021-03-14 08:40:56.000 073 21261.84 451.72 43080.99 48044.27 2021-03-14 08:40:57.000 073 21261.80 451.76 43081.00 48044.23 2021-03-14 08:40:58.000 073 21261.76 451.79 43080.98 48044.20 2021-03-14 08:40:59.000 073 21261.74 451.80 43080.99 48044.21 2021-03-14 08:41:00.000 073 21261.72 451.83 43080.97 48044.23 2021-03-14 08:41:01.000 073 21261.71 451.82 43080.99 48044.19 2021-03-14 08:41:02.000 073 21261.69 451.84 43080.99 48044.17 2021-03-14 08:41:03.000 073 21261.66 451.83 43080.99 48044.17 2021-03-14 08:41:04.000 073 21261.65 451.80 43080.98 48044.14 2021-03-14 08:41:05.000 073 21261.66 451.77 43081.01 48044.10 2021-03-14 08:41:06.000 073 21261.65 451.77 43081.03 48044.18 2021-03-14 08:41:07.000 073 21261.64 451.73 43081.05 48044.15 2021-03-14 08:41:08.000 073 21261.61 451.72 43081.03 48044.08 2021-03-14 08:41:09.000 073 21261.59 451.74 43081.03 48044.12 2021-03-14 08:41:10.000 073 21261.59 451.74 43081.04 48044.07 2021-03-14 08:41:11.000 073 21261.60 451.73 43081.03 48044.07 2021-03-14 08:41:12.000 073 21261.62 451.74 43081.06 48044.12 2021-03-14 08:41:13.000 073 21261.64 451.76 43081.06 48044.17 2021-03-14 08:41:14.000 073 21261.64 451.79 43081.10 48044.11 2021-03-14 08:41:15.000 073 21261.61 451.80 43081.09 48044.14 2021-03-14 08:41:16.000 073 21261.64 451.82 43081.12 48044.18 2021-03-14 08:41:17.000 073 21261.66 451.83 43081.11 48044.18 2021-03-14 08:41:18.000 073 21261.64 451.83 43081.12 48044.14 2021-03-14 08:41:19.000 073 21261.62 451.84 43081.09 48044.17 2021-03-14 08:41:20.000 073 21261.58 451.81 43081.10 48044.17 2021-03-14 08:41:21.000 073 21261.56 451.76 43081.14 48044.17 2021-03-14 08:41:22.000 073 21261.52 451.70 43081.15 48044.21 2021-03-14 08:41:23.000 073 21261.51 451.66 43081.16 48044.19 2021-03-14 08:41:24.000 073 21261.47 451.60 43081.20 48044.19 2021-03-14 08:41:25.000 073 21261.43 451.57 43081.23 48044.17 2021-03-14 08:41:26.000 073 21261.43 451.55 43081.24 48044.22 2021-03-14 08:41:27.000 073 21261.42 451.52 43081.25 48044.24 2021-03-14 08:41:28.000 073 21261.41 451.48 43081.26 48044.18 2021-03-14 08:41:29.000 073 21261.40 451.46 43081.30 48044.20 2021-03-14 08:41:30.000 073 21261.41 451.48 43081.28 48044.28 2021-03-14 08:41:31.000 073 21261.45 451.44 43081.31 48044.31 2021-03-14 08:41:32.000 073 21261.49 451.43 43081.33 48044.26 2021-03-14 08:41:33.000 073 21261.53 451.45 43081.30 48044.29 2021-03-14 08:41:34.000 073 21261.55 451.46 43081.30 48044.30 2021-03-14 08:41:35.000 073 21261.56 451.45 43081.27 48044.33 2021-03-14 08:41:36.000 073 21261.55 451.46 43081.24 48044.26 2021-03-14 08:41:37.000 073 21261.53 451.45 43081.22 48044.29 2021-03-14 08:41:38.000 073 21261.51 451.47 43081.21 48044.30 2021-03-14 08:41:39.000 073 21261.50 451.46 43081.24 48044.31 2021-03-14 08:41:40.000 073 21261.48 451.44 43081.22 48044.29 2021-03-14 08:41:41.000 073 21261.45 451.46 43081.21 48044.27 2021-03-14 08:41:42.000 073 21261.47 451.48 43081.24 48044.24 2021-03-14 08:41:43.000 073 21261.44 451.47 43081.20 48044.22 2021-03-14 08:41:44.000 073 21261.42 451.46 43081.19 48044.23 2021-03-14 08:41:45.000 073 21261.44 451.43 43081.21 48044.15 2021-03-14 08:41:46.000 073 21261.43 451.43 43081.21 48044.20 2021-03-14 08:41:47.000 073 21261.45 451.42 43081.23 48044.20 2021-03-14 08:41:48.000 073 21261.46 451.41 43081.20 48044.20 2021-03-14 08:41:49.000 073 21261.47 451.36 43081.20 48044.20 2021-03-14 08:41:50.000 073 21261.52 451.33 43081.21 48044.24 2021-03-14 08:41:51.000 073 21261.57 451.30 43081.25 48044.25 2021-03-14 08:41:52.000 073 21261.60 451.31 43081.24 48044.25 2021-03-14 08:41:53.000 073 21261.63 451.31 43081.26 48044.33 2021-03-14 08:41:54.000 073 21261.64 451.29 43081.25 48044.35 2021-03-14 08:41:55.000 073 21261.65 451.32 43081.28 48044.35 2021-03-14 08:41:56.000 073 21261.67 451.31 43081.32 48044.35 2021-03-14 08:41:57.000 073 21261.69 451.29 43081.29 48044.41 2021-03-14 08:41:58.000 073 21261.69 451.26 43081.28 48044.39 2021-03-14 08:41:59.000 073 21261.67 451.28 43081.26 48044.36 2021-03-14 08:42:00.000 073 21261.63 451.28 43081.27 48044.38 2021-03-14 08:42:01.000 073 21261.64 451.29 43081.28 48044.38 2021-03-14 08:42:02.000 073 21261.62 451.33 43081.28 48044.35 2021-03-14 08:42:03.000 073 21261.59 451.33 43081.25 48044.37 2021-03-14 08:42:04.000 073 21261.56 451.34 43081.24 48044.36 2021-03-14 08:42:05.000 073 21261.56 451.34 43081.25 48044.27 2021-03-14 08:42:06.000 073 21261.54 451.35 43081.25 48044.28 2021-03-14 08:42:07.000 073 21261.50 451.35 43081.22 48044.31 2021-03-14 08:42:08.000 073 21261.45 451.37 43081.23 48044.24 2021-03-14 08:42:09.000 073 21261.41 451.39 43081.18 48044.25 2021-03-14 08:42:10.000 073 21261.36 451.40 43081.15 48044.21 2021-03-14 08:42:11.000 073 21261.34 451.46 43081.11 48044.16 2021-03-14 08:42:12.000 073 21261.36 451.49 43081.10 48044.06 2021-03-14 08:42:13.000 073 21261.38 451.49 43081.03 48044.11 2021-03-14 08:42:14.000 073 21261.38 451.46 43081.05 48044.08 2021-03-14 08:42:15.000 073 21261.37 451.43 43081.03 48043.98 2021-03-14 08:42:16.000 073 21261.37 451.44 43081.05 48044.00 2021-03-14 08:42:17.000 073 21261.43 451.42 43081.04 48044.01 2021-03-14 08:42:18.000 073 21261.43 451.37 43081.03 48044.03 2021-03-14 08:42:19.000 073 21261.44 451.33 43081.04 48044.05 2021-03-14 08:42:20.000 073 21261.47 451.29 43081.05 48044.06 2021-03-14 08:42:21.000 073 21261.47 451.28 43081.08 48044.04 2021-03-14 08:42:22.000 073 21261.45 451.30 43081.11 48044.11 2021-03-14 08:42:23.000 073 21261.46 451.25 43081.13 48044.10 2021-03-14 08:42:24.000 073 21261.47 451.28 43081.13 48044.18 2021-03-14 08:42:25.000 073 21261.46 451.27 43081.12 48044.16 2021-03-14 08:42:26.000 073 21261.40 451.27 43081.15 48044.10 2021-03-14 08:42:27.000 073 21261.33 451.35 43081.12 48044.15 2021-03-14 08:42:28.000 073 21261.29 451.45 43081.08 48044.11 2021-03-14 08:42:29.000 073 21261.23 451.58 43081.01 48044.02 2021-03-14 08:42:30.000 073 21261.18 451.66 43080.96 48043.94 2021-03-14 08:42:31.000 073 21261.16 451.67 43080.90 48043.88 2021-03-14 08:42:32.000 073 21261.18 451.69 43080.84 48043.80 2021-03-14 08:42:33.000 073 21261.11 451.73 43080.79 48043.72 2021-03-14 08:42:34.000 073 21261.08 451.72 43080.73 48043.70 2021-03-14 08:42:35.000 073 21261.11 451.68 43080.72 48043.64 2021-03-14 08:42:36.000 073 21261.05 451.69 43080.69 48043.58 2021-03-14 08:42:37.000 073 21261.03 451.66 43080.68 48043.63 2021-03-14 08:42:38.000 073 21261.03 451.69 43080.70 48043.58 2021-03-14 08:42:39.000 073 21261.02 451.69 43080.70 48043.57 2021-03-14 08:42:40.000 073 21261.03 451.69 43080.67 48043.44 2021-03-14 08:42:41.000 073 21261.06 451.70 43080.63 48043.56 2021-03-14 08:42:42.000 073 21261.07 451.68 43080.64 48043.50 2021-03-14 08:42:43.000 073 21261.09 451.69 43080.63 48043.56 2021-03-14 08:42:44.000 073 21261.12 451.70 43080.62 48043.55 2021-03-14 08:42:45.000 073 21261.12 451.75 43080.59 48043.52 2021-03-14 08:42:46.000 073 21261.15 451.74 43080.55 48043.54 2021-03-14 08:42:47.000 073 21261.14 451.74 43080.58 48043.51 2021-03-14 08:42:48.000 073 21261.14 451.74 43080.58 48043.56 2021-03-14 08:42:49.000 073 21261.18 451.74 43080.58 48043.59 2021-03-14 08:42:50.000 073 21261.19 451.68 43080.61 48043.54 2021-03-14 08:42:51.000 073 21261.22 451.64 43080.66 48043.59 2021-03-14 08:42:52.000 073 21261.23 451.59 43080.69 48043.62 2021-03-14 08:42:53.000 073 21261.22 451.57 43080.69 48043.65 2021-03-14 08:42:54.000 073 21261.26 451.54 43080.72 48043.67 2021-03-14 08:42:55.000 073 21261.26 451.54 43080.72 48043.70 2021-03-14 08:42:56.000 073 21261.31 451.55 43080.75 48043.71 2021-03-14 08:42:57.000 073 21261.34 451.56 43080.75 48043.76 2021-03-14 08:42:58.000 073 21261.30 451.59 43080.74 48043.74 2021-03-14 08:42:59.000 073 21261.31 451.68 43080.74 48043.70 2021-03-14 08:43:00.000 073 21261.31 451.72 43080.69 48043.76 2021-03-14 08:43:01.000 073 21261.36 451.73 43080.66 48043.72 2021-03-14 08:43:02.000 073 21261.38 451.73 43080.64 48043.72 2021-03-14 08:43:03.000 073 21261.41 451.74 43080.64 48043.68 2021-03-14 08:43:04.000 073 21261.44 451.71 43080.60 48043.66 2021-03-14 08:43:05.000 073 21261.45 451.67 43080.66 48043.69 2021-03-14 08:43:06.000 073 21261.45 451.66 43080.66 48043.73 2021-03-14 08:43:07.000 073 21261.46 451.63 43080.69 48043.74 2021-03-14 08:43:08.000 073 21261.49 451.63 43080.71 48043.77 2021-03-14 08:43:09.000 073 21261.48 451.60 43080.71 48043.77 2021-03-14 08:43:10.000 073 21261.51 451.57 43080.68 48043.79 2021-03-14 08:43:11.000 073 21261.54 451.54 43080.70 48043.89 2021-03-14 08:43:12.000 073 21261.57 451.54 43080.76 48043.89 2021-03-14 08:43:13.000 073 21261.63 451.50 43080.79 48043.92 2021-03-14 08:43:14.000 073 21261.66 451.46 43080.81 48044.00 2021-03-14 08:43:15.000 073 21261.66 451.43 43080.81 48044.01 2021-03-14 08:43:16.000 073 21261.68 451.39 43080.87 48044.01 2021-03-14 08:43:17.000 073 21261.69 451.38 43080.90 48044.10 2021-03-14 08:43:18.000 073 21261.71 451.38 43080.93 48044.13 2021-03-14 08:43:19.000 073 21261.71 451.40 43080.93 48044.13 2021-03-14 08:43:20.000 073 21261.75 451.37 43080.98 48044.17 2021-03-14 08:43:21.000 073 21261.77 451.41 43080.98 48044.20 2021-03-14 08:43:22.000 073 21261.80 451.41 43081.02 48044.26 2021-03-14 08:43:23.000 073 21261.81 451.42 43080.99 48044.20 2021-03-14 08:43:24.000 073 21261.77 451.41 43080.97 48044.21 2021-03-14 08:43:25.000 073 21261.74 451.42 43081.00 48044.22 2021-03-14 08:43:26.000 073 21261.71 451.42 43080.97 48044.21 2021-03-14 08:43:27.000 073 21261.70 451.43 43080.93 48044.03 2021-03-14 08:43:28.000 073 21261.67 451.44 43080.94 48044.16 2021-03-14 08:43:29.000 073 21261.69 451.45 43080.96 48044.15 2021-03-14 08:43:30.000 073 21261.67 451.48 43080.95 48044.12 2021-03-14 08:43:31.000 073 21261.69 451.46 43080.95 48044.17 2021-03-14 08:43:32.000 073 21261.70 451.44 43080.92 48044.13 2021-03-14 08:43:33.000 073 21261.68 451.49 43080.88 48044.15 2021-03-14 08:43:34.000 073 21261.71 451.49 43080.91 48044.09 2021-03-14 08:43:35.000 073 21261.67 451.47 43080.88 48044.14 2021-03-14 08:43:36.000 073 21261.64 451.44 43080.89 48044.08 2021-03-14 08:43:37.000 073 21261.68 451.41 43080.91 48044.11 2021-03-14 08:43:38.000 073 21261.71 451.38 43080.92 48044.12 2021-03-14 08:43:39.000 073 21261.75 451.33 43080.92 48044.13 2021-03-14 08:43:40.000 073 21261.74 451.31 43080.92 48044.13 2021-03-14 08:43:41.000 073 21261.76 451.33 43080.90 48044.14 2021-03-14 08:43:42.000 073 21261.76 451.32 43080.87 48044.20 2021-03-14 08:43:43.000 073 21261.80 451.30 43080.88 48044.14 2021-03-14 08:43:44.000 073 21261.83 451.30 43080.88 48044.13 2021-03-14 08:43:45.000 073 21261.82 451.25 43080.89 48044.13 2021-03-14 08:43:46.000 073 21261.80 451.22 43080.90 48044.17 2021-03-14 08:43:47.000 073 21261.80 451.25 43080.88 48044.12 2021-03-14 08:43:48.000 073 21261.83 451.23 43080.92 48044.18 2021-03-14 08:43:49.000 073 21261.84 451.23 43080.90 48044.20 2021-03-14 08:43:50.000 073 21261.86 451.22 43080.91 48044.10 2021-03-14 08:43:51.000 073 21261.86 451.23 43080.92 48044.16 2021-03-14 08:43:52.000 073 21261.90 451.19 43080.94 48044.26 2021-03-14 08:43:53.000 073 21261.92 451.15 43080.92 48044.24 2021-03-14 08:43:54.000 073 21261.90 451.14 43080.93 48044.27 2021-03-14 08:43:55.000 073 21261.88 451.14 43080.97 48044.26 2021-03-14 08:43:56.000 073 21261.89 451.11 43080.94 48044.21 2021-03-14 08:43:57.000 073 21261.88 451.13 43080.95 48044.25 2021-03-14 08:43:58.000 073 21261.90 451.14 43080.95 48044.29 2021-03-14 08:43:59.000 073 21261.87 451.12 43080.94 48044.29 2021-03-14 08:44:00.000 073 21261.86 451.14 43080.92 48044.21 2021-03-14 08:44:01.000 073 21261.87 451.14 43080.91 48044.24 2021-03-14 08:44:02.000 073 21261.83 451.12 43080.92 48044.23 2021-03-14 08:44:03.000 073 21261.81 451.13 43080.95 48044.19 2021-03-14 08:44:04.000 073 21261.78 451.16 43080.94 48044.17 2021-03-14 08:44:05.000 073 21261.75 451.17 43080.91 48044.15 2021-03-14 08:44:06.000 073 21261.72 451.18 43080.87 48044.06 2021-03-14 08:44:07.000 073 21261.68 451.25 43080.85 48043.98 2021-03-14 08:44:08.000 073 21261.64 451.28 43080.83 48044.08 2021-03-14 08:44:09.000 073 21261.67 451.28 43080.83 48044.06 2021-03-14 08:44:10.000 073 21261.64 451.30 43080.81 48043.97 2021-03-14 08:44:11.000 073 21261.64 451.30 43080.78 48044.00 2021-03-14 08:44:12.000 073 21261.59 451.29 43080.78 48044.00 2021-03-14 08:44:13.000 073 21261.61 451.33 43080.82 48043.92 2021-03-14 08:44:14.000 073 21261.62 451.33 43080.83 48044.04 2021-03-14 08:44:15.000 073 21261.61 451.33 43080.81 48043.91 2021-03-14 08:44:16.000 073 21261.61 451.34 43080.85 48044.07 2021-03-14 08:44:17.000 073 21261.61 451.33 43080.85 48043.98 2021-03-14 08:44:18.000 073 21261.60 451.30 43080.85 48043.98 2021-03-14 08:44:19.000 073 21261.57 451.28 43080.86 48043.97 2021-03-14 08:44:20.000 073 21261.57 451.27 43080.87 48044.09 2021-03-14 08:44:21.000 073 21261.57 451.26 43080.87 48043.97 2021-03-14 08:44:22.000 073 21261.56 451.25 43080.91 48044.02 2021-03-14 08:44:23.000 073 21261.57 451.26 43080.91 48044.06 2021-03-14 08:44:24.000 073 21261.55 451.25 43080.91 48044.02 2021-03-14 08:44:25.000 073 21261.55 451.22 43080.93 48044.00 2021-03-14 08:44:26.000 073 21261.59 451.20 43080.94 48043.96 2021-03-14 08:44:27.000 073 21261.59 451.20 43080.92 48044.04 2021-03-14 08:44:28.000 073 21261.59 451.22 43080.94 48044.09 2021-03-14 08:44:29.000 073 21261.56 451.25 43080.93 48044.04 2021-03-14 08:44:30.000 073 21261.56 451.25 43080.95 48043.98 2021-03-14 08:44:31.000 073 21261.61 451.23 43080.94 48044.15 2021-03-14 08:44:32.000 073 21261.60 451.22 43080.93 48044.09 2021-03-14 08:44:33.000 073 21261.58 451.23 43080.93 48044.12 2021-03-14 08:44:34.000 073 21261.57 451.23 43080.95 48044.11 2021-03-14 08:44:35.000 073 21261.55 451.22 43080.95 48044.06 2021-03-14 08:44:36.000 073 21261.53 451.24 43080.95 48044.11 2021-03-14 08:44:37.000 073 21261.52 451.26 43080.95 48044.08 2021-03-14 08:44:38.000 073 21261.50 451.27 43081.01 48044.09 2021-03-14 08:44:39.000 073 21261.50 451.21 43081.01 48044.08 2021-03-14 08:44:40.000 073 21261.49 451.21 43081.02 48044.10 2021-03-14 08:44:41.000 073 21261.48 451.21 43081.01 48044.10 2021-03-14 08:44:42.000 073 21261.48 451.24 43081.04 48044.10 2021-03-14 08:44:43.000 073 21261.47 451.30 43081.02 48044.11 2021-03-14 08:44:44.000 073 21261.49 451.30 43081.03 48044.11 2021-03-14 08:44:45.000 073 21261.47 451.32 43081.00 48044.06 2021-03-14 08:44:46.000 073 21261.51 451.33 43081.00 48044.06 2021-03-14 08:44:47.000 073 21261.54 451.31 43081.05 48044.05 2021-03-14 08:44:48.000 073 21261.55 451.33 43081.02 48043.99 2021-03-14 08:44:49.000 073 21261.57 451.31 43081.02 48044.10 2021-03-14 08:44:50.000 073 21261.59 451.30 43081.03 48044.02 2021-03-14 08:44:51.000 073 21261.57 451.30 43081.03 48044.10 2021-03-14 08:44:52.000 073 21261.57 451.29 43081.06 48044.07 2021-03-14 08:44:53.000 073 21261.57 451.28 43081.03 48044.22 2021-03-14 08:44:54.000 073 21261.57 451.28 43081.01 48044.08 2021-03-14 08:44:55.000 073 21261.56 451.29 43081.03 48044.09 2021-03-14 08:44:56.000 073 21261.56 451.27 43081.02 48044.10 2021-03-14 08:44:57.000 073 21261.54 451.21 43081.02 48044.02 2021-03-14 08:44:58.000 073 21261.52 451.20 43081.07 48044.07 2021-03-14 08:44:59.000 073 21261.51 451.13 43081.07 48044.15 2021-03-14 08:45:00.000 073 21261.48 451.10 43081.08 48044.01 2021-03-14 08:45:01.000 073 21261.48 451.09 43081.10 48044.11 2021-03-14 08:45:02.000 073 21261.53 451.04 43081.08 48044.08 2021-03-14 08:45:03.000 073 21261.54 451.02 43081.09 48044.10 2021-03-14 08:45:04.000 073 21261.56 451.01 43081.13 48044.12 2021-03-14 08:45:05.000 073 21261.58 450.99 43081.14 48044.16 2021-03-14 08:45:06.000 073 21261.66 450.97 43081.11 48044.19 2021-03-14 08:45:07.000 073 21261.65 450.95 43081.11 48044.26 2021-03-14 08:45:08.000 073 21261.63 450.97 43081.10 48044.10 2021-03-14 08:45:09.000 073 21261.64 450.96 43081.10 48044.16 2021-03-14 08:45:10.000 073 21261.66 450.95 43081.08 48044.19 2021-03-14 08:45:11.000 073 21261.68 450.95 43081.10 48044.22 2021-03-14 08:45:12.000 073 21261.70 450.98 43081.11 48044.16 2021-03-14 08:45:13.000 073 21261.71 450.99 43081.09 48044.20 2021-03-14 08:45:14.000 073 21261.73 450.99 43081.12 48044.16 2021-03-14 08:45:15.000 073 21261.70 451.02 43081.09 48044.11 2021-03-14 08:45:16.000 073 21261.68 451.00 43081.07 48044.25 2021-03-14 08:45:17.000 073 21261.66 450.99 43081.08 48044.03 2021-03-14 08:45:18.000 073 21261.68 450.98 43081.07 48044.10 2021-03-14 08:45:19.000 073 21261.65 450.98 43081.06 48044.22 2021-03-14 08:45:20.000 073 21261.65 450.98 43081.06 48044.16 2021-03-14 08:45:21.000 073 21261.65 450.97 43081.03 48044.16 2021-03-14 08:45:22.000 073 21261.65 450.94 43081.07 48044.06 2021-03-14 08:45:23.000 073 21261.61 450.93 43081.04 48044.09 2021-03-14 08:45:24.000 073 21261.57 451.03 43081.01 48044.10 2021-03-14 08:45:25.000 073 21261.51 451.11 43080.99 48044.01 2021-03-14 08:45:26.000 073 21261.47 451.17 43080.91 48044.02 2021-03-14 08:45:27.000 073 21261.45 451.17 43080.89 48043.93 2021-03-14 08:45:28.000 073 21261.44 451.19 43080.86 48043.89 2021-03-14 08:45:29.000 073 21261.45 451.22 43080.77 48043.76 2021-03-14 08:45:30.000 073 21261.42 451.25 43080.74 48043.71 2021-03-14 08:45:31.000 073 21261.36 451.25 43080.73 48043.74 2021-03-14 08:45:32.000 073 21261.41 451.27 43080.71 48043.89 2021-03-14 08:45:33.000 073 21261.40 451.28 43080.68 48043.63 2021-03-14 08:45:34.000 073 21261.43 451.28 43080.67 48043.73 2021-03-14 08:45:35.000 073 21261.42 451.29 43080.65 48043.67 2021-03-14 08:45:36.000 073 21261.39 451.33 43080.63 48043.67 2021-03-14 08:45:37.000 073 21261.36 451.44 43080.60 48043.60 2021-03-14 08:45:38.000 073 21261.38 451.51 43080.52 48043.61 2021-03-14 08:45:39.000 073 21261.34 451.56 43080.51 48043.55 2021-03-14 08:45:40.000 073 21261.34 451.54 43080.46 48043.47 2021-03-14 08:45:41.000 073 21261.32 451.49 43080.44 48043.49 2021-03-14 08:45:42.000 073 21261.33 451.45 43080.47 48043.49 2021-03-14 08:45:43.000 073 21261.27 451.43 43080.48 48043.47 2021-03-14 08:45:44.000 073 21261.27 451.39 43080.49 48043.48 2021-03-14 08:45:45.000 073 21261.27 451.35 43080.50 48043.47 2021-03-14 08:45:46.000 073 21261.29 451.32 43080.54 48043.52 2021-03-14 08:45:47.000 073 21261.28 451.29 43080.56 48043.55 2021-03-14 08:45:48.000 073 21261.29 451.27 43080.59 48043.51 2021-03-14 08:45:49.000 073 21261.29 451.25 43080.55 48043.48 2021-03-14 08:45:50.000 073 21261.27 451.26 43080.55 48043.65 2021-03-14 08:45:51.000 073 21261.24 451.26 43080.53 48043.59 2021-03-14 08:45:52.000 073 21261.24 451.26 43080.53 48043.53 2021-03-14 08:45:53.000 073 21261.26 451.25 43080.53 48043.47 2021-03-14 08:45:54.000 073 21261.26 451.20 43080.55 48043.45 2021-03-14 08:45:55.000 073 21261.25 451.19 43080.55 48043.49 2021-03-14 08:45:56.000 073 21261.27 451.19 43080.54 48043.47 2021-03-14 08:45:57.000 073 21261.29 451.18 43080.53 48043.51 2021-03-14 08:45:58.000 073 21261.29 451.15 43080.55 48043.62 2021-03-14 08:45:59.000 073 21261.26 451.13 43080.58 48043.47 2021-03-14 08:46:00.000 073 21261.25 451.11 43080.63 48043.60 2021-03-14 08:46:01.000 073 21261.24 451.10 43080.67 48043.51 2021-03-14 08:46:02.000 073 21261.21 451.06 43080.71 48043.57 2021-03-14 08:46:03.000 073 21261.18 451.08 43080.72 48043.52 2021-03-14 08:46:04.000 073 21261.17 451.11 43080.74 48043.78 2021-03-14 08:46:05.000 073 21261.15 451.10 43080.75 48043.72 2021-03-14 08:46:06.000 073 21261.10 451.09 43080.74 48043.55 2021-03-14 08:46:07.000 073 21261.08 451.14 43080.75 48043.62 2021-03-14 08:46:08.000 073 21261.04 451.14 43080.81 48043.75 2021-03-14 08:46:09.000 073 21261.02 451.11 43080.83 48043.61 2021-03-14 08:46:10.000 073 21261.00 451.12 43080.84 48043.69 2021-03-14 08:46:11.000 073 21260.95 451.10 43080.86 48043.62 2021-03-14 08:46:12.000 073 21260.92 451.08 43080.91 48043.69 2021-03-14 08:46:13.000 073 21260.89 451.10 43080.89 48043.54 2021-03-14 08:46:14.000 073 21260.88 451.12 43080.88 48043.61 2021-03-14 08:46:15.000 073 21260.87 451.11 43080.90 48043.54 2021-03-14 08:46:16.000 073 21260.87 451.12 43080.87 48043.55 2021-03-14 08:46:17.000 073 21260.87 451.14 43080.88 48043.63 2021-03-14 08:46:18.000 073 21260.85 451.13 43080.88 48043.58 2021-03-14 08:46:19.000 073 21260.84 451.13 43080.91 48043.75 2021-03-14 08:46:20.000 073 21260.82 451.14 43080.88 48043.52 2021-03-14 08:46:21.000 073 21260.79 451.15 43080.90 48043.61 2021-03-14 08:46:22.000 073 21260.73 451.16 43080.88 48043.60 2021-03-14 08:46:23.000 073 21260.72 451.13 43080.92 48043.67 2021-03-14 08:46:24.000 073 21260.66 451.15 43080.93 48043.60 2021-03-14 08:46:25.000 073 21260.62 451.14 43080.91 48043.58 2021-03-14 08:46:26.000 073 21260.58 451.12 43080.90 48043.57 2021-03-14 08:46:27.000 073 21260.54 451.13 43080.93 48043.59 2021-03-14 08:46:28.000 073 21260.49 451.15 43080.94 48043.49 2021-03-14 08:46:29.000 073 21260.46 451.17 43080.95 48043.48 2021-03-14 08:46:30.000 073 21260.42 451.21 43080.92 48043.48 2021-03-14 08:46:31.000 073 21260.36 451.22 43080.90 48043.43 2021-03-14 08:46:32.000 073 21260.31 451.24 43080.94 48043.44 2021-03-14 08:46:33.000 073 21260.27 451.27 43080.92 48043.35 2021-03-14 08:46:34.000 073 21260.23 451.27 43080.90 48043.37 2021-03-14 08:46:35.000 073 21260.18 451.27 43080.86 48043.34 2021-03-14 08:46:36.000 073 21260.18 451.26 43080.87 48043.29 2021-03-14 08:46:37.000 073 21260.17 451.25 43080.86 48043.33 2021-03-14 08:46:38.000 073 21260.15 451.24 43080.89 48043.35 2021-03-14 08:46:39.000 073 21260.17 451.23 43080.93 48043.35 2021-03-14 08:46:40.000 073 21260.17 451.23 43080.95 48043.34 2021-03-14 08:46:41.000 073 21260.17 451.21 43080.95 48043.32 2021-03-14 08:46:42.000 073 21260.15 451.19 43080.94 48043.32 2021-03-14 08:46:43.000 073 21260.13 451.19 43080.95 48043.36 2021-03-14 08:46:44.000 073 21260.09 451.21 43080.95 48043.46 2021-03-14 08:46:45.000 073 21260.10 451.22 43080.97 48043.32 2021-03-14 08:46:46.000 073 21260.08 451.23 43080.95 48043.25 2021-03-14 08:46:47.000 073 21260.07 451.22 43080.98 48043.43 2021-03-14 08:46:48.000 073 21260.07 451.21 43081.01 48043.40 2021-03-14 08:46:49.000 073 21260.05 451.20 43081.00 48043.31 2021-03-14 08:46:50.000 073 21260.08 451.17 43081.00 48043.25 2021-03-14 08:46:51.000 073 21260.08 451.19 43080.99 48043.35 2021-03-14 08:46:52.000 073 21260.09 451.21 43081.02 48043.32 2021-03-14 08:46:53.000 073 21260.05 451.24 43081.02 48043.38 2021-03-14 08:46:54.000 073 21260.02 451.25 43081.03 48043.33 2021-03-14 08:46:55.000 073 21259.98 451.28 43081.06 48043.34 2021-03-14 08:46:56.000 073 21260.03 451.28 43081.05 48043.32 2021-03-14 08:46:57.000 073 21260.01 451.30 43081.03 48043.35 2021-03-14 08:46:58.000 073 21260.02 451.34 43081.02 48043.32 2021-03-14 08:46:59.000 073 21260.05 451.33 43081.02 48043.40 2021-03-14 08:47:00.000 073 21260.09 451.34 43081.04 48043.30 2021-03-14 08:47:01.000 073 21260.08 451.33 43081.03 48043.42 2021-03-14 08:47:02.000 073 21260.11 451.33 43081.03 48043.29 2021-03-14 08:47:03.000 073 21260.13 451.37 43081.05 48043.30 2021-03-14 08:47:04.000 073 21260.14 451.38 43081.03 48043.38 2021-03-14 08:47:05.000 073 21260.13 451.42 43081.05 48043.39 2021-03-14 08:47:06.000 073 21260.16 451.39 43081.07 48043.35 2021-03-14 08:47:07.000 073 21260.18 451.42 43081.05 48043.40 2021-03-14 08:47:08.000 073 21260.14 451.45 43081.06 48043.44 2021-03-14 08:47:09.000 073 21260.18 451.45 43081.05 48043.38 2021-03-14 08:47:10.000 073 21260.21 451.40 43081.08 48043.42 2021-03-14 08:47:11.000 073 21260.20 451.39 43081.08 48043.43 2021-03-14 08:47:12.000 073 21260.18 451.38 43081.11 48043.49 2021-03-14 08:47:13.000 073 21260.14 451.38 43081.10 48043.42 2021-03-14 08:47:14.000 073 21260.10 451.40 43081.08 48043.52 2021-03-14 08:47:15.000 073 21260.09 451.37 43081.13 48043.45 2021-03-14 08:47:16.000 073 21260.06 451.36 43081.18 48043.40 2021-03-14 08:47:17.000 073 21260.03 451.35 43081.17 48043.37 2021-03-14 08:47:18.000 073 21259.98 451.37 43081.14 48043.46 2021-03-14 08:47:19.000 073 21259.97 451.35 43081.17 48043.45 2021-03-14 08:47:20.000 073 21260.01 451.32 43081.21 48043.36 2021-03-14 08:47:21.000 073 21259.98 451.33 43081.19 48043.51 2021-03-14 08:47:22.000 073 21259.99 451.32 43081.20 48043.35 2021-03-14 08:47:23.000 073 21259.99 451.30 43081.23 48043.39 2021-03-14 08:47:24.000 073 21260.01 451.34 43081.21 48043.38 2021-03-14 08:47:25.000 073 21260.00 451.36 43081.21 48043.43 2021-03-14 08:47:26.000 073 21260.02 451.36 43081.21 48043.40 2021-03-14 08:47:27.000 073 21260.07 451.36 43081.21 48043.46 2021-03-14 08:47:28.000 073 21260.13 451.35 43081.21 48043.48 2021-03-14 08:47:29.000 073 21260.14 451.35 43081.23 48043.62 2021-03-14 08:47:30.000 073 21260.16 451.37 43081.20 48043.47 2021-03-14 08:47:31.000 073 21260.20 451.37 43081.21 48043.66 2021-03-14 08:47:32.000 073 21260.19 451.38 43081.20 48043.60 2021-03-14 08:47:33.000 073 21260.15 451.42 43081.20 48043.60 2021-03-14 08:47:34.000 073 21260.14 451.43 43081.18 48043.57 2021-03-14 08:47:35.000 073 21260.13 451.44 43081.16 48043.48 2021-03-14 08:47:36.000 073 21260.12 451.46 43081.17 48043.54 2021-03-14 08:47:37.000 073 21260.11 451.46 43081.18 48043.51 2021-03-14 08:47:38.000 073 21260.07 451.50 43081.23 48043.50 2021-03-14 08:47:39.000 073 21260.04 451.51 43081.19 48043.41 2021-03-14 08:47:40.000 073 21260.04 451.51 43081.21 48043.46 2021-03-14 08:47:41.000 073 21259.99 451.50 43081.21 48043.45 2021-03-14 08:47:42.000 073 21259.97 451.52 43081.24 48043.54 2021-03-14 08:47:43.000 073 21259.95 451.53 43081.20 48043.42 2021-03-14 08:47:44.000 073 21259.95 451.53 43081.21 48043.47 2021-03-14 08:47:45.000 073 21259.95 451.55 43081.18 48043.44 2021-03-14 08:47:46.000 073 21259.97 451.58 43081.19 48043.39 2021-03-14 08:47:47.000 073 21259.98 451.62 43081.19 48043.46 2021-03-14 08:47:48.000 073 21259.98 451.65 43081.22 48043.45 2021-03-14 08:47:49.000 073 21259.99 451.67 43081.19 48043.42 2021-03-14 08:47:50.000 073 21260.00 451.71 43081.20 48043.43 2021-03-14 08:47:51.000 073 21260.03 451.74 43081.20 48043.51 2021-03-14 08:47:52.000 073 21260.02 451.78 43081.19 48043.46 2021-03-14 08:47:53.000 073 21260.00 451.79 43081.18 48043.46 2021-03-14 08:47:54.000 073 21260.03 451.82 43081.18 48043.44 2021-03-14 08:47:55.000 073 21260.04 451.85 43081.19 48043.44 2021-03-14 08:47:56.000 073 21260.01 451.86 43081.19 48043.41 2021-03-14 08:47:57.000 073 21259.96 451.89 43081.16 48043.42 2021-03-14 08:47:58.000 073 21259.93 451.92 43081.17 48043.36 2021-03-14 08:47:59.000 073 21259.91 451.90 43081.14 48043.37 2021-03-14 08:48:00.000 073 21259.92 451.88 43081.15 48043.41 2021-03-14 08:48:01.000 073 21259.89 451.90 43081.14 48043.38 2021-03-14 08:48:02.000 073 21259.89 451.87 43081.16 48043.40 2021-03-14 08:48:03.000 073 21259.91 451.85 43081.16 48043.30 2021-03-14 08:48:04.000 073 21259.88 451.85 43081.14 48043.32 2021-03-14 08:48:05.000 073 21259.85 451.85 43081.14 48043.33 2021-03-14 08:48:06.000 073 21259.83 451.81 43081.16 48043.30 2021-03-14 08:48:07.000 073 21259.85 451.78 43081.12 48043.32 2021-03-14 08:48:08.000 073 21259.89 451.78 43081.14 48043.32 2021-03-14 08:48:09.000 073 21259.91 451.77 43081.16 48043.30 2021-03-14 08:48:10.000 073 21259.94 451.76 43081.15 48043.35 2021-03-14 08:48:11.000 073 21259.98 451.71 43081.14 48043.47 2021-03-14 08:48:12.000 073 21259.99 451.68 43081.14 48043.48 2021-03-14 08:48:13.000 073 21259.99 451.65 43081.13 48043.31 2021-03-14 08:48:14.000 073 21260.02 451.64 43081.11 48043.33 2021-03-14 08:48:15.000 073 21260.05 451.57 43081.11 48043.38 2021-03-14 08:48:16.000 073 21260.05 451.54 43081.13 48043.45 2021-03-14 08:48:17.000 073 21260.03 451.50 43081.12 48043.44 2021-03-14 08:48:18.000 073 21260.02 451.48 43081.15 48043.45 2021-03-14 08:48:19.000 073 21259.99 451.46 43081.17 48043.46 2021-03-14 08:48:20.000 073 21259.97 451.45 43081.16 48043.41 2021-03-14 08:48:21.000 073 21259.94 451.43 43081.17 48043.60 2021-03-14 08:48:22.000 073 21259.91 451.43 43081.15 48043.52 2021-03-14 08:48:23.000 073 21259.88 451.40 43081.17 48043.48 2021-03-14 08:48:24.000 073 21259.85 451.36 43081.16 48043.32 2021-03-14 08:48:25.000 073 21259.84 451.34 43081.20 48043.40 2021-03-14 08:48:26.000 073 21259.82 451.33 43081.19 48043.42 2021-03-14 08:48:27.000 073 21259.81 451.30 43081.19 48043.44 2021-03-14 08:48:28.000 073 21259.77 451.28 43081.18 48043.43 2021-03-14 08:48:29.000 073 21259.76 451.27 43081.22 48043.43 2021-03-14 08:48:30.000 073 21259.75 451.25 43081.22 48043.42 2021-03-14 08:48:31.000 073 21259.73 451.27 43081.23 48043.44 2021-03-14 08:48:32.000 073 21259.71 451.23 43081.21 48043.41 2021-03-14 08:48:33.000 073 21259.69 451.21 43081.23 48043.43 2021-03-14 08:48:34.000 073 21259.70 451.20 43081.25 48043.40 2021-03-14 08:48:35.000 073 21259.69 451.18 43081.26 48043.48 2021-03-14 08:48:36.000 073 21259.69 451.17 43081.26 48043.43 2021-03-14 08:48:37.000 073 21259.68 451.16 43081.26 48043.44 2021-03-14 08:48:38.000 073 21259.64 451.11 43081.27 48043.44 2021-03-14 08:48:39.000 073 21259.62 451.12 43081.27 48043.43 2021-03-14 08:48:40.000 073 21259.64 451.09 43081.28 48043.40 2021-03-14 08:48:41.000 073 21259.64 451.06 43081.30 48043.36 2021-03-14 08:48:42.000 073 21259.61 451.03 43081.31 48043.39 2021-03-14 08:48:43.000 073 21259.58 451.01 43081.28 48043.43 2021-03-14 08:48:44.000 073 21259.56 450.95 43081.31 48043.41 2021-03-14 08:48:45.000 073 21259.54 450.91 43081.34 48043.38 2021-03-14 08:48:46.000 073 21259.55 450.88 43081.38 48043.35 2021-03-14 08:48:47.000 073 21259.55 450.84 43081.38 48043.41 2021-03-14 08:48:48.000 073 21259.57 450.79 43081.38 48043.42 2021-03-14 08:48:49.000 073 21259.61 450.77 43081.39 48043.45 2021-03-14 08:48:50.000 073 21259.61 450.74 43081.38 48043.50 2021-03-14 08:48:51.000 073 21259.61 450.74 43081.38 48043.63 2021-03-14 08:48:52.000 073 21259.60 450.72 43081.38 48043.39 2021-03-14 08:48:53.000 073 21259.60 450.73 43081.36 48043.52 2021-03-14 08:48:54.000 073 21259.60 450.75 43081.37 48043.46 2021-03-14 08:48:55.000 073 21259.61 450.77 43081.34 48043.38 2021-03-14 08:48:56.000 073 21259.59 450.75 43081.30 48043.38 2021-03-14 08:48:57.000 073 21259.58 450.76 43081.26 48043.39 2021-03-14 08:48:58.000 073 21259.56 450.76 43081.27 48043.32 2021-03-14 08:48:59.000 073 21259.56 450.77 43081.28 48043.48 2021-03-14 08:49:00.000 073 21259.55 450.74 43081.30 48043.31 2021-03-14 08:49:01.000 073 21259.53 450.77 43081.34 48043.41 2021-03-14 08:49:02.000 073 21259.49 450.75 43081.32 48043.29 2021-03-14 08:49:03.000 073 21259.46 450.75 43081.30 48043.37 2021-03-14 08:49:04.000 073 21259.43 450.74 43081.31 48043.41 2021-03-14 08:49:05.000 073 21259.40 450.74 43081.29 48043.25 2021-03-14 08:49:06.000 073 21259.36 450.72 43081.30 48043.30 2021-03-14 08:49:07.000 073 21259.35 450.68 43081.30 48043.30 2021-03-14 08:49:08.000 073 21259.35 450.68 43081.29 48043.23 2021-03-14 08:49:09.000 073 21259.36 450.67 43081.31 48043.19 2021-03-14 08:49:10.000 073 21259.34 450.66 43081.28 48043.36 2021-03-14 08:49:11.000 073 21259.32 450.65 43081.28 48043.33 2021-03-14 08:49:12.000 073 21259.31 450.62 43081.29 48043.37 2021-03-14 08:49:13.000 073 21259.27 450.58 43081.30 48043.35 2021-03-14 08:49:14.000 073 21259.24 450.57 43081.31 48043.29 2021-03-14 08:49:15.000 073 21259.23 450.53 43081.27 48043.17 2021-03-14 08:49:16.000 073 21259.23 450.53 43081.23 48043.13 2021-03-14 08:49:17.000 073 21259.24 450.53 43081.18 48043.10 2021-03-14 08:49:18.000 073 21259.21 450.54 43081.18 48043.16 2021-03-14 08:49:19.000 073 21259.23 450.55 43081.15 48043.13 2021-03-14 08:49:20.000 073 21259.23 450.59 43081.09 48043.07 2021-03-14 08:49:21.000 073 21259.22 450.60 43081.09 48043.03 2021-03-14 08:49:22.000 073 21259.21 450.57 43081.09 48043.14 2021-03-14 08:49:23.000 073 21259.21 450.58 43081.06 48043.09 2021-03-14 08:49:24.000 073 21259.19 450.58 43081.01 48042.89 2021-03-14 08:49:25.000 073 21259.18 450.58 43081.02 48042.96 2021-03-14 08:49:26.000 073 21259.15 450.61 43081.00 48042.95 2021-03-14 08:49:27.000 073 21259.16 450.62 43080.97 48042.95 2021-03-14 08:49:28.000 073 21259.16 450.63 43080.97 48042.88 2021-03-14 08:49:29.000 073 21259.11 450.61 43080.96 48042.91 2021-03-14 08:49:30.000 073 21259.16 450.62 43080.93 48042.90 2021-03-14 08:49:31.000 073 21259.16 450.62 43080.95 48042.96 2021-03-14 08:49:32.000 073 21259.20 450.62 43080.95 48042.87 2021-03-14 08:49:33.000 073 21259.23 450.61 43080.95 48042.83 2021-03-14 08:49:34.000 073 21259.24 450.62 43080.95 48042.90 2021-03-14 08:49:35.000 073 21259.27 450.60 43080.95 48042.94 2021-03-14 08:49:36.000 073 21259.27 450.60 43080.93 48042.94 2021-03-14 08:49:37.000 073 21259.26 450.62 43080.90 48042.86 2021-03-14 08:49:38.000 073 21259.27 450.62 43080.89 48042.86 2021-03-14 08:49:39.000 073 21259.25 450.63 43080.84 48042.84 2021-03-14 08:49:40.000 073 21259.22 450.62 43080.83 48042.81 2021-03-14 08:49:41.000 073 21259.18 450.56 43080.83 48042.77 2021-03-14 08:49:42.000 073 21259.16 450.53 43080.84 48042.77 2021-03-14 08:49:43.000 073 21259.14 450.51 43080.83 48042.90 2021-03-14 08:49:44.000 073 21259.11 450.50 43080.84 48042.82 2021-03-14 08:49:45.000 073 21259.09 450.47 43080.87 48042.78 2021-03-14 08:49:46.000 073 21259.02 450.52 43080.87 48042.76 2021-03-14 08:49:47.000 073 21258.96 450.64 43080.80 48042.80 2021-03-14 08:49:48.000 073 21258.92 450.71 43080.71 48042.64 2021-03-14 08:49:49.000 073 21258.89 450.70 43080.60 48042.54 2021-03-14 08:49:50.000 073 21258.88 450.68 43080.57 48042.43 2021-03-14 08:49:51.000 073 21258.88 450.69 43080.56 48042.41 2021-03-14 08:49:52.000 073 21258.89 450.70 43080.50 48042.45 2021-03-14 08:49:53.000 073 21258.90 450.69 43080.46 48042.40 2021-03-14 08:49:54.000 073 21258.95 450.71 43080.46 48042.35 2021-03-14 08:49:55.000 073 21258.91 450.72 43080.44 48042.28 2021-03-14 08:49:56.000 073 21258.95 450.76 43080.42 48042.36 2021-03-14 08:49:57.000 073 21258.99 450.78 43080.37 48042.37 2021-03-14 08:49:58.000 073 21259.00 450.77 43080.37 48042.33 2021-03-14 08:49:59.000 073 21259.03 450.79 43080.35 48042.29 2021-03-14 08:50:00.000 073 21259.02 450.80 43080.35 48042.25 2021-03-14 08:50:01.000 073 21258.98 450.81 43080.35 48042.31 2021-03-14 08:50:02.000 073 21258.93 450.81 43080.34 48042.42 2021-03-14 08:50:03.000 073 21258.92 450.81 43080.33 48042.17 2021-03-14 08:50:04.000 073 21258.88 450.76 43080.34 48042.38 2021-03-14 08:50:05.000 073 21258.81 450.75 43080.34 48042.26 2021-03-14 08:50:06.000 073 21258.79 450.73 43080.33 48042.22 2021-03-14 08:50:07.000 073 21258.75 450.74 43080.35 48042.11 2021-03-14 08:50:08.000 073 21258.69 450.73 43080.34 48042.13 2021-03-14 08:50:09.000 073 21258.66 450.73 43080.38 48042.16 2021-03-14 08:50:10.000 073 21258.65 450.76 43080.35 48042.26 2021-03-14 08:50:11.000 073 21258.65 450.76 43080.37 48042.13 2021-03-14 08:50:12.000 073 21258.62 450.76 43080.36 48042.22 2021-03-14 08:50:13.000 073 21258.65 450.76 43080.35 48042.10 2021-03-14 08:50:14.000 073 21258.69 450.75 43080.35 48042.08 2021-03-14 08:50:15.000 073 21258.65 450.77 43080.37 48042.19 2021-03-14 08:50:16.000 073 21258.66 450.78 43080.38 48042.27 2021-03-14 08:50:17.000 073 21258.68 450.79 43080.35 48042.10 2021-03-14 08:50:18.000 073 21258.69 450.79 43080.39 48042.21 2021-03-14 08:50:19.000 073 21258.70 450.81 43080.41 48042.22 2021-03-14 08:50:20.000 073 21258.69 450.77 43080.42 48042.15 2021-03-14 08:50:21.000 073 21258.69 450.74 43080.46 48042.23 2021-03-14 08:50:22.000 073 21258.75 450.72 43080.50 48042.31 2021-03-14 08:50:23.000 073 21258.68 450.74 43080.55 48042.27 2021-03-14 08:50:24.000 073 21258.66 450.71 43080.54 48042.33 2021-03-14 08:50:25.000 073 21258.62 450.70 43080.53 48042.38 2021-03-14 08:50:26.000 073 21258.63 450.68 43080.56 48042.37 2021-03-14 08:50:27.000 073 21258.64 450.63 43080.62 48042.38 2021-03-14 08:50:28.000 073 21258.63 450.63 43080.66 48042.38 2021-03-14 08:50:29.000 073 21258.60 450.59 43080.67 48042.42 2021-03-14 08:50:30.000 073 21258.58 450.58 43080.71 48042.44 2021-03-14 08:50:31.000 073 21258.54 450.60 43080.74 48042.47 2021-03-14 08:50:32.000 073 21258.56 450.60 43080.76 48042.45 2021-03-14 08:50:33.000 073 21258.57 450.60 43080.77 48042.46 2021-03-14 08:50:34.000 073 21258.57 450.59 43080.74 48042.53 2021-03-14 08:50:35.000 073 21258.60 450.58 43080.77 48042.54 2021-03-14 08:50:36.000 073 21258.63 450.58 43080.80 48042.46 2021-03-14 08:50:37.000 073 21258.62 450.55 43080.82 48042.53 2021-03-14 08:50:38.000 073 21258.65 450.51 43080.85 48042.59 2021-03-14 08:50:39.000 073 21258.64 450.49 43080.87 48042.65 2021-03-14 08:50:40.000 073 21258.63 450.45 43080.93 48042.61 2021-03-14 08:50:41.000 073 21258.59 450.44 43080.95 48042.64 2021-03-14 08:50:42.000 073 21258.59 450.41 43080.96 48042.69 2021-03-14 08:50:43.000 073 21258.55 450.42 43080.96 48042.66 2021-03-14 08:50:44.000 073 21258.54 450.42 43080.98 48042.66 2021-03-14 08:50:45.000 073 21258.49 450.43 43080.99 48042.63 2021-03-14 08:50:46.000 073 21258.45 450.46 43080.99 48042.60 2021-03-14 08:50:47.000 073 21258.37 450.49 43080.94 48042.64 2021-03-14 08:50:48.000 073 21258.34 450.49 43080.91 48042.62 2021-03-14 08:50:49.000 073 21258.32 450.46 43080.97 48042.59 2021-03-14 08:50:50.000 073 21258.25 450.46 43080.96 48042.53 2021-03-14 08:50:51.000 073 21258.20 450.46 43080.95 48042.49 2021-03-14 08:50:52.000 073 21258.15 450.44 43080.98 48042.57 2021-03-14 08:50:53.000 073 21258.16 450.41 43080.98 48042.54 2021-03-14 08:50:54.000 073 21258.13 450.36 43081.00 48042.50 2021-03-14 08:50:55.000 073 21258.11 450.35 43080.99 48042.49 2021-03-14 08:50:56.000 073 21258.10 450.33 43081.01 48042.50 2021-03-14 08:50:57.000 073 21258.08 450.30 43080.99 48042.49 2021-03-14 08:50:58.000 073 21258.07 450.25 43081.02 48042.49 2021-03-14 08:50:59.000 073 21258.06 450.22 43081.03 48042.44 2021-03-14 08:51:00.000 073 21258.03 450.21 43081.04 48042.49 2021-03-14 08:51:01.000 073 21258.02 450.21 43081.02 48042.50 2021-03-14 08:51:02.000 073 21257.98 450.20 43081.04 48042.44 2021-03-14 08:51:03.000 073 21257.96 450.17 43081.02 48042.40 2021-03-14 08:51:04.000 073 21257.95 450.14 43081.02 48042.41 2021-03-14 08:51:05.000 073 21257.92 450.08 43081.09 48042.50 2021-03-14 08:51:06.000 073 21257.89 450.05 43081.08 48042.38 2021-03-14 08:51:07.000 073 21257.89 450.03 43081.10 48042.46 2021-03-14 08:51:08.000 073 21257.89 450.02 43081.07 48042.42 2021-03-14 08:51:09.000 073 21257.86 450.00 43081.09 48042.46 2021-03-14 08:51:10.000 073 21257.86 450.03 43081.07 48042.59 2021-03-14 08:51:11.000 073 21257.85 450.05 43081.07 48042.40 2021-03-14 08:51:12.000 073 21257.85 450.04 43081.04 48042.35 2021-03-14 08:51:13.000 073 21257.85 450.06 43081.04 48042.35 2021-03-14 08:51:14.000 073 21257.84 450.03 43081.06 48042.39 2021-03-14 08:51:15.000 073 21257.86 450.01 43081.05 48042.38 2021-03-14 08:51:16.000 073 21257.87 449.99 43081.01 48042.51 2021-03-14 08:51:17.000 073 21257.86 449.99 43081.03 48042.24 2021-03-14 08:51:18.000 073 21257.89 450.00 43081.04 48042.40 2021-03-14 08:51:19.000 073 21257.90 449.97 43081.07 48042.32 2021-03-14 08:51:20.000 073 21257.89 449.97 43081.06 48042.41 2021-03-14 08:51:21.000 073 21257.88 449.94 43081.09 48042.30 2021-03-14 08:51:22.000 073 21257.87 449.93 43081.10 48042.43 2021-03-14 08:51:23.000 073 21257.89 449.92 43081.07 48042.50 2021-03-14 08:51:24.000 073 21257.88 449.90 43081.04 48042.26 2021-03-14 08:51:25.000 073 21257.89 449.90 43081.04 48042.39 2021-03-14 08:51:26.000 073 21257.90 449.89 43081.08 48042.41 2021-03-14 08:51:27.000 073 21257.91 449.89 43081.06 48042.37 2021-03-14 08:51:28.000 073 21257.91 449.90 43081.09 48042.42 2021-03-14 08:51:29.000 073 21257.89 449.90 43081.11 48042.42 2021-03-14 08:51:30.000 073 21257.89 449.90 43081.13 48042.50 2021-03-14 08:51:31.000 073 21257.92 449.91 43081.14 48042.41 2021-03-14 08:51:32.000 073 21257.95 449.97 43081.12 48042.48 2021-03-14 08:51:33.000 073 21257.96 450.01 43081.12 48042.51 2021-03-14 08:51:34.000 073 21258.00 450.05 43081.09 48042.44 2021-03-14 08:51:35.000 073 21258.03 450.09 43081.07 48042.48 2021-03-14 08:51:36.000 073 21258.04 450.13 43081.05 48042.51 2021-03-14 08:51:37.000 073 21258.03 450.16 43081.05 48042.44 2021-03-14 08:51:38.000 073 21258.03 450.18 43081.06 48042.57 2021-03-14 08:51:39.000 073 21257.98 450.26 43081.05 48042.61 2021-03-14 08:51:40.000 073 21257.98 450.27 43081.05 48042.40 2021-03-14 08:51:41.000 073 21257.99 450.28 43081.05 48042.54 2021-03-14 08:51:42.000 073 21258.00 450.30 43081.04 48042.46 2021-03-14 08:51:43.000 073 21258.00 450.32 43081.03 48042.47 2021-03-14 08:51:44.000 073 21258.01 450.34 43081.05 48042.49 2021-03-14 08:51:45.000 073 21258.03 450.34 43081.01 48042.51 2021-03-14 08:51:46.000 073 21258.04 450.33 43081.03 48042.57 2021-03-14 08:51:47.000 073 21258.01 450.33 43081.01 48042.37 2021-03-14 08:51:48.000 073 21258.01 450.34 43081.02 48042.42 2021-03-14 08:51:49.000 073 21258.06 450.36 43081.03 48042.59 2021-03-14 08:51:50.000 073 21258.07 450.35 43081.05 48042.56 2021-03-14 08:51:51.000 073 21258.07 450.40 43081.03 48042.55 2021-03-14 08:51:52.000 073 21258.10 450.40 43081.04 48042.41 2021-03-14 08:51:53.000 073 21258.08 450.40 43081.05 48042.43 2021-03-14 08:51:54.000 073 21258.06 450.42 43081.05 48042.58 2021-03-14 08:51:55.000 073 21258.05 450.46 43081.07 48042.50 2021-03-14 08:51:56.000 073 21258.04 450.47 43081.07 48042.48 2021-03-14 08:51:57.000 073 21258.05 450.48 43081.09 48042.46 2021-03-14 08:51:58.000 073 21258.01 450.50 43081.09 48042.47 2021-03-14 08:51:59.000 073 21258.02 450.51 43081.09 48042.46 2021-03-14 08:52:00.000 073 21258.00 450.56 43081.09 48042.52 2021-03-14 08:52:01.000 073 21257.99 450.60 43081.10 48042.39 2021-03-14 08:52:02.000 073 21257.99 450.65 43081.07 48042.45 2021-03-14 08:52:03.000 073 21257.98 450.68 43081.05 48042.48 2021-03-14 08:52:04.000 073 21257.97 450.69 43081.05 48042.47 2021-03-14 08:52:05.000 073 21257.98 450.73 43081.07 48042.56 2021-03-14 08:52:06.000 073 21258.01 450.74 43081.10 48042.48 2021-03-14 08:52:07.000 073 21258.02 450.74 43081.08 48042.39 2021-03-14 08:52:08.000 073 21258.01 450.73 43081.06 48042.40 2021-03-14 08:52:09.000 073 21257.98 450.76 43081.05 48042.49 2021-03-14 08:52:10.000 073 21258.02 450.77 43081.06 48042.42 2021-03-14 08:52:11.000 073 21258.02 450.78 43081.06 48042.52 2021-03-14 08:52:12.000 073 21258.04 450.79 43081.03 48042.43 2021-03-14 08:52:13.000 073 21258.08 450.81 43081.05 48042.52 2021-03-14 08:52:14.000 073 21258.08 450.79 43081.08 48042.43 2021-03-14 08:52:15.000 073 21258.07 450.77 43081.10 48042.48 2021-03-14 08:52:16.000 073 21258.04 450.76 43081.09 48042.67 2021-03-14 08:52:17.000 073 21258.07 450.75 43081.09 48042.42 2021-03-14 08:52:18.000 073 21258.09 450.75 43081.14 48042.64 2021-03-14 08:52:19.000 073 21258.07 450.76 43081.17 48042.45 2021-03-14 08:52:20.000 073 21258.07 450.76 43081.14 48042.56 2021-03-14 08:52:21.000 073 21258.06 450.78 43081.14 48042.57 2021-03-14 08:52:22.000 073 21258.02 450.80 43081.17 48042.67 2021-03-14 08:52:23.000 073 21257.99 450.83 43081.16 48042.66 2021-03-14 08:52:24.000 073 21258.02 450.82 43081.18 48042.59 2021-03-14 08:52:25.000 073 21258.00 450.84 43081.18 48042.45 2021-03-14 08:52:26.000 073 21257.99 450.86 43081.16 48042.54 2021-03-14 08:52:27.000 073 21257.96 450.85 43081.15 48042.48 2021-03-14 08:52:28.000 073 21257.95 450.86 43081.17 48042.50 2021-03-14 08:52:29.000 073 21257.97 450.86 43081.17 48042.50 2021-03-14 08:52:30.000 073 21257.99 450.86 43081.11 48042.48 2021-03-14 08:52:31.000 073 21258.02 450.87 43081.07 48042.47 2021-03-14 08:52:32.000 073 21258.05 450.88 43081.09 48042.48 2021-03-14 08:52:33.000 073 21258.09 450.85 43081.07 48042.48 2021-03-14 08:52:34.000 073 21258.11 450.87 43081.07 48042.46 2021-03-14 08:52:35.000 073 21258.13 450.88 43081.03 48042.61 2021-03-14 08:52:36.000 073 21258.18 450.85 43081.06 48042.50 2021-03-14 08:52:37.000 073 21258.20 450.83 43081.09 48042.50 2021-03-14 08:52:38.000 073 21258.21 450.84 43081.11 48042.54 2021-03-14 08:52:39.000 073 21258.23 450.85 43081.10 48042.72 2021-03-14 08:52:40.000 073 21258.23 450.85 43081.09 48042.48 2021-03-14 08:52:41.000 073 21258.23 450.88 43081.11 48042.61 2021-03-14 08:52:42.000 073 21258.23 450.86 43081.15 48042.60 2021-03-14 08:52:43.000 073 21258.21 450.87 43081.13 48042.68 2021-03-14 08:52:44.000 073 21258.19 450.86 43081.15 48042.56 2021-03-14 08:52:45.000 073 21258.19 450.85 43081.17 48042.57 2021-03-14 08:52:46.000 073 21258.15 450.82 43081.19 48042.65 2021-03-14 08:52:47.000 073 21258.14 450.82 43081.22 48042.59 2021-03-14 08:52:48.000 073 21258.16 450.85 43081.19 48042.59 2021-03-14 08:52:49.000 073 21258.16 450.85 43081.16 48042.61 2021-03-14 08:52:50.000 073 21258.17 450.82 43081.16 48042.61 2021-03-14 08:52:51.000 073 21258.20 450.81 43081.17 48042.61 2021-03-14 08:52:52.000 073 21258.23 450.81 43081.14 48042.56 2021-03-14 08:52:53.000 073 21258.25 450.81 43081.11 48042.69 2021-03-14 08:52:54.000 073 21258.27 450.76 43081.11 48042.63 2021-03-14 08:52:55.000 073 21258.28 450.72 43081.11 48042.59 2021-03-14 08:52:56.000 073 21258.29 450.77 43081.10 48042.66 2021-03-14 08:52:57.000 073 21258.29 450.76 43081.06 48042.66 2021-03-14 08:52:58.000 073 21258.26 450.79 43081.02 48042.62 2021-03-14 08:52:59.000 073 21258.20 450.83 43081.04 48042.53 2021-03-14 08:53:00.000 073 21258.15 450.84 43081.01 48042.51 2021-03-14 08:53:01.000 073 21258.11 450.82 43080.97 48042.50 2021-03-14 08:53:02.000 073 21258.08 450.79 43080.95 48042.44 2021-03-14 08:53:03.000 073 21258.03 450.76 43080.94 48042.43 2021-03-14 08:53:04.000 073 21258.00 450.71 43080.93 48042.44 2021-03-14 08:53:05.000 073 21257.97 450.69 43080.92 48042.32 2021-03-14 08:53:06.000 073 21257.99 450.68 43080.93 48042.35 2021-03-14 08:53:07.000 073 21257.97 450.67 43080.89 48042.39 2021-03-14 08:53:08.000 073 21257.97 450.67 43080.88 48042.30 2021-03-14 08:53:09.000 073 21258.01 450.63 43080.83 48042.24 2021-03-14 08:53:10.000 073 21258.03 450.61 43080.83 48042.32 2021-03-14 08:53:11.000 073 21258.05 450.62 43080.78 48042.29 2021-03-14 08:53:12.000 073 21258.14 450.59 43080.76 48042.30 2021-03-14 08:53:13.000 073 21258.19 450.56 43080.74 48042.28 2021-03-14 08:53:14.000 073 21258.30 450.51 43080.77 48042.28 2021-03-14 08:53:15.000 073 21258.34 450.46 43080.82 48042.38 2021-03-14 08:53:16.000 073 21258.44 450.41 43080.82 48042.53 2021-03-14 08:53:17.000 073 21258.54 450.37 43080.87 48042.41 2021-03-14 08:53:18.000 073 21258.59 450.31 43080.92 48042.57 2021-03-14 08:53:19.000 073 21258.62 450.30 43080.94 48042.60 2021-03-14 08:53:20.000 073 21258.61 450.31 43080.99 48042.68 2021-03-14 08:53:21.000 073 21258.62 450.28 43081.01 48042.72 2021-03-14 08:53:22.000 073 21258.64 450.30 43081.00 48042.71 2021-03-14 08:53:23.000 073 21258.61 450.34 43080.98 48042.68 2021-03-14 08:53:24.000 073 21258.58 450.44 43080.94 48042.71 2021-03-14 08:53:25.000 073 21258.53 450.51 43080.89 48042.62 2021-03-14 08:53:26.000 073 21258.52 450.57 43080.81 48042.52 2021-03-14 08:53:27.000 073 21258.52 450.58 43080.82 48042.53 2021-03-14 08:53:28.000 073 21258.51 450.62 43080.78 48042.47 2021-03-14 08:53:29.000 073 21258.50 450.64 43080.73 48042.44 2021-03-14 08:53:30.000 073 21258.49 450.68 43080.69 48042.47 2021-03-14 08:53:31.000 073 21258.52 450.69 43080.66 48042.42 2021-03-14 08:53:32.000 073 21258.57 450.72 43080.68 48042.41 2021-03-14 08:53:33.000 073 21258.61 450.72 43080.68 48042.40 2021-03-14 08:53:34.000 073 21258.66 450.71 43080.67 48042.43 2021-03-14 08:53:35.000 073 21258.68 450.73 43080.68 48042.42 2021-03-14 08:53:36.000 073 21258.73 450.73 43080.70 48042.52 2021-03-14 08:53:37.000 073 21258.74 450.79 43080.68 48042.51 2021-03-14 08:53:38.000 073 21258.76 450.81 43080.66 48042.50 2021-03-14 08:53:39.000 073 21258.77 450.83 43080.64 48042.46 2021-03-14 08:53:40.000 073 21258.72 450.82 43080.66 48042.43 2021-03-14 08:53:41.000 073 21258.72 450.75 43080.70 48042.45 2021-03-14 08:53:42.000 073 21258.67 450.70 43080.70 48042.49 2021-03-14 08:53:43.000 073 21258.63 450.68 43080.73 48042.55 2021-03-14 08:53:44.000 073 21258.60 450.67 43080.76 48042.43 2021-03-14 08:53:45.000 073 21258.57 450.61 43080.78 48042.47 2021-03-14 08:53:46.000 073 21258.56 450.57 43080.80 48042.53 2021-03-14 08:53:47.000 073 21258.52 450.53 43080.80 48042.47 2021-03-14 08:53:48.000 073 21258.52 450.48 43080.84 48042.48 2021-03-14 08:53:49.000 073 21258.51 450.43 43080.83 48042.54 2021-03-14 08:53:50.000 073 21258.52 450.37 43080.89 48042.53 2021-03-14 08:53:51.000 073 21258.55 450.36 43080.94 48042.70 2021-03-14 08:53:52.000 073 21258.58 450.33 43080.93 48042.62 2021-03-14 08:53:53.000 073 21258.63 450.29 43080.89 48042.49 2021-03-14 08:53:54.000 073 21258.69 450.25 43080.88 48042.53 2021-03-14 08:53:55.000 073 21258.73 450.24 43080.86 48042.57 2021-03-14 08:53:56.000 073 21258.76 450.18 43080.89 48042.66 2021-03-14 08:53:57.000 073 21258.81 450.13 43080.88 48042.57 2021-03-14 08:53:58.000 073 21258.84 450.10 43080.86 48042.67 2021-03-14 08:53:59.000 073 21258.83 450.10 43080.86 48042.69 2021-03-14 08:54:00.000 073 21258.80 450.12 43080.82 48042.65 2021-03-14 08:54:01.000 073 21258.77 450.10 43080.82 48042.57 2021-03-14 08:54:02.000 073 21258.77 450.07 43080.80 48042.58 2021-03-14 08:54:03.000 073 21258.75 450.04 43080.80 48042.55 2021-03-14 08:54:04.000 073 21258.73 450.01 43080.80 48042.63 2021-03-14 08:54:05.000 073 21258.64 449.97 43080.84 48042.55 2021-03-14 08:54:06.000 073 21258.62 449.96 43080.83 48042.49 2021-03-14 08:54:07.000 073 21258.60 449.93 43080.85 48042.52 2021-03-14 08:54:08.000 073 21258.65 449.86 43080.87 48042.59 2021-03-14 08:54:09.000 073 21258.65 449.80 43080.87 48042.55 2021-03-14 08:54:10.000 073 21258.63 449.76 43080.89 48042.61 2021-03-14 08:54:11.000 073 21258.67 449.74 43080.94 48042.64 2021-03-14 08:54:12.000 073 21258.67 449.71 43080.99 48042.64 2021-03-14 08:54:13.000 073 21258.68 449.67 43081.03 48042.70 2021-03-14 08:54:14.000 073 21258.68 449.66 43081.03 48042.70 2021-03-14 08:54:15.000 073 21258.73 449.66 43081.05 48042.72 2021-03-14 08:54:16.000 073 21258.75 449.71 43081.03 48042.78 2021-03-14 08:54:17.000 073 21258.74 449.79 43080.99 48042.72 2021-03-14 08:54:18.000 073 21258.73 449.88 43080.99 48042.74 2021-03-14 08:54:19.000 073 21258.69 449.92 43080.97 48042.75 2021-03-14 08:54:20.000 073 21258.65 449.94 43080.93 48042.69 2021-03-14 08:54:21.000 073 21258.64 449.95 43080.94 48042.68 2021-03-14 08:54:22.000 073 21258.59 449.97 43080.92 48042.64 2021-03-14 08:54:23.000 073 21258.57 449.99 43080.94 48042.57 2021-03-14 08:54:24.000 073 21258.48 450.01 43080.94 48042.59 2021-03-14 08:54:25.000 073 21258.44 450.04 43080.92 48042.59 2021-03-14 08:54:26.000 073 21258.40 450.05 43080.91 48042.55 2021-03-14 08:54:27.000 073 21258.35 450.04 43080.88 48042.46 2021-03-14 08:54:28.000 073 21258.32 450.08 43080.90 48042.48 2021-03-14 08:54:29.000 073 21258.25 450.12 43080.92 48042.48 2021-03-14 08:54:30.000 073 21258.18 450.24 43080.87 48042.39 2021-03-14 08:54:31.000 073 21258.08 450.34 43080.81 48042.39 2021-03-14 08:54:32.000 073 21258.00 450.46 43080.65 48042.30 2021-03-14 08:54:33.000 073 21257.97 450.52 43080.58 48042.11 2021-03-14 08:54:34.000 073 21257.93 450.56 43080.52 48041.97 2021-03-14 08:54:35.000 073 21257.94 450.54 43080.48 48041.98 2021-03-14 08:54:36.000 073 21257.94 450.52 43080.46 48041.95 2021-03-14 08:54:37.000 073 21257.95 450.49 43080.48 48041.88 2021-03-14 08:54:38.000 073 21257.97 450.48 43080.48 48042.00 2021-03-14 08:54:39.000 073 21257.98 450.51 43080.47 48041.91 2021-03-14 08:54:40.000 073 21257.98 450.51 43080.43 48041.89 2021-03-14 08:54:41.000 073 21257.99 450.53 43080.40 48041.92 2021-03-14 08:54:42.000 073 21258.03 450.54 43080.43 48041.92 2021-03-14 08:54:43.000 073 21258.04 450.57 43080.42 48041.87 2021-03-14 08:54:44.000 073 21258.02 450.60 43080.34 48041.91 2021-03-14 08:54:45.000 073 21258.05 450.61 43080.36 48041.89 2021-03-14 08:54:46.000 073 21258.07 450.65 43080.34 48041.91 2021-03-14 08:54:47.000 073 21258.10 450.66 43080.36 48041.86 2021-03-14 08:54:48.000 073 21258.13 450.69 43080.33 48041.85 2021-03-14 08:54:49.000 073 21258.15 450.72 43080.32 48041.96 2021-03-14 08:54:50.000 073 21258.19 450.69 43080.33 48041.89 2021-03-14 08:54:51.000 073 21258.19 450.69 43080.33 48041.87 2021-03-14 08:54:52.000 073 21258.16 450.73 43080.33 48041.92 2021-03-14 08:54:53.000 073 21258.15 450.75 43080.35 48041.92 2021-03-14 08:54:54.000 073 21258.15 450.71 43080.35 48041.90 2021-03-14 08:54:55.000 073 21258.15 450.70 43080.34 48041.93 2021-03-14 08:54:56.000 073 21258.17 450.66 43080.37 48041.90 2021-03-14 08:54:57.000 073 21258.18 450.58 43080.39 48041.94 2021-03-14 08:54:58.000 073 21258.20 450.51 43080.45 48041.97 2021-03-14 08:54:59.000 073 21258.23 450.41 43080.52 48042.03 2021-03-14 08:55:00.000 073 21258.23 450.37 43080.59 48042.10 2021-03-14 08:55:01.000 073 21258.24 450.33 43080.63 48042.14 2021-03-14 08:55:02.000 073 21258.25 450.33 43080.68 48042.19 2021-03-14 08:55:03.000 073 21258.27 450.30 43080.74 48042.37 2021-03-14 08:55:04.000 073 21258.26 450.28 43080.80 48042.27 2021-03-14 08:55:05.000 073 21258.35 450.25 43080.86 48042.56 2021-03-14 08:55:06.000 073 21258.40 450.26 43080.88 48042.46 2021-03-14 08:55:07.000 073 21258.41 450.26 43080.93 48042.52 2021-03-14 08:55:08.000 073 21258.40 450.26 43080.93 48042.57 2021-03-14 08:55:09.000 073 21258.44 450.23 43080.95 48042.44 2021-03-14 08:55:10.000 073 21258.44 450.23 43081.01 48042.47 2021-03-14 08:55:11.000 073 21258.40 450.25 43080.99 48042.66 2021-03-14 08:55:12.000 073 21258.39 450.27 43080.96 48042.50 2021-03-14 08:55:13.000 073 21258.38 450.24 43080.96 48042.66 2021-03-14 08:55:14.000 073 21258.35 450.26 43080.98 48042.50 2021-03-14 08:55:15.000 073 21258.34 450.27 43080.97 48042.64 2021-03-14 08:55:16.000 073 21258.37 450.26 43080.98 48042.60 2021-03-14 08:55:17.000 073 21258.38 450.28 43081.00 48042.63 2021-03-14 08:55:18.000 073 21258.38 450.26 43081.00 48042.67 2021-03-14 08:55:19.000 073 21258.38 450.25 43081.01 48042.67 2021-03-14 08:55:20.000 073 21258.38 450.25 43081.01 48042.62 2021-03-14 08:55:21.000 073 21258.38 450.25 43081.00 48042.55 2021-03-14 08:55:22.000 073 21258.37 450.25 43081.01 48042.62 2021-03-14 08:55:23.000 073 21258.38 450.24 43081.04 48042.58 2021-03-14 08:55:24.000 073 21258.41 450.23 43081.08 48042.61 2021-03-14 08:55:25.000 073 21258.42 450.22 43081.09 48042.55 2021-03-14 08:55:26.000 073 21258.41 450.23 43081.07 48042.78 2021-03-14 08:55:27.000 073 21258.45 450.22 43081.06 48042.78 2021-03-14 08:55:28.000 073 21258.46 450.21 43081.03 48042.74 2021-03-14 08:55:29.000 073 21258.46 450.22 43081.06 48042.73 2021-03-14 08:55:30.000 073 21258.46 450.21 43081.09 48042.75 2021-03-14 08:55:31.000 073 21258.49 450.26 43081.07 48042.75 2021-03-14 08:55:32.000 073 21258.53 450.26 43081.07 48042.82 2021-03-14 08:55:33.000 073 21258.54 450.28 43081.09 48042.77 2021-03-14 08:55:34.000 073 21258.59 450.29 43081.09 48042.71 2021-03-14 08:55:35.000 073 21258.59 450.29 43081.10 48042.85 2021-03-14 08:55:36.000 073 21258.62 450.28 43081.13 48042.73 2021-03-14 08:55:37.000 073 21258.66 450.26 43081.14 48042.87 2021-03-14 08:55:38.000 073 21258.62 450.27 43081.14 48042.79 2021-03-14 08:55:39.000 073 21258.61 450.28 43081.18 48042.91 2021-03-14 08:55:40.000 073 21258.60 450.28 43081.22 48042.92 2021-03-14 08:55:41.000 073 21258.56 450.28 43081.21 48042.90 2021-03-14 08:55:42.000 073 21258.54 450.28 43081.17 48042.80 2021-03-14 08:55:43.000 073 21258.53 450.31 43081.20 48042.91 2021-03-14 08:55:44.000 073 21258.51 450.29 43081.20 48042.90 2021-03-14 08:55:45.000 073 21258.49 450.33 43081.22 48042.85 2021-03-14 08:55:46.000 073 21258.48 450.32 43081.26 48042.92 2021-03-14 08:55:47.000 073 21258.46 450.30 43081.25 48042.88 2021-03-14 08:55:48.000 073 21258.46 450.33 43081.27 48042.91 2021-03-14 08:55:49.000 073 21258.46 450.36 43081.28 48042.89 2021-03-14 08:55:50.000 073 21258.46 450.39 43081.28 48042.75 2021-03-14 08:55:51.000 073 21258.50 450.43 43081.26 48042.91 2021-03-14 08:55:52.000 073 21258.53 450.44 43081.24 48042.87 2021-03-14 08:55:53.000 073 21258.51 450.47 43081.25 48042.81 2021-03-14 08:55:54.000 073 21258.50 450.50 43081.23 48042.93 2021-03-14 08:55:55.000 073 21258.51 450.50 43081.20 48042.86 2021-03-14 08:55:56.000 073 21258.50 450.52 43081.18 48042.86 2021-03-14 08:55:57.000 073 21258.45 450.58 43081.17 48042.80 2021-03-14 08:55:58.000 073 21258.44 450.58 43081.15 48042.67 2021-03-14 08:55:59.000 073 21258.40 450.60 43081.15 48042.66 2021-03-14 08:56:00.000 073 21258.41 450.62 43081.11 48042.88 2021-03-14 08:56:01.000 073 21258.35 450.63 43081.07 48042.79 2021-03-14 08:56:02.000 073 21258.35 450.65 43081.05 48042.74 2021-03-14 08:56:03.000 073 21258.34 450.64 43081.03 48042.68 2021-03-14 08:56:04.000 073 21258.35 450.66 43081.01 48042.64 2021-03-14 08:56:05.000 073 21258.34 450.69 43080.99 48042.67 2021-03-14 08:56:06.000 073 21258.35 450.69 43081.01 48042.61 2021-03-14 08:56:07.000 073 21258.37 450.70 43081.00 48042.62 2021-03-14 08:56:08.000 073 21258.35 450.68 43080.96 48042.61 2021-03-14 08:56:09.000 073 21258.34 450.67 43080.95 48042.62 2021-03-14 08:56:10.000 073 21258.36 450.70 43080.92 48042.59 2021-03-14 08:56:11.000 073 21258.34 450.71 43080.91 48042.61 2021-03-14 08:56:12.000 073 21258.34 450.69 43080.89 48042.59 2021-03-14 08:56:13.000 073 21258.38 450.69 43080.89 48042.57 2021-03-14 08:56:14.000 073 21258.38 450.68 43080.94 48042.49 2021-03-14 08:56:15.000 073 21258.39 450.65 43080.92 48042.51 2021-03-14 08:56:16.000 073 21258.46 450.61 43080.92 48042.64 2021-03-14 08:56:17.000 073 21258.49 450.56 43080.94 48042.57 2021-03-14 08:56:18.000 073 21258.50 450.52 43080.94 48042.61 2021-03-14 08:56:19.000 073 21258.49 450.49 43080.95 48042.65 2021-03-14 08:56:20.000 073 21258.49 450.45 43080.94 48042.68 2021-03-14 08:56:21.000 073 21258.51 450.42 43080.99 48042.52 2021-03-14 08:56:22.000 073 21258.55 450.40 43081.04 48042.65 2021-03-14 08:56:23.000 073 21258.55 450.41 43081.09 48042.85 2021-03-14 08:56:24.000 073 21258.56 450.38 43081.10 48042.69 2021-03-14 08:56:25.000 073 21258.53 450.39 43081.07 48042.79 2021-03-14 08:56:26.000 073 21258.51 450.36 43081.09 48042.76 2021-03-14 08:56:27.000 073 21258.48 450.37 43081.10 48042.82 2021-03-14 08:56:28.000 073 21258.47 450.38 43081.09 48042.76 2021-03-14 08:56:29.000 073 21258.45 450.36 43081.09 48042.80 2021-03-14 08:56:30.000 073 21258.43 450.34 43081.08 48042.76 2021-03-14 08:56:31.000 073 21258.41 450.38 43081.11 48042.78 2021-03-14 08:56:32.000 073 21258.38 450.37 43081.12 48042.63 2021-03-14 08:56:33.000 073 21258.36 450.37 43081.12 48042.68 2021-03-14 08:56:34.000 073 21258.37 450.36 43081.11 48042.79 2021-03-14 08:56:35.000 073 21258.34 450.37 43081.09 48042.70 2021-03-14 08:56:36.000 073 21258.35 450.36 43081.11 48042.75 2021-03-14 08:56:37.000 073 21258.31 450.36 43081.10 48042.56 2021-03-14 08:56:38.000 073 21258.27 450.35 43081.12 48042.68 2021-03-14 08:56:39.000 073 21258.29 450.35 43081.09 48042.63 2021-03-14 08:56:40.000 073 21258.27 450.39 43081.09 48042.60 2021-03-14 08:56:41.000 073 21258.21 450.35 43081.10 48042.73 2021-03-14 08:56:42.000 073 21258.19 450.35 43081.06 48042.59 2021-03-14 08:56:43.000 073 21258.16 450.38 43081.08 48042.66 2021-03-14 08:56:44.000 073 21258.11 450.39 43081.07 48042.58 2021-03-14 08:56:45.000 073 21258.07 450.43 43081.10 48042.46 2021-03-14 08:56:46.000 073 21258.00 450.40 43081.04 48042.49 2021-03-14 08:56:47.000 073 21257.97 450.39 43081.04 48042.49 2021-03-14 08:56:48.000 073 21257.95 450.40 43081.03 48042.42 2021-03-14 08:56:49.000 073 21257.92 450.41 43081.03 48042.40 2021-03-14 08:56:50.000 073 21257.93 450.41 43081.06 48042.59 2021-03-14 08:56:51.000 073 21257.88 450.42 43081.03 48042.44 2021-03-14 08:56:52.000 073 21257.86 450.42 43081.03 48042.41 2021-03-14 08:56:53.000 073 21257.87 450.40 43081.06 48042.48 2021-03-14 08:56:54.000 073 21257.84 450.38 43081.04 48042.45 2021-03-14 08:56:55.000 073 21257.84 450.37 43081.03 48042.42 2021-03-14 08:56:56.000 073 21257.84 450.37 43081.03 48042.44 2021-03-14 08:56:57.000 073 21257.84 450.34 43081.01 48042.42 2021-03-14 08:56:58.000 073 21257.80 450.32 43081.02 48042.39 2021-03-14 08:56:59.000 073 21257.82 450.30 43081.03 48042.46 2021-03-14 08:57:00.000 073 21257.81 450.32 43081.01 48042.40 2021-03-14 08:57:01.000 073 21257.75 450.30 43081.00 48042.33 2021-03-14 08:57:02.000 073 21257.75 450.27 43080.96 48042.35 2021-03-14 08:57:03.000 073 21257.73 450.28 43080.95 48042.32 2021-03-14 08:57:04.000 073 21257.70 450.33 43080.93 48042.35 2021-03-14 08:57:05.000 073 21257.68 450.33 43080.92 48042.24 2021-03-14 08:57:06.000 073 21257.64 450.32 43080.91 48042.25 2021-03-14 08:57:07.000 073 21257.65 450.28 43080.92 48042.25 2021-03-14 08:57:08.000 073 21257.62 450.26 43080.88 48042.09 2021-03-14 08:57:09.000 073 21257.62 450.26 43080.85 48042.24 2021-03-14 08:57:10.000 073 21257.64 450.21 43080.88 48042.17 2021-03-14 08:57:11.000 073 21257.63 450.15 43080.90 48042.17 2021-03-14 08:57:12.000 073 21257.63 450.10 43080.91 48042.19 2021-03-14 08:57:13.000 073 21257.60 450.10 43080.95 48042.12 2021-03-14 08:57:14.000 073 21257.58 450.05 43080.98 48042.26 2021-03-14 08:57:15.000 073 21257.60 450.02 43081.00 48042.23 2021-03-14 08:57:16.000 073 21257.59 449.97 43081.00 48042.22 2021-03-14 08:57:17.000 073 21257.59 449.94 43080.98 48042.23 2021-03-14 08:57:18.000 073 21257.61 449.91 43081.01 48042.22 2021-03-14 08:57:19.000 073 21257.58 449.88 43081.05 48042.24 2021-03-14 08:57:20.000 073 21257.56 449.89 43081.03 48042.25 2021-03-14 08:57:21.000 073 21257.64 449.85 43081.02 48042.31 2021-03-14 08:57:22.000 073 21257.65 449.86 43081.01 48042.30 2021-03-14 08:57:23.000 073 21257.67 449.86 43081.05 48042.33 2021-03-14 08:57:24.000 073 21257.70 449.86 43081.06 48042.26 2021-03-14 08:57:25.000 073 21257.67 449.87 43081.06 48042.35 2021-03-14 08:57:26.000 073 21257.68 449.87 43081.06 48042.32 2021-03-14 08:57:27.000 073 21257.73 449.87 43081.03 48042.38 2021-03-14 08:57:28.000 073 21257.74 449.87 43081.01 48042.37 2021-03-14 08:57:29.000 073 21257.74 449.86 43081.04 48042.38 2021-03-14 08:57:30.000 073 21257.78 449.81 43081.08 48042.39 2021-03-14 08:57:31.000 073 21257.81 449.80 43081.08 48042.40 2021-03-14 08:57:32.000 073 21257.84 449.79 43081.07 48042.46 2021-03-14 08:57:33.000 073 21257.88 449.76 43081.13 48042.38 2021-03-14 08:57:34.000 073 21257.86 449.75 43081.15 48042.40 2021-03-14 08:57:35.000 073 21257.87 449.72 43081.18 48042.48 2021-03-14 08:57:36.000 073 21257.91 449.69 43081.17 48042.56 2021-03-14 08:57:37.000 073 21257.94 449.70 43081.17 48042.49 2021-03-14 08:57:38.000 073 21258.00 449.68 43081.15 48042.51 2021-03-14 08:57:39.000 073 21258.00 449.69 43081.18 48042.52 2021-03-14 08:57:40.000 073 21257.99 449.72 43081.20 48042.59 2021-03-14 08:57:41.000 073 21258.00 449.75 43081.18 48042.55 2021-03-14 08:57:42.000 073 21258.00 449.78 43081.19 48042.39 2021-03-14 08:57:43.000 073 21258.01 449.81 43081.16 48042.61 2021-03-14 08:57:44.000 073 21257.98 449.81 43081.17 48042.59 2021-03-14 08:57:45.000 073 21257.99 449.82 43081.17 48042.55 2021-03-14 08:57:46.000 073 21257.98 449.82 43081.14 48042.56 2021-03-14 08:57:47.000 073 21257.93 449.82 43081.15 48042.54 2021-03-14 08:57:48.000 073 21257.90 449.85 43081.13 48042.53 2021-03-14 08:57:49.000 073 21257.89 449.81 43081.14 48042.48 2021-03-14 08:57:50.000 073 21257.85 449.83 43081.09 48042.47 2021-03-14 08:57:51.000 073 21257.83 449.82 43081.09 48042.36 2021-03-14 08:57:52.000 073 21257.78 449.80 43081.09 48042.47 2021-03-14 08:57:53.000 073 21257.73 449.78 43081.10 48042.38 2021-03-14 08:57:54.000 073 21257.72 449.75 43081.12 48042.43 2021-03-14 08:57:55.000 073 21257.70 449.73 43081.08 48042.34 2021-03-14 08:57:56.000 073 21257.68 449.71 43081.05 48042.29 2021-03-14 08:57:57.000 073 21257.67 449.71 43081.07 48042.41 2021-03-14 08:57:58.000 073 21257.71 449.72 43081.05 48042.29 2021-03-14 08:57:59.000 073 21257.74 449.69 43081.04 48042.37 2021-03-14 08:58:00.000 073 21257.79 449.64 43081.08 48042.29 2021-03-14 08:58:01.000 073 21257.82 449.58 43081.12 48042.51 2021-03-14 08:58:02.000 073 21257.85 449.53 43081.18 48042.45 2021-03-14 08:58:03.000 073 21257.89 449.46 43081.20 48042.57 2021-03-14 08:58:04.000 073 21257.88 449.42 43081.26 48042.39 2021-03-14 08:58:05.000 073 21257.86 449.38 43081.26 48042.57 2021-03-14 08:58:06.000 073 21257.80 449.34 43081.27 48042.53 2021-03-14 08:58:07.000 073 21257.82 449.30 43081.31 48042.62 2021-03-14 08:58:08.000 073 21257.80 449.26 43081.30 48042.68 2021-03-14 08:58:09.000 073 21257.79 449.23 43081.32 48042.62 2021-03-14 08:58:10.000 073 21257.78 449.16 43081.33 48042.46 2021-03-14 08:58:11.000 073 21257.78 449.15 43081.32 48042.70 2021-03-14 08:58:12.000 073 21257.77 449.08 43081.34 48042.51 2021-03-14 08:58:13.000 073 21257.73 449.05 43081.34 48042.68 2021-03-14 08:58:14.000 073 21257.74 449.03 43081.31 48042.55 2021-03-14 08:58:15.000 073 21257.74 449.01 43081.35 48042.54 2021-03-14 08:58:16.000 073 21257.78 449.00 43081.34 48042.58 2021-03-14 08:58:17.000 073 21257.79 448.99 43081.33 48042.62 2021-03-14 08:58:18.000 073 21257.78 448.97 43081.30 48042.51 2021-03-14 08:58:19.000 073 21257.75 448.94 43081.33 48042.56 2021-03-14 08:58:20.000 073 21257.75 448.90 43081.33 48042.49 2021-03-14 08:58:21.000 073 21257.78 448.86 43081.35 48042.72 2021-03-14 08:58:22.000 073 21257.76 448.84 43081.35 48042.46 2021-03-14 08:58:23.000 073 21257.72 448.78 43081.33 48042.68 2021-03-14 08:58:24.000 073 21257.74 448.81 43081.35 48042.71 2021-03-14 08:58:25.000 073 21257.73 448.82 43081.31 48042.54 2021-03-14 08:58:26.000 073 21257.70 448.80 43081.30 48042.62 2021-03-14 08:58:27.000 073 21257.72 448.81 43081.28 48042.58 2021-03-14 08:58:28.000 073 21257.69 448.82 43081.26 48042.63 2021-03-14 08:58:29.000 073 21257.67 448.83 43081.21 48042.56 2021-03-14 08:58:30.000 073 21257.64 448.90 43081.17 48042.52 2021-03-14 08:58:31.000 073 21257.64 448.88 43081.17 48042.47 2021-03-14 08:58:32.000 073 21257.62 448.87 43081.10 48042.24 2021-03-14 08:58:33.000 073 21257.57 448.92 43081.08 48042.26 2021-03-14 08:58:34.000 073 21257.48 449.09 43081.01 48042.45 2021-03-14 08:58:35.000 073 21257.42 449.25 43080.88 48042.09 2021-03-14 08:58:36.000 073 21257.36 449.32 43080.78 48041.98 2021-03-14 08:58:37.000 073 21257.35 449.34 43080.69 48042.00 2021-03-14 08:58:38.000 073 21257.36 449.34 43080.64 48041.90 2021-03-14 08:58:39.000 073 21257.30 449.35 43080.59 48041.81 2021-03-14 08:58:40.000 073 21257.30 449.30 43080.54 48041.78 2021-03-14 08:58:41.000 073 21257.31 449.23 43080.52 48041.60 2021-03-14 08:58:42.000 073 21257.34 449.17 43080.54 48041.59 2021-03-14 08:58:43.000 073 21257.37 449.05 43080.57 48041.69 2021-03-14 08:58:44.000 073 21257.43 448.95 43080.63 48041.74 2021-03-14 08:58:45.000 073 21257.47 448.89 43080.67 48041.77 2021-03-14 08:58:46.000 073 21257.48 448.87 43080.71 48041.85 2021-03-14 08:58:47.000 073 21257.53 448.83 43080.74 48041.91 2021-03-14 08:58:48.000 073 21257.51 448.83 43080.75 48041.91 2021-03-14 08:58:49.000 073 21257.55 448.81 43080.74 48041.95 2021-03-14 08:58:50.000 073 21257.55 448.82 43080.76 48041.95 2021-03-14 08:58:51.000 073 21257.52 448.84 43080.78 48042.15 2021-03-14 08:58:52.000 073 21257.51 448.85 43080.79 48041.95 2021-03-14 08:58:53.000 073 21257.49 448.86 43080.78 48042.08 2021-03-14 08:58:54.000 073 21257.46 448.86 43080.80 48042.08 2021-03-14 08:58:55.000 073 21257.44 448.89 43080.83 48042.03 2021-03-14 08:58:56.000 073 21257.42 448.95 43080.81 48042.01 2021-03-14 08:58:57.000 073 21257.38 449.00 43080.73 48041.86 2021-03-14 08:58:58.000 073 21257.37 449.03 43080.72 48041.98 2021-03-14 08:58:59.000 073 21257.38 449.00 43080.70 48041.92 2021-03-14 08:59:00.000 073 21257.40 448.98 43080.71 48041.78 2021-03-14 08:59:01.000 073 21257.40 448.97 43080.71 48042.00 2021-03-14 08:59:02.000 073 21257.39 448.96 43080.70 48041.77 2021-03-14 08:59:03.000 073 21257.36 448.96 43080.70 48041.83 2021-03-14 08:59:04.000 073 21257.42 448.95 43080.70 48042.01 2021-03-14 08:59:05.000 073 21257.42 448.96 43080.71 48041.93 2021-03-14 08:59:06.000 073 21257.41 448.95 43080.69 48041.78 2021-03-14 08:59:07.000 073 21257.42 448.99 43080.67 48041.91 2021-03-14 08:59:08.000 073 21257.46 448.96 43080.67 48041.88 2021-03-14 08:59:09.000 073 21257.49 448.93 43080.69 48041.97 2021-03-14 08:59:10.000 073 21257.53 448.95 43080.67 48041.95 2021-03-14 08:59:11.000 073 21257.54 448.95 43080.66 48042.03 2021-03-14 08:59:12.000 073 21257.57 448.96 43080.70 48041.98 2021-03-14 08:59:13.000 073 21257.59 448.97 43080.70 48041.97 2021-03-14 08:59:14.000 073 21257.56 448.96 43080.70 48042.03 2021-03-14 08:59:15.000 073 21257.55 448.95 43080.67 48041.97 2021-03-14 08:59:16.000 073 21257.58 448.95 43080.64 48041.93 2021-03-14 08:59:17.000 073 21257.57 448.91 43080.68 48041.99 2021-03-14 08:59:18.000 073 21257.58 448.91 43080.70 48042.02 2021-03-14 08:59:19.000 073 21257.55 448.88 43080.72 48042.03 2021-03-14 08:59:20.000 073 21257.58 448.84 43080.78 48042.08 2021-03-14 08:59:21.000 073 21257.57 448.84 43080.75 48042.06 2021-03-14 08:59:22.000 073 21257.57 448.85 43080.77 48041.92 2021-03-14 08:59:23.000 073 21257.59 448.82 43080.79 48042.06 2021-03-14 08:59:24.000 073 21257.61 448.81 43080.81 48042.08 2021-03-14 08:59:25.000 073 21257.58 448.81 43080.77 48042.08 2021-03-14 08:59:26.000 073 21257.58 448.84 43080.80 48042.06 2021-03-14 08:59:27.000 073 21257.61 448.86 43080.81 48042.10 2021-03-14 08:59:28.000 073 21257.61 448.88 43080.81 48042.05 2021-03-14 08:59:29.000 073 21257.62 448.89 43080.81 48042.10 2021-03-14 08:59:30.000 073 21257.65 448.88 43080.80 48042.13 2021-03-14 08:59:31.000 073 21257.67 448.89 43080.81 48042.11 2021-03-14 08:59:32.000 073 21257.66 448.87 43080.83 48042.15 2021-03-14 08:59:33.000 073 21257.68 448.85 43080.82 48042.16 2021-03-14 08:59:34.000 073 21257.70 448.83 43080.83 48042.14 2021-03-14 08:59:35.000 073 21257.74 448.84 43080.85 48042.19 2021-03-14 08:59:36.000 073 21257.79 448.85 43080.84 48042.20 2021-03-14 08:59:37.000 073 21257.78 448.83 43080.84 48042.22 2021-03-14 08:59:38.000 073 21257.78 448.81 43080.84 48042.17 2021-03-14 08:59:39.000 073 21257.76 448.81 43080.86 48042.20 2021-03-14 08:59:40.000 073 21257.75 448.77 43080.87 48042.20 2021-03-14 08:59:41.000 073 21257.72 448.74 43080.82 48042.17 2021-03-14 08:59:42.000 073 21257.69 448.74 43080.83 48042.17 2021-03-14 08:59:43.000 073 21257.73 448.71 43080.83 48042.16 2021-03-14 08:59:44.000 073 21257.72 448.70 43080.83 48042.18 2021-03-14 08:59:45.000 073 21257.71 448.65 43080.85 48042.15 2021-03-14 08:59:46.000 073 21257.77 448.65 43080.82 48042.16 2021-03-14 08:59:47.000 073 21257.75 448.68 43080.80 48042.18 2021-03-14 08:59:48.000 073 21257.80 448.67 43080.77 48042.15 2021-03-14 08:59:49.000 073 21257.80 448.66 43080.78 48042.18 2021-03-14 08:59:50.000 073 21257.79 448.67 43080.78 48042.15 2021-03-14 08:59:51.000 073 21257.75 448.66 43080.74 48042.14 2021-03-14 08:59:52.000 073 21257.75 448.66 43080.73 48042.08 2021-03-14 08:59:53.000 073 21257.76 448.64 43080.71 48042.13 2021-03-14 08:59:54.000 073 21257.76 448.60 43080.72 48042.12 2021-03-14 08:59:55.000 073 21257.75 448.59 43080.73 48042.05 2021-03-14 08:59:56.000 073 21257.74 448.56 43080.72 48042.09 2021-03-14 08:59:57.000 073 21257.72 448.53 43080.73 48042.07 2021-03-14 08:59:58.000 073 21257.72 448.54 43080.72 48042.10 2021-03-14 08:59:59.000 073 21257.74 448.52 43080.73 48042.08 2021-03-14 09:00:00.000 073 21257.72 448.48 43080.74 48042.08 2021-03-14 09:00:01.000 073 21257.71 448.46 43080.73 48042.07 2021-03-14 09:00:02.000 073 21257.70 448.49 43080.75 48042.09 2021-03-14 09:00:03.000 073 21257.74 448.49 43080.77 48042.15 2021-03-14 09:00:04.000 073 21257.78 448.47 43080.77 48042.07 2021-03-14 09:00:05.000 073 21257.79 448.45 43080.81 48042.10 2021-03-14 09:00:06.000 073 21257.83 448.44 43080.81 48042.09 2021-03-14 09:00:07.000 073 21257.85 448.45 43080.85 48042.22 2021-03-14 09:00:08.000 073 21257.85 448.43 43080.86 48042.25 2021-03-14 09:00:09.000 073 21257.87 448.43 43080.88 48042.26 2021-03-14 09:00:10.000 073 21257.86 448.42 43080.91 48042.29 2021-03-14 09:00:11.000 073 21257.89 448.40 43080.92 48042.29 2021-03-14 09:00:12.000 073 21257.90 448.40 43080.92 48042.27 2021-03-14 09:00:13.000 073 21257.89 448.42 43080.90 48042.35 2021-03-14 09:00:14.000 073 21257.92 448.39 43080.94 48042.31 2021-03-14 09:00:15.000 073 21257.95 448.39 43080.95 48042.40 2021-03-14 09:00:16.000 073 21257.95 448.37 43080.96 48042.38 2021-03-14 09:00:17.000 073 21257.96 448.34 43080.98 48042.39 2021-03-14 09:00:18.000 073 21257.99 448.31 43081.01 48042.46 2021-03-14 09:00:19.000 073 21258.02 448.25 43081.04 48042.44 2021-03-14 09:00:20.000 073 21258.04 448.25 43081.08 48042.50 2021-03-14 09:00:21.000 073 21258.06 448.23 43081.11 48042.52 2021-03-14 09:00:22.000 073 21258.10 448.23 43081.12 48042.55 2021-03-14 09:00:23.000 073 21258.11 448.26 43081.11 48042.59 2021-03-14 09:00:24.000 073 21258.14 448.26 43081.13 48042.55 2021-03-14 09:00:25.000 073 21258.16 448.26 43081.12 48042.53 2021-03-14 09:00:26.000 073 21258.17 448.28 43081.12 48042.66 2021-03-14 09:00:27.000 073 21258.20 448.26 43081.16 48042.65 2021-03-14 09:00:28.000 073 21258.21 448.29 43081.16 48042.59 2021-03-14 09:00:29.000 073 21258.24 448.32 43081.10 48042.62 2021-03-14 09:00:30.000 073 21258.25 448.32 43081.10 48042.70 2021-03-14 09:00:31.000 073 21258.23 448.33 43081.08 48042.67 2021-03-14 09:00:32.000 073 21258.20 448.34 43081.11 48042.59 2021-03-14 09:00:33.000 073 21258.19 448.31 43081.11 48042.59 2021-03-14 09:00:34.000 073 21258.21 448.29 43081.14 48042.67 2021-03-14 09:00:35.000 073 21258.20 448.28 43081.13 48042.65 2021-03-14 09:00:36.000 073 21258.21 448.27 43081.17 48042.68 2021-03-14 09:00:37.000 073 21258.22 448.25 43081.23 48042.70 2021-03-14 09:00:38.000 073 21258.19 448.24 43081.24 48042.69 2021-03-14 09:00:39.000 073 21258.18 448.22 43081.21 48042.70 2021-03-14 09:00:40.000 073 21258.18 448.22 43081.22 48042.73 2021-03-14 09:00:41.000 073 21258.17 448.21 43081.23 48042.71 2021-03-14 09:00:42.000 073 21258.16 448.21 43081.23 48042.69 2021-03-14 09:00:43.000 073 21258.13 448.21 43081.20 48042.72 2021-03-14 09:00:44.000 073 21258.16 448.17 43081.24 48042.72 2021-03-14 09:00:45.000 073 21258.19 448.16 43081.23 48042.72 2021-03-14 09:00:46.000 073 21258.19 448.17 43081.25 48042.71 2021-03-14 09:00:47.000 073 21258.21 448.17 43081.24 48042.74 2021-03-14 09:00:48.000 073 21258.21 448.16 43081.25 48042.81 2021-03-14 09:00:49.000 073 21258.20 448.14 43081.25 48042.77 2021-03-14 09:00:50.000 073 21258.17 448.16 43081.26 48042.78 2021-03-14 09:00:51.000 073 21258.17 448.17 43081.25 48042.78 2021-03-14 09:00:52.000 073 21258.14 448.19 43081.24 48042.76 2021-03-14 09:00:53.000 073 21258.11 448.22 43081.24 48042.74 2021-03-14 09:00:54.000 073 21258.09 448.25 43081.22 48042.71 2021-03-14 09:00:55.000 073 21258.11 448.23 43081.17 48042.68 2021-03-14 09:00:56.000 073 21258.09 448.24 43081.16 48042.65 2021-03-14 09:00:57.000 073 21258.08 448.26 43081.13 48042.67 2021-03-14 09:00:58.000 073 21258.08 448.28 43081.13 48042.62 2021-03-14 09:00:59.000 073 21258.03 448.26 43081.10 48042.57 2021-03-14 09:01:00.000 073 21258.01 448.24 43081.08 48042.54 2021-03-14 09:01:01.000 073 21257.99 448.23 43081.07 48042.61 2021-03-14 09:01:02.000 073 21257.98 448.22 43081.07 48042.53 2021-03-14 09:01:03.000 073 21258.02 448.20 43081.11 48042.54 2021-03-14 09:01:04.000 073 21258.03 448.20 43081.11 48042.49 2021-03-14 09:01:05.000 073 21258.01 448.21 43081.08 48042.47 2021-03-14 09:01:06.000 073 21258.01 448.20 43081.08 48042.52 2021-03-14 09:01:07.000 073 21258.00 448.23 43081.06 48042.47 2021-03-14 09:01:08.000 073 21257.99 448.21 43081.09 48042.52 2021-03-14 09:01:09.000 073 21258.00 448.22 43081.04 48042.52 2021-03-14 09:01:10.000 073 21258.02 448.24 43081.06 48042.52 2021-03-14 09:01:11.000 073 21258.00 448.22 43081.04 48042.52 2021-03-14 09:01:12.000 073 21258.04 448.20 43081.03 48042.48 2021-03-14 09:01:13.000 073 21258.03 448.20 43081.05 48042.51 2021-03-14 09:01:14.000 073 21258.03 448.20 43081.02 48042.48 2021-03-14 09:01:15.000 073 21258.06 448.18 43081.04 48042.49 2021-03-14 09:01:16.000 073 21258.10 448.15 43081.06 48042.51 2021-03-14 09:01:17.000 073 21258.08 448.17 43081.07 48042.47 2021-03-14 09:01:18.000 073 21258.03 448.23 43081.04 48042.58 2021-03-14 09:01:19.000 073 21258.00 448.30 43081.02 48042.51 2021-03-14 09:01:20.000 073 21257.92 448.43 43080.96 48042.45 2021-03-14 09:01:21.000 073 21257.85 448.54 43080.87 48042.38 2021-03-14 09:01:22.000 073 21257.85 448.65 43080.76 48042.28 2021-03-14 09:01:23.000 073 21257.84 448.70 43080.68 48042.16 2021-03-14 09:01:24.000 073 21257.84 448.73 43080.62 48042.17 2021-03-14 09:01:25.000 073 21257.83 448.74 43080.59 48042.02 2021-03-14 09:01:26.000 073 21257.87 448.78 43080.55 48042.00 2021-03-14 09:01:27.000 073 21257.86 448.78 43080.55 48042.02 2021-03-14 09:01:28.000 073 21257.85 448.78 43080.56 48042.02 2021-03-14 09:01:29.000 073 21257.83 448.82 43080.55 48042.02 2021-03-14 09:01:30.000 073 21257.85 448.82 43080.53 48041.98 2021-03-14 09:01:31.000 073 21257.83 448.82 43080.53 48041.93 2021-03-14 09:01:32.000 073 21257.82 448.86 43080.51 48041.99 2021-03-14 09:01:33.000 073 21257.74 449.07 43080.47 48041.94 2021-03-14 09:01:34.000 073 21257.68 449.24 43080.41 48041.86 2021-03-14 09:01:35.000 073 21257.64 449.34 43080.28 48041.77 2021-03-14 09:01:36.000 073 21257.57 449.41 43080.16 48041.62 2021-03-14 09:01:37.000 073 21257.53 449.49 43080.06 48041.48 2021-03-14 09:01:38.000 073 21257.53 449.49 43080.03 48041.44 2021-03-14 09:01:39.000 073 21257.50 449.55 43079.96 48041.36 2021-03-14 09:01:40.000 073 21257.54 449.56 43079.93 48041.34 2021-03-14 09:01:41.000 073 21257.51 449.57 43079.88 48041.32 2021-03-14 09:01:42.000 073 21257.48 449.59 43079.87 48041.28 2021-03-14 09:01:43.000 073 21257.46 449.57 43079.84 48041.24 2021-03-14 09:01:44.000 073 21257.45 449.52 43079.86 48041.20 2021-03-14 09:01:45.000 073 21257.41 449.51 43079.83 48041.16 2021-03-14 09:01:46.000 073 21257.41 449.53 43079.82 48041.16 2021-03-14 09:01:47.000 073 21257.41 449.58 43079.81 48041.17 2021-03-14 09:01:48.000 073 21257.40 449.60 43079.79 48041.13 2021-03-14 09:01:49.000 073 21257.40 449.63 43079.77 48041.09 2021-03-14 09:01:50.000 073 21257.42 449.62 43079.79 48041.10 2021-03-14 09:01:51.000 073 21257.43 449.60 43079.77 48041.12 2021-03-14 09:01:52.000 073 21257.40 449.60 43079.78 48041.14 2021-03-14 09:01:53.000 073 21257.40 449.63 43079.79 48041.07 2021-03-14 09:01:54.000 073 21257.38 449.61 43079.79 48041.09 2021-03-14 09:01:55.000 073 21257.37 449.60 43079.82 48041.14 2021-03-14 09:01:56.000 073 21257.31 449.57 43079.81 48041.10 2021-03-14 09:01:57.000 073 21257.30 449.53 43079.82 48041.13 2021-03-14 09:01:58.000 073 21257.32 449.50 43079.86 48041.16 2021-03-14 09:01:59.000 073 21257.30 449.51 43079.87 48041.16 2021-03-14 09:02:00.000 073 21257.30 449.48 43079.88 48041.17 2021-03-14 09:02:01.000 073 21257.30 449.46 43079.88 48041.16 2021-03-14 09:02:02.000 073 21257.28 449.45 43079.84 48041.15 2021-03-14 09:02:03.000 073 21257.25 449.44 43079.83 48041.17 2021-03-14 09:02:04.000 073 21257.21 449.42 43079.80 48041.12 2021-03-14 09:02:05.000 073 21257.20 449.41 43079.78 48041.10 2021-03-14 09:02:06.000 073 21257.21 449.34 43079.82 48041.05 2021-03-14 09:02:07.000 073 21257.22 449.29 43079.82 48041.10 2021-03-14 09:02:08.000 073 21257.24 449.27 43079.80 48041.10 2021-03-14 09:02:09.000 073 21257.28 449.23 43079.83 48041.14 2021-03-14 09:02:10.000 073 21257.29 449.17 43079.88 48041.15 2021-03-14 09:02:11.000 073 21257.34 449.14 43079.87 48041.13 2021-03-14 09:02:12.000 073 21257.33 449.08 43079.89 48041.17 2021-03-14 09:02:13.000 073 21257.39 448.99 43079.93 48041.22 2021-03-14 09:02:14.000 073 21257.40 448.98 43079.94 48041.22 2021-03-14 09:02:15.000 073 21257.41 448.97 43079.91 48041.31 2021-03-14 09:02:16.000 073 21257.41 448.92 43079.96 48041.22 2021-03-14 09:02:17.000 073 21257.45 448.81 43079.99 48041.25 2021-03-14 09:02:18.000 073 21257.48 448.70 43080.04 48041.35 2021-03-14 09:02:19.000 073 21257.51 448.59 43080.10 48041.41 2021-03-14 09:02:20.000 073 21257.51 448.51 43080.18 48041.48 2021-03-14 09:02:21.000 073 21257.53 448.47 43080.25 48041.54 2021-03-14 09:02:22.000 073 21257.54 448.42 43080.32 48041.60 2021-03-14 09:02:23.000 073 21257.57 448.35 43080.36 48041.60 2021-03-14 09:02:24.000 073 21257.53 448.34 43080.37 48041.64 2021-03-14 09:02:25.000 073 21257.53 448.35 43080.39 48041.68 2021-03-14 09:02:26.000 073 21257.53 448.39 43080.44 48041.73 2021-03-14 09:02:27.000 073 21257.51 448.39 43080.45 48041.76 2021-03-14 09:02:28.000 073 21257.53 448.39 43080.42 48041.68 2021-03-14 09:02:29.000 073 21257.56 448.39 43080.42 48041.72 2021-03-14 09:02:30.000 073 21257.54 448.38 43080.44 48041.74 2021-03-14 09:02:31.000 073 21257.54 448.41 43080.47 48041.78 2021-03-14 09:02:32.000 073 21257.52 448.44 43080.49 48041.75 2021-03-14 09:02:33.000 073 21257.48 448.44 43080.52 48041.72 2021-03-14 09:02:34.000 073 21257.45 448.45 43080.47 48041.75 2021-03-14 09:02:35.000 073 21257.46 448.46 43080.47 48041.78 2021-03-14 09:02:36.000 073 21257.47 448.44 43080.55 48041.78 2021-03-14 09:02:37.000 073 21257.44 448.46 43080.52 48041.70 2021-03-14 09:02:38.000 073 21257.44 448.46 43080.55 48041.76 2021-03-14 09:02:39.000 073 21257.46 448.44 43080.52 48041.76 2021-03-14 09:02:40.000 073 21257.42 448.45 43080.54 48041.74 2021-03-14 09:02:41.000 073 21257.40 448.46 43080.56 48041.77 2021-03-14 09:02:42.000 073 21257.43 448.46 43080.56 48041.78 2021-03-14 09:02:43.000 073 21257.44 448.49 43080.56 48041.74 2021-03-14 09:02:44.000 073 21257.43 448.51 43080.55 48041.77 2021-03-14 09:02:45.000 073 21257.43 448.51 43080.56 48041.78 2021-03-14 09:02:46.000 073 21257.45 448.52 43080.53 48041.74 2021-03-14 09:02:47.000 073 21257.43 448.56 43080.48 48041.76 2021-03-14 09:02:48.000 073 21257.40 448.56 43080.47 48041.76 2021-03-14 09:02:49.000 073 21257.41 448.58 43080.47 48041.69 2021-03-14 09:02:50.000 073 21257.44 448.58 43080.46 48041.71 2021-03-14 09:02:51.000 073 21257.42 448.58 43080.44 48041.72 2021-03-14 09:02:52.000 073 21257.44 448.60 43080.45 48041.73 2021-03-14 09:02:53.000 073 21257.45 448.62 43080.45 48041.71 2021-03-14 09:02:54.000 073 21257.45 448.64 43080.42 48041.66 2021-03-14 09:02:55.000 073 21257.48 448.62 43080.44 48041.68 2021-03-14 09:02:56.000 073 21257.49 448.59 43080.46 48041.69 2021-03-14 09:02:57.000 073 21257.48 448.57 43080.44 48041.76 2021-03-14 09:02:58.000 073 21257.53 448.55 43080.41 48041.76 2021-03-14 09:02:59.000 073 21257.53 448.50 43080.44 48041.68 2021-03-14 09:03:00.000 073 21257.57 448.48 43080.41 48041.73 2021-03-14 09:03:01.000 073 21257.58 448.48 43080.45 48041.74 2021-03-14 09:03:02.000 073 21257.57 448.46 43080.45 48041.75 2021-03-14 09:03:03.000 073 21257.55 448.46 43080.49 48041.81 2021-03-14 09:03:04.000 073 21257.58 448.45 43080.48 48041.80 2021-03-14 09:03:05.000 073 21257.61 448.46 43080.50 48041.78 2021-03-14 09:03:06.000 073 21257.63 448.43 43080.53 48041.82 2021-03-14 09:03:07.000 073 21257.67 448.41 43080.52 48041.84 2021-03-14 09:03:08.000 073 21257.74 448.41 43080.50 48041.87 2021-03-14 09:03:09.000 073 21257.75 448.44 43080.49 48041.85 2021-03-14 09:03:10.000 073 21257.79 448.42 43080.50 48041.89 2021-03-14 09:03:11.000 073 21257.84 448.46 43080.46 48041.90 2021-03-14 09:03:12.000 073 21257.85 448.45 43080.44 48041.86 2021-03-14 09:03:13.000 073 21257.86 448.47 43080.44 48041.77 2021-03-14 09:03:14.000 073 21257.86 448.47 43080.45 48041.90 2021-03-14 09:03:15.000 073 21257.88 448.46 43080.44 48041.87 2021-03-14 09:03:16.000 073 21257.88 448.48 43080.43 48041.87 2021-03-14 09:03:17.000 073 21257.91 448.45 43080.42 48041.90 2021-03-14 09:03:18.000 073 21257.90 448.42 43080.44 48041.89 2021-03-14 09:03:19.000 073 21257.91 448.42 43080.42 48041.89 2021-03-14 09:03:20.000 073 21257.97 448.37 43080.42 48041.89 2021-03-14 09:03:21.000 073 21257.98 448.33 43080.43 48041.90 2021-03-14 09:03:22.000 073 21258.01 448.33 43080.47 48041.92 2021-03-14 09:03:23.000 073 21258.05 448.35 43080.46 48041.95 2021-03-14 09:03:24.000 073 21258.13 448.35 43080.46 48041.99 2021-03-14 09:03:25.000 073 21258.18 448.37 43080.46 48042.01 2021-03-14 09:03:26.000 073 21258.16 448.41 43080.46 48042.02 2021-03-14 09:03:27.000 073 21258.16 448.43 43080.48 48042.05 2021-03-14 09:03:28.000 073 21258.17 448.44 43080.51 48042.06 2021-03-14 09:03:29.000 073 21258.20 448.42 43080.52 48042.10 2021-03-14 09:03:30.000 073 21258.17 448.41 43080.52 48041.98 2021-03-14 09:03:31.000 073 21258.15 448.40 43080.51 48042.10 2021-03-14 09:03:32.000 073 21258.15 448.38 43080.54 48042.01 2021-03-14 09:03:33.000 073 21258.16 448.37 43080.54 48042.11 2021-03-14 09:03:34.000 073 21258.12 448.34 43080.57 48041.98 2021-03-14 09:03:35.000 073 21258.12 448.35 43080.58 48042.15 2021-03-14 09:03:36.000 073 21258.09 448.39 43080.63 48042.11 2021-03-14 09:03:37.000 073 21258.11 448.43 43080.61 48042.10 2021-03-14 09:03:38.000 073 21258.06 448.43 43080.61 48042.06 2021-03-14 09:03:39.000 073 21258.01 448.47 43080.64 48042.16 2021-03-14 09:03:40.000 073 21258.01 448.47 43080.64 48042.06 2021-03-14 09:03:41.000 073 21258.02 448.50 43080.67 48042.02 2021-03-14 09:03:42.000 073 21258.03 448.55 43080.65 48042.06 2021-03-14 09:03:43.000 073 21258.06 448.55 43080.64 48042.20 2021-03-14 09:03:44.000 073 21258.06 448.58 43080.68 48042.18 2021-03-14 09:03:45.000 073 21258.07 448.61 43080.68 48042.13 2021-03-14 09:03:46.000 073 21258.12 448.62 43080.67 48042.13 2021-03-14 09:03:47.000 073 21258.12 448.64 43080.67 48042.14 2021-03-14 09:03:48.000 073 21258.14 448.65 43080.65 48042.16 2021-03-14 09:03:49.000 073 21258.13 448.66 43080.66 48042.16 2021-03-14 09:03:50.000 073 21258.14 448.65 43080.59 48042.15 2021-03-14 09:03:51.000 073 21258.14 448.66 43080.60 48042.13 2021-03-14 09:03:52.000 073 21258.12 448.67 43080.57 48042.13 2021-03-14 09:03:53.000 073 21258.12 448.71 43080.61 48042.18 2021-03-14 09:03:54.000 073 21258.13 448.75 43080.60 48042.14 2021-03-14 09:03:55.000 073 21258.08 448.76 43080.58 48042.09 2021-03-14 09:03:56.000 073 21258.08 448.79 43080.58 48042.10 2021-03-14 09:03:57.000 073 21258.02 448.80 43080.58 48042.10 2021-03-14 09:03:58.000 073 21257.96 448.81 43080.53 48042.05 2021-03-14 09:03:59.000 073 21257.97 448.82 43080.52 48042.03 2021-03-14 09:04:00.000 073 21257.94 448.83 43080.53 48042.00 2021-03-14 09:04:01.000 073 21257.92 448.84 43080.51 48041.95 2021-03-14 09:04:02.000 073 21257.94 448.88 43080.49 48041.96 2021-03-14 09:04:03.000 073 21257.93 448.90 43080.49 48041.95 2021-03-14 09:04:04.000 073 21257.95 448.91 43080.47 48041.96 2021-03-14 09:04:05.000 073 21257.95 448.97 43080.45 48041.90 2021-03-14 09:04:06.000 073 21257.94 448.96 43080.44 48041.94 2021-03-14 09:04:07.000 073 21257.95 448.97 43080.41 48041.86 2021-03-14 09:04:08.000 073 21257.95 449.01 43080.42 48041.93 2021-03-14 09:04:09.000 073 21257.97 448.99 43080.43 48041.93 2021-03-14 09:04:10.000 073 21257.99 448.96 43080.43 48041.92 2021-03-14 09:04:11.000 073 21258.03 448.90 43080.44 48041.95 2021-03-14 09:04:12.000 073 21258.02 448.91 43080.50 48041.96 2021-03-14 09:04:13.000 073 21258.02 448.89 43080.51 48042.03 2021-03-14 09:04:14.000 073 21258.05 448.83 43080.51 48042.01 2021-03-14 09:04:15.000 073 21258.04 448.81 43080.53 48042.00 2021-03-14 09:04:16.000 073 21258.02 448.77 43080.52 48041.99 2021-03-14 09:04:17.000 073 21258.05 448.74 43080.54 48042.01 2021-03-14 09:04:18.000 073 21258.05 448.69 43080.53 48042.03 2021-03-14 09:04:19.000 073 21258.06 448.62 43080.59 48042.04 2021-03-14 09:04:20.000 073 21258.08 448.56 43080.59 48042.11 2021-03-14 09:04:21.000 073 21258.11 448.53 43080.63 48042.05 2021-03-14 09:04:22.000 073 21258.11 448.51 43080.63 48042.13 2021-03-14 09:04:23.000 073 21258.14 448.45 43080.67 48042.19 2021-03-14 09:04:24.000 073 21258.17 448.40 43080.67 48042.23 2021-03-14 09:04:25.000 073 21258.21 448.36 43080.70 48042.19 2021-03-14 09:04:26.000 073 21258.24 448.31 43080.72 48042.21 2021-03-14 09:04:27.000 073 21258.27 448.28 43080.76 48042.31 2021-03-14 09:04:28.000 073 21258.28 448.30 43080.78 48042.34 2021-03-14 09:04:29.000 073 21258.32 448.28 43080.79 48042.31 2021-03-14 09:04:30.000 073 21258.33 448.25 43080.77 48042.32 2021-03-14 09:04:31.000 073 21258.36 448.15 43080.79 48042.32 2021-03-14 09:04:32.000 073 21258.36 448.08 43080.78 48042.34 2021-03-14 09:04:33.000 073 21258.31 448.05 43080.78 48042.30 2021-03-14 09:04:34.000 073 21258.31 448.01 43080.76 48042.38 2021-03-14 09:04:35.000 073 21258.31 447.98 43080.75 48042.29 2021-03-14 09:04:36.000 073 21258.27 448.01 43080.72 48042.27 2021-03-14 09:04:37.000 073 21258.24 448.00 43080.68 48042.32 2021-03-14 09:04:38.000 073 21258.21 448.05 43080.69 48042.23 2021-03-14 09:04:39.000 073 21258.18 448.12 43080.61 48042.17 2021-03-14 09:04:40.000 073 21258.13 448.19 43080.54 48042.14 2021-03-14 09:04:41.000 073 21258.13 448.21 43080.49 48042.08 2021-03-14 09:04:42.000 073 21258.16 448.25 43080.44 48041.97 2021-03-14 09:04:43.000 073 21258.19 448.28 43080.43 48042.05 2021-03-14 09:04:44.000 073 21258.25 448.27 43080.42 48041.95 2021-03-14 09:04:45.000 073 21258.29 448.31 43080.41 48042.01 2021-03-14 09:04:46.000 073 21258.28 448.31 43080.41 48041.97 2021-03-14 09:04:47.000 073 21258.25 448.35 43080.39 48042.03 2021-03-14 09:04:48.000 073 21258.27 448.36 43080.39 48042.01 2021-03-14 09:04:49.000 073 21258.25 448.42 43080.40 48041.97 2021-03-14 09:04:50.000 073 21258.21 448.56 43080.37 48041.97 2021-03-14 09:04:51.000 073 21258.13 448.73 43080.29 48041.90 2021-03-14 09:04:52.000 073 21258.10 448.84 43080.16 48041.83 2021-03-14 09:04:53.000 073 21258.13 448.85 43080.06 48041.72 2021-03-14 09:04:54.000 073 21258.10 448.86 43079.99 48041.62 2021-03-14 09:04:55.000 073 21258.07 448.87 43079.95 48041.54 2021-03-14 09:04:56.000 073 21258.08 448.82 43079.95 48041.54 2021-03-14 09:04:57.000 073 21258.06 448.79 43079.93 48041.51 2021-03-14 09:04:58.000 073 21258.03 448.75 43079.90 48041.47 2021-03-14 09:04:59.000 073 21258.05 448.73 43079.91 48041.47 2021-03-14 09:05:00.000 073 21258.06 448.70 43079.91 48041.45 2021-03-14 09:05:01.000 073 21258.08 448.67 43079.92 48041.44 2021-03-14 09:05:02.000 073 21258.11 448.64 43079.90 48041.51 2021-03-14 09:05:03.000 073 21258.12 448.62 43079.90 48041.51 2021-03-14 09:05:04.000 073 21258.12 448.55 43079.93 48041.50 2021-03-14 09:05:05.000 073 21258.19 448.38 43079.97 48041.52 2021-03-14 09:05:06.000 073 21258.18 448.25 43080.08 48041.56 2021-03-14 09:05:07.000 073 21258.19 448.20 43080.17 48041.63 2021-03-14 09:05:08.000 073 21258.17 448.18 43080.17 48041.76 2021-03-14 09:05:09.000 073 21258.18 448.16 43080.22 48041.81 2021-03-14 09:05:10.000 073 21258.15 448.18 43080.24 48041.74 2021-03-14 09:05:11.000 073 21258.10 448.23 43080.20 48041.80 2021-03-14 09:05:12.000 073 21258.07 448.27 43080.13 48041.70 2021-03-14 09:05:13.000 073 21258.05 448.32 43080.12 48041.65 2021-03-14 09:05:14.000 073 21258.04 448.38 43080.06 48041.66 2021-03-14 09:05:15.000 073 21258.05 448.38 43080.01 48041.60 2021-03-14 09:05:16.000 073 21258.07 448.33 43080.00 48041.50 2021-03-14 09:05:17.000 073 21258.07 448.31 43079.98 48041.49 2021-03-14 09:05:18.000 073 21258.09 448.26 43079.96 48041.51 2021-03-14 09:05:19.000 073 21258.15 448.23 43079.90 48041.44 2021-03-14 09:05:20.000 073 21258.16 448.19 43079.89 48041.48 2021-03-14 09:05:21.000 073 21258.14 448.15 43079.91 48041.51 2021-03-14 09:05:22.000 073 21258.19 448.13 43079.93 48041.51 2021-03-14 09:05:23.000 073 21258.19 448.13 43079.95 48041.53 2021-03-14 09:05:24.000 073 21258.22 448.13 43079.93 48041.53 2021-03-14 09:05:25.000 073 21258.26 448.10 43079.94 48041.58 2021-03-14 09:05:26.000 073 21258.26 448.09 43079.92 48041.52 2021-03-14 09:05:27.000 073 21258.28 448.10 43079.92 48041.58 2021-03-14 09:05:28.000 073 21258.31 448.09 43079.92 48041.58 2021-03-14 09:05:29.000 073 21258.33 448.09 43079.94 48041.59 2021-03-14 09:05:30.000 073 21258.37 448.07 43079.95 48041.61 2021-03-14 09:05:31.000 073 21258.39 448.00 43079.97 48041.71 2021-03-14 09:05:32.000 073 21258.43 447.91 43080.02 48041.66 2021-03-14 09:05:33.000 073 21258.43 447.86 43080.08 48041.68 2021-03-14 09:05:34.000 073 21258.49 447.75 43080.13 48041.73 2021-03-14 09:05:35.000 073 21258.51 447.73 43080.20 48041.86 2021-03-14 09:05:36.000 073 21258.51 447.70 43080.30 48041.94 2021-03-14 09:05:37.000 073 21258.52 447.71 43080.36 48041.98 2021-03-14 09:05:38.000 073 21258.50 447.70 43080.37 48042.03 2021-03-14 09:05:39.000 073 21258.49 447.73 43080.41 48042.07 2021-03-14 09:05:40.000 073 21258.47 447.76 43080.40 48042.10 2021-03-14 09:05:41.000 073 21258.45 447.82 43080.42 48042.12 2021-03-14 09:05:42.000 073 21258.41 447.85 43080.41 48042.11 2021-03-14 09:05:43.000 073 21258.38 447.88 43080.42 48042.08 2021-03-14 09:05:44.000 073 21258.40 447.90 43080.41 48042.05 2021-03-14 09:05:45.000 073 21258.41 447.94 43080.40 48042.05 2021-03-14 09:05:46.000 073 21258.42 447.96 43080.40 48042.02 2021-03-14 09:05:47.000 073 21258.43 448.00 43080.38 48042.07 2021-03-14 09:05:48.000 073 21258.43 448.05 43080.39 48041.99 2021-03-14 09:05:49.000 073 21258.44 448.06 43080.37 48042.06 2021-03-14 09:05:50.000 073 21258.45 448.10 43080.35 48042.03 2021-03-14 09:05:51.000 073 21258.41 448.15 43080.36 48042.04 2021-03-14 09:05:52.000 073 21258.38 448.14 43080.35 48041.96 2021-03-14 09:05:53.000 073 21258.34 448.17 43080.36 48041.97 2021-03-14 09:05:54.000 073 21258.28 448.20 43080.33 48041.95 2021-03-14 09:05:55.000 073 21258.31 448.13 43080.25 48041.94 2021-03-14 09:05:56.000 073 21258.29 448.10 43080.25 48041.89 2021-03-14 09:05:57.000 073 21258.31 448.06 43080.27 48041.90 2021-03-14 09:05:58.000 073 21258.30 448.01 43080.28 48041.86 2021-03-14 09:05:59.000 073 21258.29 447.97 43080.28 48041.87 2021-03-14 09:06:00.000 073 21258.29 447.94 43080.31 48041.96 2021-03-14 09:06:01.000 073 21258.25 447.95 43080.32 48041.97 2021-03-14 09:06:02.000 073 21258.27 447.92 43080.35 48041.94 2021-03-14 09:06:03.000 073 21258.25 447.91 43080.38 48041.93 2021-03-14 09:06:04.000 073 21258.26 447.89 43080.38 48041.94 2021-03-14 09:06:05.000 073 21258.25 447.86 43080.37 48041.96 2021-03-14 09:06:06.000 073 21258.26 447.85 43080.38 48041.97 2021-03-14 09:06:07.000 073 21258.27 447.85 43080.39 48041.97 2021-03-14 09:06:08.000 073 21258.28 447.83 43080.42 48041.93 2021-03-14 09:06:09.000 073 21258.28 447.84 43080.36 48041.95 2021-03-14 09:06:10.000 073 21258.28 447.86 43080.34 48041.99 2021-03-14 09:06:11.000 073 21258.32 447.86 43080.35 48041.98 2021-03-14 09:06:12.000 073 21258.38 447.87 43080.36 48041.94 2021-03-14 09:06:13.000 073 21258.40 447.91 43080.33 48041.96 2021-03-14 09:06:14.000 073 21258.44 447.96 43080.34 48041.97 2021-03-14 09:06:15.000 073 21258.52 447.97 43080.35 48042.00 2021-03-14 09:06:16.000 073 21258.56 447.97 43080.36 48042.06 2021-03-14 09:06:17.000 073 21258.56 447.94 43080.36 48042.07 2021-03-14 09:06:18.000 073 21258.59 447.93 43080.35 48042.09 2021-03-14 09:06:19.000 073 21258.61 447.93 43080.37 48042.07 2021-03-14 09:06:20.000 073 21258.65 447.96 43080.34 48042.09 2021-03-14 09:06:21.000 073 21258.60 447.96 43080.33 48042.08 2021-03-14 09:06:22.000 073 21258.53 447.98 43080.31 48042.03 2021-03-14 09:06:23.000 073 21258.45 448.00 43080.30 48042.03 2021-03-14 09:06:24.000 073 21258.40 447.99 43080.24 48041.95 2021-03-14 09:06:25.000 073 21258.34 448.01 43080.19 48041.88 2021-03-14 09:06:26.000 073 21258.32 448.01 43080.20 48041.88 2021-03-14 09:06:27.000 073 21258.31 447.97 43080.17 48041.86 2021-03-14 09:06:28.000 073 21258.29 447.97 43080.17 48041.78 2021-03-14 09:06:29.000 073 21258.25 447.96 43080.13 48041.72 2021-03-14 09:06:30.000 073 21258.20 447.89 43080.15 48041.77 2021-03-14 09:06:31.000 073 21258.18 447.87 43080.17 48041.72 2021-03-14 09:06:32.000 073 21258.17 447.91 43080.16 48041.72 2021-03-14 09:06:33.000 073 21258.20 447.89 43080.17 48041.71 2021-03-14 09:06:34.000 073 21258.17 447.89 43080.16 48041.67 2021-03-14 09:06:35.000 073 21258.16 447.93 43080.16 48041.69 2021-03-14 09:06:36.000 073 21258.17 447.93 43080.16 48041.71 2021-03-14 09:06:37.000 073 21258.17 447.94 43080.15 48041.77 2021-03-14 09:06:38.000 073 21258.17 447.96 43080.13 48041.69 2021-03-14 09:06:39.000 073 21258.18 448.01 43080.09 48041.71 2021-03-14 09:06:40.000 073 21258.19 448.03 43080.09 48041.69 2021-03-14 09:06:41.000 073 21258.21 448.05 43080.04 48041.64 2021-03-14 09:06:42.000 073 21258.20 448.09 43080.02 48041.63 2021-03-14 09:06:43.000 073 21258.21 448.10 43080.01 48041.66 2021-03-14 09:06:44.000 073 21258.18 448.08 43080.02 48041.60 2021-03-14 09:06:45.000 073 21258.15 448.11 43080.03 48041.62 2021-03-14 09:06:46.000 073 21258.12 448.12 43079.99 48041.60 2021-03-14 09:06:47.000 073 21258.13 448.09 43079.97 48041.54 2021-03-14 09:06:48.000 073 21258.11 448.07 43079.98 48041.54 2021-03-14 09:06:49.000 073 21258.11 448.04 43079.98 48041.54 2021-03-14 09:06:50.000 073 21258.07 448.02 43079.94 48041.47 2021-03-14 09:06:51.000 073 21258.07 448.03 43079.92 48041.48 2021-03-14 09:06:52.000 073 21258.06 448.06 43079.93 48041.52 2021-03-14 09:06:53.000 073 21258.03 448.03 43079.93 48041.47 2021-03-14 09:06:54.000 073 21257.98 448.06 43079.92 48041.42 2021-03-14 09:06:55.000 073 21257.97 448.09 43079.92 48041.44 2021-03-14 09:06:56.000 073 21257.98 448.10 43079.88 48041.38 2021-03-14 09:06:57.000 073 21257.92 448.11 43079.87 48041.32 2021-03-14 09:06:58.000 073 21257.90 448.13 43079.85 48041.33 2021-03-14 09:06:59.000 073 21257.88 448.16 43079.84 48041.30 2021-03-14 09:07:00.000 073 21257.83 448.17 43079.84 48041.29 2021-03-14 09:07:01.000 073 21257.84 448.16 43079.87 48041.30 2021-03-14 09:07:02.000 073 21257.79 448.17 43079.84 48041.30 2021-03-14 09:07:03.000 073 21257.76 448.16 43079.81 48041.28 2021-03-14 09:07:04.000 073 21257.77 448.14 43079.84 48041.26 2021-03-14 09:07:05.000 073 21257.77 448.10 43079.82 48041.29 2021-03-14 09:07:06.000 073 21257.78 448.09 43079.85 48041.29 2021-03-14 09:07:07.000 073 21257.78 448.10 43079.86 48041.24 2021-03-14 09:07:08.000 073 21257.76 448.09 43079.87 48041.30 2021-03-14 09:07:09.000 073 21257.79 448.09 43079.89 48041.34 2021-03-14 09:07:10.000 073 21257.80 448.11 43079.91 48041.35 2021-03-14 09:07:11.000 073 21257.79 448.15 43079.91 48041.36 2021-03-14 09:07:12.000 073 21257.80 448.17 43079.92 48041.34 2021-03-14 09:07:13.000 073 21257.82 448.21 43079.93 48041.36 2021-03-14 09:07:14.000 073 21257.87 448.26 43079.90 48041.36 2021-03-14 09:07:15.000 073 21257.89 448.28 43079.93 48041.43 2021-03-14 09:07:16.000 073 21257.89 448.30 43079.95 48041.44 2021-03-14 09:07:17.000 073 21257.92 448.32 43079.94 48041.43 2021-03-14 09:07:18.000 073 21257.98 448.36 43079.96 48041.46 2021-03-14 09:07:19.000 073 21257.99 448.39 43079.98 48041.47 2021-03-14 09:07:20.000 073 21257.97 448.44 43079.98 48041.48 2021-03-14 09:07:21.000 073 21257.98 448.47 43080.00 48041.49 2021-03-14 09:07:22.000 073 21257.94 448.50 43079.98 48041.49 2021-03-14 09:07:23.000 073 21257.91 448.54 43079.98 48041.46 2021-03-14 09:07:24.000 073 21257.89 448.57 43080.00 48041.46 2021-03-14 09:07:25.000 073 21257.86 448.58 43079.98 48041.48 2021-03-14 09:07:26.000 073 21257.85 448.59 43079.98 48041.44 2021-03-14 09:07:27.000 073 21257.86 448.60 43079.96 48041.45 2021-03-14 09:07:28.000 073 21257.89 448.57 43079.99 48041.41 2021-03-14 09:07:29.000 073 21257.92 448.51 43080.02 48041.49 2021-03-14 09:07:30.000 073 21257.89 448.49 43080.00 48041.47 2021-03-14 09:07:31.000 073 21257.91 448.50 43080.00 48041.39 2021-03-14 09:07:32.000 073 21257.92 448.49 43080.00 48041.47 2021-03-14 09:07:33.000 073 21257.95 448.44 43080.01 48041.46 2021-03-14 09:07:34.000 073 21257.98 448.46 43080.02 48041.51 2021-03-14 09:07:35.000 073 21258.00 448.46 43079.99 48041.54 2021-03-14 09:07:36.000 073 21258.07 448.44 43080.03 48041.53 2021-03-14 09:07:37.000 073 21258.10 448.45 43080.02 48041.53 2021-03-14 09:07:38.000 073 21258.17 448.45 43080.04 48041.64 2021-03-14 09:07:39.000 073 21258.21 448.47 43080.02 48041.61 2021-03-14 09:07:40.000 073 21258.22 448.46 43080.04 48041.61 2021-03-14 09:07:41.000 073 21258.25 448.44 43080.07 48041.64 2021-03-14 09:07:42.000 073 21258.26 448.44 43080.08 48041.70 2021-03-14 09:07:43.000 073 21258.28 448.44 43080.12 48041.67 2021-03-14 09:07:44.000 073 21258.31 448.42 43080.13 48041.73 2021-03-14 09:07:45.000 073 21258.31 448.44 43080.13 48041.72 2021-03-14 09:07:46.000 073 21258.29 448.43 43080.15 48041.70 2021-03-14 09:07:47.000 073 21258.25 448.43 43080.16 48041.75 2021-03-14 09:07:48.000 073 21258.25 448.44 43080.15 48041.80 2021-03-14 09:07:49.000 073 21258.23 448.45 43080.14 48041.77 2021-03-14 09:07:50.000 073 21258.25 448.46 43080.19 48041.72 2021-03-14 09:07:51.000 073 21258.26 448.49 43080.17 48041.73 2021-03-14 09:07:52.000 073 21258.29 448.51 43080.16 48041.74 2021-03-14 09:07:53.000 073 21258.28 448.53 43080.16 48041.77 2021-03-14 09:07:54.000 073 21258.27 448.55 43080.16 48041.78 2021-03-14 09:07:55.000 073 21258.30 448.56 43080.17 48041.79 2021-03-14 09:07:56.000 073 21258.37 448.56 43080.18 48041.73 2021-03-14 09:07:57.000 073 21258.37 448.62 43080.15 48041.81 2021-03-14 09:07:58.000 073 21258.41 448.64 43080.14 48041.82 2021-03-14 09:07:59.000 073 21258.41 448.67 43080.14 48041.83 2021-03-14 09:08:00.000 073 21258.39 448.68 43080.16 48041.82 2021-03-14 09:08:01.000 073 21258.40 448.71 43080.19 48041.83 2021-03-14 09:08:02.000 073 21258.39 448.75 43080.20 48041.85 2021-03-14 09:08:03.000 073 21258.35 448.79 43080.20 48041.83 2021-03-14 09:08:04.000 073 21258.32 448.93 43080.16 48041.86 2021-03-14 09:08:05.000 073 21258.31 449.02 43080.13 48041.76 2021-03-14 09:08:06.000 073 21258.27 449.08 43080.08 48041.70 2021-03-14 09:08:07.000 073 21258.26 449.12 43080.06 48041.72 2021-03-14 09:08:08.000 073 21258.28 449.18 43080.01 48041.64 2021-03-14 09:08:09.000 073 21258.25 449.20 43079.95 48041.64 2021-03-14 09:08:10.000 073 21258.21 449.19 43079.94 48041.59 2021-03-14 09:08:11.000 073 21258.17 449.17 43079.94 48041.56 2021-03-14 09:08:12.000 073 21258.15 449.16 43079.92 48041.51 2021-03-14 09:08:13.000 073 21258.15 449.20 43079.91 48041.52 2021-03-14 09:08:14.000 073 21258.10 449.22 43079.89 48041.50 2021-03-14 09:08:15.000 073 21258.06 449.23 43079.89 48041.46 2021-03-14 09:08:16.000 073 21258.04 449.24 43079.90 48041.47 2021-03-14 09:08:17.000 073 21258.01 449.22 43079.88 48041.41 2021-03-14 09:08:18.000 073 21257.98 449.21 43079.87 48041.37 2021-03-14 09:08:19.000 073 21257.92 449.39 43079.83 48041.34 2021-03-14 09:08:20.000 073 21257.87 449.57 43079.72 48041.34 2021-03-14 09:08:21.000 073 21257.81 449.64 43079.66 48041.20 2021-03-14 09:08:22.000 073 21257.77 449.63 43079.61 48041.11 2021-03-14 09:08:23.000 073 21257.80 449.60 43079.53 48041.02 2021-03-14 09:08:24.000 073 21257.82 449.56 43079.49 48040.97 2021-03-14 09:08:25.000 073 21257.82 449.55 43079.44 48040.93 2021-03-14 09:08:26.000 073 21257.82 449.49 43079.43 48040.91 2021-03-14 09:08:27.000 073 21257.82 449.50 43079.45 48040.92 2021-03-14 09:08:28.000 073 21257.79 449.46 43079.43 48040.94 2021-03-14 09:08:29.000 073 21257.78 449.45 43079.41 48040.89 2021-03-14 09:08:30.000 073 21257.81 449.43 43079.45 48040.92 2021-03-14 09:08:31.000 073 21257.81 449.42 43079.42 48040.90 2021-03-14 09:08:32.000 073 21257.81 449.43 43079.41 48040.89 2021-03-14 09:08:33.000 073 21257.82 449.43 43079.41 48040.88 2021-03-14 09:08:34.000 073 21257.83 449.44 43079.37 48040.91 2021-03-14 09:08:35.000 073 21257.86 449.41 43079.38 48040.89 2021-03-14 09:08:36.000 073 21257.88 449.45 43079.38 48040.86 2021-03-14 09:08:37.000 073 21257.85 449.46 43079.37 48040.91 2021-03-14 09:08:38.000 073 21257.88 449.48 43079.39 48040.85 2021-03-14 09:08:39.000 073 21257.91 449.47 43079.37 48040.88 2021-03-14 09:08:40.000 073 21257.90 449.46 43079.38 48040.94 2021-03-14 09:08:41.000 073 21257.93 449.42 43079.41 48040.90 2021-03-14 09:08:42.000 073 21257.91 449.37 43079.41 48040.91 2021-03-14 09:08:43.000 073 21257.90 449.35 43079.41 48040.94 2021-03-14 09:08:44.000 073 21257.91 449.35 43079.42 48040.91 2021-03-14 09:08:45.000 073 21257.88 449.33 43079.44 48040.93 2021-03-14 09:08:46.000 073 21257.84 449.32 43079.46 48040.98 2021-03-14 09:08:47.000 073 21257.84 449.31 43079.49 48040.95 2021-03-14 09:08:48.000 073 21257.83 449.36 43079.45 48040.96 2021-03-14 09:08:49.000 073 21257.83 449.43 43079.44 48040.94 2021-03-14 09:08:50.000 073 21257.88 449.44 43079.39 48040.91 2021-03-14 09:08:51.000 073 21257.84 449.43 43079.37 48040.87 2021-03-14 09:08:52.000 073 21257.81 449.44 43079.37 48040.86 2021-03-14 09:08:53.000 073 21257.84 449.46 43079.36 48040.90 2021-03-14 09:08:54.000 073 21257.88 449.45 43079.36 48040.83 2021-03-14 09:08:55.000 073 21257.83 449.45 43079.34 48040.86 2021-03-14 09:08:56.000 073 21257.84 449.48 43079.34 48040.84 2021-03-14 09:08:57.000 073 21257.84 449.45 43079.36 48040.84 2021-03-14 09:08:58.000 073 21257.84 449.45 43079.32 48040.86 2021-03-14 09:08:59.000 073 21257.81 449.42 43079.35 48040.90 2021-03-14 09:09:00.000 073 21257.79 449.41 43079.38 48040.86 2021-03-14 09:09:01.000 073 21257.77 449.42 43079.40 48040.88 2021-03-14 09:09:02.000 073 21257.75 449.38 43079.44 48040.86 2021-03-14 09:09:03.000 073 21257.67 449.32 43079.48 48040.79 2021-03-14 09:09:04.000 073 21257.67 449.20 43079.53 48040.83 2021-03-14 09:09:05.000 073 21257.60 449.10 43079.55 48040.82 2021-03-14 09:09:06.000 073 21257.60 448.99 43079.63 48040.88 2021-03-14 09:09:07.000 073 21257.57 449.01 43079.67 48040.94 2021-03-14 09:09:08.000 073 21257.56 449.07 43079.70 48040.98 2021-03-14 09:09:09.000 073 21257.55 449.04 43079.69 48040.94 2021-03-14 09:09:10.000 073 21257.51 449.01 43079.66 48040.95 2021-03-14 09:09:11.000 073 21257.51 448.95 43079.71 48040.94 2021-03-14 09:09:12.000 073 21257.52 448.94 43079.74 48040.94 2021-03-14 09:09:13.000 073 21257.51 448.93 43079.71 48041.02 2021-03-14 09:09:14.000 073 21257.54 448.88 43079.68 48040.98 2021-03-14 09:09:15.000 073 21257.57 448.82 43079.72 48040.95 2021-03-14 09:09:16.000 073 21257.62 448.74 43079.75 48041.00 2021-03-14 09:09:17.000 073 21257.62 448.68 43079.80 48041.05 2021-03-14 09:09:18.000 073 21257.68 448.64 43079.86 48041.13 2021-03-14 09:09:19.000 073 21257.70 448.58 43079.88 48041.15 2021-03-14 09:09:20.000 073 21257.72 448.55 43079.91 48041.18 2021-03-14 09:09:21.000 073 21257.70 448.53 43079.90 48041.25 2021-03-14 09:09:22.000 073 21257.71 448.52 43079.94 48041.26 2021-03-14 09:09:23.000 073 21257.74 448.50 43079.95 48041.21 2021-03-14 09:09:24.000 073 21257.69 448.46 43079.96 48041.25 2021-03-14 09:09:25.000 073 21257.70 448.41 43079.97 48041.28 2021-03-14 09:09:26.000 073 21257.69 448.37 43080.01 48041.29 2021-03-14 09:09:27.000 073 21257.66 448.35 43080.03 48041.27 2021-03-14 09:09:28.000 073 21257.66 448.31 43080.04 48041.28 2021-03-14 09:09:29.000 073 21257.65 448.30 43080.07 48041.34 2021-03-14 09:09:30.000 073 21257.65 448.22 43080.07 48041.29 2021-03-14 09:09:31.000 073 21257.63 448.14 43080.06 48041.29 2021-03-14 09:09:32.000 073 21257.57 448.11 43080.05 48041.29 2021-03-14 09:09:33.000 073 21257.58 448.01 43080.05 48041.27 2021-03-14 09:09:34.000 073 21257.57 447.96 43080.03 48041.26 2021-03-14 09:09:35.000 073 21257.52 447.93 43080.01 48041.24 2021-03-14 09:09:36.000 073 21257.52 447.87 43079.98 48041.29 2021-03-14 09:09:37.000 073 21257.52 447.83 43079.97 48041.22 2021-03-14 09:09:38.000 073 21257.51 447.80 43079.97 48041.22 2021-03-14 09:09:39.000 073 21257.56 447.75 43079.98 48041.21 2021-03-14 09:09:40.000 073 21257.58 447.69 43079.97 48041.18 2021-03-14 09:09:41.000 073 21257.56 447.64 43079.96 48041.23 2021-03-14 09:09:42.000 073 21257.54 447.61 43079.99 48041.22 2021-03-14 09:09:43.000 073 21257.56 447.57 43079.99 48041.23 2021-03-14 09:09:44.000 073 21257.59 447.52 43080.03 48041.23 2021-03-14 09:09:45.000 073 21257.61 447.51 43080.00 48041.23 2021-03-14 09:09:46.000 073 21257.62 447.51 43080.01 48041.25 2021-03-14 09:09:47.000 073 21257.66 447.48 43079.99 48041.24 2021-03-14 09:09:48.000 073 21257.66 447.48 43079.99 48041.30 2021-03-14 09:09:49.000 073 21257.67 447.46 43080.02 48041.30 2021-03-14 09:09:50.000 073 21257.66 447.47 43079.98 48041.25 2021-03-14 09:09:51.000 073 21257.64 447.50 43079.99 48041.26 2021-03-14 09:09:52.000 073 21257.63 447.49 43079.98 48041.25 2021-03-14 09:09:53.000 073 21257.64 447.50 43079.97 48041.26 2021-03-14 09:09:54.000 073 21257.65 447.52 43079.99 48041.27 2021-03-14 09:09:55.000 073 21257.64 447.56 43079.95 48041.24 2021-03-14 09:09:56.000 073 21257.67 447.59 43079.91 48041.22 2021-03-14 09:09:57.000 073 21257.68 447.65 43079.88 48041.23 2021-03-14 09:09:58.000 073 21257.65 447.68 43079.85 48041.18 2021-03-14 09:09:59.000 073 21257.63 447.68 43079.85 48041.17 2021-03-14 09:10:00.000 073 21257.65 447.68 43079.85 48041.16 2021-03-14 09:10:01.000 073 21257.67 447.67 43079.87 48041.18 2021-03-14 09:10:02.000 073 21257.71 447.65 43079.86 48041.16 2021-03-14 09:10:03.000 073 21257.74 447.64 43079.88 48041.19 2021-03-14 09:10:04.000 073 21257.75 447.63 43079.89 48041.16 2021-03-14 09:10:05.000 073 21257.73 447.60 43079.90 48041.18 2021-03-14 09:10:06.000 073 21257.74 447.58 43079.92 48041.22 2021-03-14 09:10:07.000 073 21257.77 447.56 43079.93 48041.25 2021-03-14 09:10:08.000 073 21257.80 447.55 43079.93 48041.28 2021-03-14 09:10:09.000 073 21257.81 447.55 43079.93 48041.30 2021-03-14 09:10:10.000 073 21257.84 447.55 43079.93 48041.28 2021-03-14 09:10:11.000 073 21257.80 447.57 43079.95 48041.32 2021-03-14 09:10:12.000 073 21257.83 447.56 43079.99 48041.34 2021-03-14 09:10:13.000 073 21257.84 447.58 43080.01 48041.38 2021-03-14 09:10:14.000 073 21257.87 447.58 43080.02 48041.37 2021-03-14 09:10:15.000 073 21257.91 447.60 43080.02 48041.38 2021-03-14 09:10:16.000 073 21257.91 447.60 43080.03 48041.38 2021-03-14 09:10:17.000 073 21257.91 447.62 43080.05 48041.38 2021-03-14 09:10:18.000 073 21257.90 447.67 43080.08 48041.46 2021-03-14 09:10:19.000 073 21257.93 447.66 43080.08 48041.46 2021-03-14 09:10:20.000 073 21257.96 447.65 43080.07 48041.43 2021-03-14 09:10:21.000 073 21257.93 447.65 43080.06 48041.47 2021-03-14 09:10:22.000 073 21257.91 447.63 43080.07 48041.46 2021-03-14 09:10:23.000 073 21257.92 447.58 43080.07 48041.45 2021-03-14 09:10:24.000 073 21257.95 447.57 43080.09 48041.53 2021-03-14 09:10:25.000 073 21257.96 447.56 43080.10 48041.51 2021-03-14 09:10:26.000 073 21257.96 447.52 43080.15 48041.50 2021-03-14 09:10:27.000 073 21257.97 447.46 43080.14 48041.54 2021-03-14 09:10:28.000 073 21257.93 447.40 43080.14 48041.53 2021-03-14 09:10:29.000 073 21257.90 447.37 43080.14 48041.54 2021-03-14 09:10:30.000 073 21257.90 447.31 43080.17 48041.53 2021-03-14 09:10:31.000 073 21257.91 447.28 43080.17 48041.54 2021-03-14 09:10:32.000 073 21257.93 447.25 43080.15 48041.53 2021-03-14 09:10:33.000 073 21257.95 447.21 43080.13 48041.53 2021-03-14 09:10:34.000 073 21257.99 447.20 43080.17 48041.54 2021-03-14 09:10:35.000 073 21257.99 447.16 43080.20 48041.59 2021-03-14 09:10:36.000 073 21258.03 447.10 43080.18 48041.59 2021-03-14 09:10:37.000 073 21258.00 447.04 43080.23 48041.59 2021-03-14 09:10:38.000 073 21258.03 446.98 43080.22 48041.60 2021-03-14 09:10:39.000 073 21258.02 446.93 43080.21 48041.63 2021-03-14 09:10:40.000 073 21257.99 446.92 43080.21 48041.64 2021-03-14 09:10:41.000 073 21258.00 446.88 43080.22 48041.66 2021-03-14 09:10:42.000 073 21258.02 446.85 43080.26 48041.65 2021-03-14 09:10:43.000 073 21258.00 446.82 43080.24 48041.61 2021-03-14 09:10:44.000 073 21258.02 446.78 43080.23 48041.64 2021-03-14 09:10:45.000 073 21258.01 446.80 43080.24 48041.68 2021-03-14 09:10:46.000 073 21257.98 446.80 43080.22 48041.68 2021-03-14 09:10:47.000 073 21257.97 446.82 43080.19 48041.63 2021-03-14 09:10:48.000 073 21257.97 446.84 43080.21 48041.67 2021-03-14 09:10:49.000 073 21257.97 446.85 43080.18 48041.61 2021-03-14 09:10:50.000 073 21257.98 446.85 43080.12 48041.67 2021-03-14 09:10:51.000 073 21258.00 446.85 43080.15 48041.74 2021-03-14 09:10:52.000 073 21258.01 446.86 43080.14 48041.65 2021-03-14 09:10:53.000 073 21257.97 446.88 43080.14 48041.63 2021-03-14 09:10:54.000 073 21257.98 446.88 43080.14 48041.66 2021-03-14 09:10:55.000 073 21257.99 446.86 43080.13 48041.65 2021-03-14 09:10:56.000 073 21257.99 446.86 43080.15 48041.65 2021-03-14 09:10:57.000 073 21257.97 446.87 43080.19 48041.68 2021-03-14 09:10:58.000 073 21257.98 446.88 43080.19 48041.65 2021-03-14 09:10:59.000 073 21257.97 446.88 43080.18 48041.65 2021-03-14 09:11:00.000 073 21257.92 446.87 43080.15 48041.64 2021-03-14 09:11:01.000 073 21257.89 446.86 43080.16 48041.68 2021-03-14 09:11:02.000 073 21257.84 446.85 43080.19 48041.64 2021-03-14 09:11:03.000 073 21257.85 446.86 43080.13 48041.58 2021-03-14 09:11:04.000 073 21257.84 446.86 43080.16 48041.65 2021-03-14 09:11:05.000 073 21257.82 446.86 43080.15 48041.54 2021-03-14 09:11:06.000 073 21257.77 446.87 43080.15 48041.52 2021-03-14 09:11:07.000 073 21257.75 446.88 43080.17 48041.53 2021-03-14 09:11:08.000 073 21257.71 446.88 43080.16 48041.52 2021-03-14 09:11:09.000 073 21257.74 446.87 43080.13 48041.51 2021-03-14 09:11:10.000 073 21257.71 446.84 43080.14 48041.50 2021-03-14 09:11:11.000 073 21257.72 446.82 43080.13 48041.44 2021-03-14 09:11:12.000 073 21257.68 446.81 43080.12 48041.44 2021-03-14 09:11:13.000 073 21257.67 446.77 43080.13 48041.49 2021-03-14 09:11:14.000 073 21257.67 446.75 43080.14 48041.48 2021-03-14 09:11:15.000 073 21257.68 446.74 43080.12 48041.48 2021-03-14 09:11:16.000 073 21257.67 446.71 43080.11 48041.46 2021-03-14 09:11:17.000 073 21257.69 446.68 43080.14 48041.47 2021-03-14 09:11:18.000 073 21257.71 446.65 43080.16 48041.52 2021-03-14 09:11:19.000 073 21257.78 446.62 43080.18 48041.52 2021-03-14 09:11:20.000 073 21257.81 446.58 43080.20 48041.58 2021-03-14 09:11:21.000 073 21257.81 446.61 43080.21 48041.61 2021-03-14 09:11:22.000 073 21257.83 446.61 43080.27 48041.64 2021-03-14 09:11:23.000 073 21257.85 446.59 43080.30 48041.69 2021-03-14 09:11:24.000 073 21257.86 446.62 43080.31 48041.73 2021-03-14 09:11:25.000 073 21257.87 446.66 43080.32 48041.74 2021-03-14 09:11:26.000 073 21257.91 446.65 43080.32 48041.69 2021-03-14 09:11:27.000 073 21257.92 446.64 43080.31 48041.71 2021-03-14 09:11:28.000 073 21257.93 446.61 43080.32 48041.76 2021-03-14 09:11:29.000 073 21257.96 446.61 43080.33 48041.78 2021-03-14 09:11:30.000 073 21257.98 446.58 43080.35 48041.77 2021-03-14 09:11:31.000 073 21257.94 446.56 43080.37 48041.78 2021-03-14 09:11:32.000 073 21257.96 446.56 43080.38 48041.80 2021-03-14 09:11:33.000 073 21258.01 446.52 43080.40 48041.80 2021-03-14 09:11:34.000 073 21258.03 446.52 43080.42 48041.83 2021-03-14 09:11:35.000 073 21258.03 446.49 43080.40 48041.85 2021-03-14 09:11:36.000 073 21258.03 446.48 43080.39 48041.84 2021-03-14 09:11:37.000 073 21258.03 446.48 43080.40 48041.82 2021-03-14 09:11:38.000 073 21258.02 446.48 43080.39 48041.88 2021-03-14 09:11:39.000 073 21258.02 446.48 43080.40 48041.87 2021-03-14 09:11:40.000 073 21258.07 446.48 43080.38 48041.89 2021-03-14 09:11:41.000 073 21258.07 446.46 43080.40 48041.86 2021-03-14 09:11:42.000 073 21258.06 446.44 43080.41 48041.87 2021-03-14 09:11:43.000 073 21258.10 446.43 43080.39 48041.92 2021-03-14 09:11:44.000 073 21258.09 446.45 43080.38 48041.90 2021-03-14 09:11:45.000 073 21258.07 446.44 43080.39 48041.92 2021-03-14 09:11:46.000 073 21258.05 446.46 43080.36 48041.85 2021-03-14 09:11:47.000 073 21258.04 446.45 43080.34 48041.85 2021-03-14 09:11:48.000 073 21258.03 446.45 43080.37 48041.84 2021-03-14 09:11:49.000 073 21258.02 446.46 43080.35 48041.85 2021-03-14 09:11:50.000 073 21258.01 446.47 43080.32 48041.87 2021-03-14 09:11:51.000 073 21258.01 446.48 43080.29 48041.76 2021-03-14 09:11:52.000 073 21258.01 446.45 43080.29 48041.78 2021-03-14 09:11:53.000 073 21257.99 446.43 43080.29 48041.76 2021-03-14 09:11:54.000 073 21257.97 446.44 43080.30 48041.76 2021-03-14 09:11:55.000 073 21257.97 446.44 43080.28 48041.76 2021-03-14 09:11:56.000 073 21257.95 446.44 43080.26 48041.74 2021-03-14 09:11:57.000 073 21257.93 446.45 43080.27 48041.72 2021-03-14 09:11:58.000 073 21257.93 446.47 43080.27 48041.74 2021-03-14 09:11:59.000 073 21257.93 446.48 43080.26 48041.71 2021-03-14 09:12:00.000 073 21257.93 446.47 43080.26 48041.72 2021-03-14 09:12:01.000 073 21257.96 446.48 43080.25 48041.69 2021-03-14 09:12:02.000 073 21257.97 446.48 43080.24 48041.73 2021-03-14 09:12:03.000 073 21257.93 446.49 43080.26 48041.70 2021-03-14 09:12:04.000 073 21257.90 446.50 43080.23 48041.69 2021-03-14 09:12:05.000 073 21257.90 446.49 43080.21 48041.69 2021-03-14 09:12:06.000 073 21257.89 446.50 43080.22 48041.68 2021-03-14 09:12:07.000 073 21257.88 446.48 43080.25 48041.69 2021-03-14 09:12:08.000 073 21257.88 446.50 43080.22 48041.67 2021-03-14 09:12:09.000 073 21257.87 446.47 43080.21 48041.67 2021-03-14 09:12:10.000 073 21257.86 446.50 43080.20 48041.68 2021-03-14 09:12:11.000 073 21257.88 446.50 43080.20 48041.66 2021-03-14 09:12:12.000 073 21257.88 446.50 43080.19 48041.66 2021-03-14 09:12:13.000 073 21257.88 446.48 43080.23 48041.66 2021-03-14 09:12:14.000 073 21257.91 446.45 43080.24 48041.69 2021-03-14 09:12:15.000 073 21257.91 446.42 43080.26 48041.69 2021-03-14 09:12:16.000 073 21257.89 446.45 43080.27 48041.75 2021-03-14 09:12:17.000 073 21257.93 446.47 43080.29 48041.76 2021-03-14 09:12:18.000 073 21257.95 446.48 43080.29 48041.74 2021-03-14 09:12:19.000 073 21257.97 446.47 43080.27 48041.76 2021-03-14 09:12:20.000 073 21257.99 446.46 43080.26 48041.78 2021-03-14 09:12:21.000 073 21258.02 446.45 43080.28 48041.79 2021-03-14 09:12:22.000 073 21258.06 446.42 43080.26 48041.78 2021-03-14 09:12:23.000 073 21258.08 446.42 43080.25 48041.78 2021-03-14 09:12:24.000 073 21258.09 446.40 43080.26 48041.76 2021-03-14 09:12:25.000 073 21258.06 446.36 43080.28 48041.77 2021-03-14 09:12:26.000 073 21258.05 446.35 43080.32 48041.83 2021-03-14 09:12:27.000 073 21258.04 446.36 43080.33 48041.84 2021-03-14 09:12:28.000 073 21258.02 446.39 43080.32 48041.78 2021-03-14 09:12:29.000 073 21258.01 446.46 43080.27 48041.82 2021-03-14 09:12:30.000 073 21257.99 446.51 43080.28 48041.82 2021-03-14 09:12:31.000 073 21257.95 446.60 43080.20 48041.72 2021-03-14 09:12:32.000 073 21257.92 446.69 43080.11 48041.69 2021-03-14 09:12:33.000 073 21257.91 446.71 43080.06 48041.64 2021-03-14 09:12:34.000 073 21257.91 446.72 43080.03 48041.53 2021-03-14 09:12:35.000 073 21257.86 446.73 43079.99 48041.49 2021-03-14 09:12:36.000 073 21257.84 446.76 43079.96 48041.49 2021-03-14 09:12:37.000 073 21257.84 446.77 43079.91 48041.47 2021-03-14 09:12:38.000 073 21257.81 446.75 43079.92 48041.42 2021-03-14 09:12:39.000 073 21257.81 446.77 43079.94 48041.42 2021-03-14 09:12:40.000 073 21257.81 446.78 43079.92 48041.37 2021-03-14 09:12:41.000 073 21257.80 446.79 43079.90 48041.39 2021-03-14 09:12:42.000 073 21257.80 446.77 43079.91 48041.36 2021-03-14 09:12:43.000 073 21257.82 446.76 43079.88 48041.39 2021-03-14 09:12:44.000 073 21257.80 446.78 43079.88 48041.32 2021-03-14 09:12:45.000 073 21257.80 446.79 43079.85 48041.34 2021-03-14 09:12:46.000 073 21257.80 446.80 43079.83 48041.32 2021-03-14 09:12:47.000 073 21257.79 446.87 43079.83 48041.35 2021-03-14 09:12:48.000 073 21257.77 446.91 43079.80 48041.29 2021-03-14 09:12:49.000 073 21257.72 446.94 43079.73 48041.23 2021-03-14 09:12:50.000 073 21257.72 446.98 43079.66 48041.14 2021-03-14 09:12:51.000 073 21257.70 447.02 43079.62 48041.09 2021-03-14 09:12:52.000 073 21257.70 447.04 43079.56 48041.07 2021-03-14 09:12:53.000 073 21257.71 447.05 43079.51 48041.00 2021-03-14 09:12:54.000 073 21257.67 447.05 43079.52 48040.97 2021-03-14 09:12:55.000 073 21257.68 447.04 43079.49 48040.94 2021-03-14 09:12:56.000 073 21257.64 447.05 43079.49 48040.94 2021-03-14 09:12:57.000 073 21257.61 447.05 43079.49 48040.90 2021-03-14 09:12:58.000 073 21257.60 447.06 43079.46 48040.89 2021-03-14 09:12:59.000 073 21257.55 447.06 43079.46 48040.89 2021-03-14 09:13:00.000 073 21257.52 447.07 43079.46 48040.85 2021-03-14 09:13:01.000 073 21257.51 447.07 43079.43 48040.85 2021-03-14 09:13:02.000 073 21257.44 447.13 43079.45 48040.84 2021-03-14 09:13:03.000 073 21257.41 447.19 43079.44 48040.79 2021-03-14 09:13:04.000 073 21257.41 447.22 43079.43 48040.76 2021-03-14 09:13:05.000 073 21257.37 447.24 43079.42 48040.75 2021-03-14 09:13:06.000 073 21257.36 447.21 43079.44 48040.75 2021-03-14 09:13:07.000 073 21257.34 447.19 43079.43 48040.72 2021-03-14 09:13:08.000 073 21257.36 447.18 43079.45 48040.74 2021-03-14 09:13:09.000 073 21257.38 447.11 43079.48 48040.71 2021-03-14 09:13:10.000 073 21257.40 447.05 43079.48 48040.77 2021-03-14 09:13:11.000 073 21257.38 447.06 43079.54 48040.77 2021-03-14 09:13:12.000 073 21257.35 447.12 43079.51 48040.81 2021-03-14 09:13:13.000 073 21257.32 447.12 43079.52 48040.82 2021-03-14 09:13:14.000 073 21257.32 447.10 43079.51 48040.81 2021-03-14 09:13:15.000 073 21257.26 447.13 43079.50 48040.77 2021-03-14 09:13:16.000 073 21257.27 447.12 43079.48 48040.77 2021-03-14 09:13:17.000 073 21257.26 447.10 43079.48 48040.75 2021-03-14 09:13:18.000 073 21257.27 447.10 43079.49 48040.72 2021-03-14 09:13:19.000 073 21257.25 447.08 43079.48 48040.74 2021-03-14 09:13:20.000 073 21257.27 447.05 43079.49 48040.73 2021-03-14 09:13:21.000 073 21257.27 447.06 43079.49 48040.75 2021-03-14 09:13:22.000 073 21257.24 447.00 43079.50 48040.73 2021-03-14 09:13:23.000 073 21257.20 446.97 43079.50 48040.69 2021-03-14 09:13:24.000 073 21257.15 446.93 43079.53 48040.70 2021-03-14 09:13:25.000 073 21257.11 446.95 43079.53 48040.73 2021-03-14 09:13:26.000 073 21257.06 446.95 43079.53 48040.64 2021-03-14 09:13:27.000 073 21257.02 446.96 43079.46 48040.64 2021-03-14 09:13:28.000 073 21257.00 446.96 43079.45 48040.59 2021-03-14 09:13:29.000 073 21256.94 446.94 43079.41 48040.51 2021-03-14 09:13:30.000 073 21256.89 446.91 43079.37 48040.48 2021-03-14 09:13:31.000 073 21256.85 446.89 43079.33 48040.43 2021-03-14 09:13:32.000 073 21256.85 446.81 43079.31 48040.40 2021-03-14 09:13:33.000 073 21256.85 446.76 43079.34 48040.41 2021-03-14 09:13:34.000 073 21256.85 446.70 43079.34 48040.42 2021-03-14 09:13:35.000 073 21256.89 446.68 43079.37 48040.42 2021-03-14 09:13:36.000 073 21256.89 446.71 43079.36 48040.43 2021-03-14 09:13:37.000 073 21256.88 446.89 43079.31 48040.43 2021-03-14 09:13:38.000 073 21256.88 447.02 43079.22 48040.38 2021-03-14 09:13:39.000 073 21256.87 447.08 43079.14 48040.28 2021-03-14 09:13:40.000 073 21256.84 447.08 43079.06 48040.21 2021-03-14 09:13:41.000 073 21256.83 447.07 43079.00 48040.17 2021-03-14 09:13:42.000 073 21256.82 447.09 43079.00 48040.13 2021-03-14 09:13:43.000 073 21256.82 447.11 43078.97 48040.09 2021-03-14 09:13:44.000 073 21256.82 447.13 43078.96 48040.06 2021-03-14 09:13:45.000 073 21256.82 447.13 43078.95 48040.07 2021-03-14 09:13:46.000 073 21256.80 447.13 43078.94 48040.02 2021-03-14 09:13:47.000 073 21256.78 447.11 43078.92 48040.02 2021-03-14 09:13:48.000 073 21256.77 447.10 43078.92 48040.04 2021-03-14 09:13:49.000 073 21256.77 447.02 43078.94 48040.00 2021-03-14 09:13:50.000 073 21256.77 446.94 43078.94 48040.05 2021-03-14 09:13:51.000 073 21256.77 446.89 43078.97 48040.04 2021-03-14 09:13:52.000 073 21256.75 446.84 43078.97 48040.04 2021-03-14 09:13:53.000 073 21256.74 446.82 43079.00 48040.06 2021-03-14 09:13:54.000 073 21256.74 446.80 43079.00 48040.03 2021-03-14 09:13:55.000 073 21256.73 446.76 43079.05 48040.07 2021-03-14 09:13:56.000 073 21256.72 446.71 43079.05 48040.06 2021-03-14 09:13:57.000 073 21256.74 446.67 43079.04 48040.05 2021-03-14 09:13:58.000 073 21256.74 446.68 43079.07 48040.12 2021-03-14 09:13:59.000 073 21256.74 446.62 43079.07 48040.10 2021-03-14 09:14:00.000 073 21256.73 446.60 43079.10 48040.11 2021-03-14 09:14:01.000 073 21256.76 446.55 43079.11 48040.12 2021-03-14 09:14:02.000 073 21256.77 446.52 43079.14 48040.18 2021-03-14 09:14:03.000 073 21256.79 446.55 43079.14 48040.17 2021-03-14 09:14:04.000 073 21256.84 446.56 43079.16 48040.20 2021-03-14 09:14:05.000 073 21256.88 446.55 43079.13 48040.19 2021-03-14 09:14:06.000 073 21256.86 446.56 43079.10 48040.20 2021-03-14 09:14:07.000 073 21256.88 446.53 43079.06 48040.19 2021-03-14 09:14:08.000 073 21256.89 446.46 43079.05 48040.20 2021-03-14 09:14:09.000 073 21256.92 446.42 43079.07 48040.17 2021-03-14 09:14:10.000 073 21256.92 446.39 43079.09 48040.22 2021-03-14 09:14:11.000 073 21256.95 446.36 43079.09 48040.19 2021-03-14 09:14:12.000 073 21256.98 446.23 43079.16 48040.21 2021-03-14 09:14:13.000 073 21256.99 446.14 43079.20 48040.30 2021-03-14 09:14:14.000 073 21256.94 446.16 43079.22 48040.33 2021-03-14 09:14:15.000 073 21256.90 446.21 43079.20 48040.39 2021-03-14 09:14:16.000 073 21256.86 446.25 43079.21 48040.34 2021-03-14 09:14:17.000 073 21256.91 446.25 43079.21 48040.34 2021-03-14 09:14:18.000 073 21256.95 446.24 43079.17 48040.28 2021-03-14 09:14:19.000 073 21257.00 446.25 43079.15 48040.32 2021-03-14 09:14:20.000 073 21257.02 446.24 43079.16 48040.31 2021-03-14 09:14:21.000 073 21257.09 446.22 43079.15 48040.37 2021-03-14 09:14:22.000 073 21257.18 446.19 43079.16 48040.34 2021-03-14 09:14:23.000 073 21257.22 446.18 43079.14 48040.40 2021-03-14 09:14:24.000 073 21257.19 446.20 43079.13 48040.39 2021-03-14 09:14:25.000 073 21257.24 446.16 43079.17 48040.39 2021-03-14 09:14:26.000 073 21257.29 446.15 43079.16 48040.43 2021-03-14 09:14:27.000 073 21257.31 446.11 43079.13 48040.45 2021-03-14 09:14:28.000 073 21257.34 446.06 43079.16 48040.46 2021-03-14 09:14:29.000 073 21257.39 446.03 43079.17 48040.54 2021-03-14 09:14:30.000 073 21257.43 445.97 43079.19 48040.54 2021-03-14 09:14:31.000 073 21257.43 445.88 43079.23 48040.55 2021-03-14 09:14:32.000 073 21257.42 445.81 43079.30 48040.57 2021-03-14 09:14:33.000 073 21257.44 445.72 43079.35 48040.59 2021-03-14 09:14:34.000 073 21257.47 445.70 43079.41 48040.66 2021-03-14 09:14:35.000 073 21257.50 445.66 43079.46 48040.78 2021-03-14 09:14:36.000 073 21257.55 445.65 43079.45 48040.79 2021-03-14 09:14:37.000 073 21257.56 445.66 43079.50 48040.85 2021-03-14 09:14:38.000 073 21257.57 445.68 43079.55 48040.87 2021-03-14 09:14:39.000 073 21257.56 445.68 43079.60 48040.89 2021-03-14 09:14:40.000 073 21257.58 445.68 43079.63 48040.95 2021-03-14 09:14:41.000 073 21257.54 445.68 43079.63 48040.97 2021-03-14 09:14:42.000 073 21257.50 445.66 43079.66 48040.99 2021-03-14 09:14:43.000 073 21257.53 445.65 43079.67 48041.00 2021-03-14 09:14:44.000 073 21257.55 445.63 43079.70 48040.98 2021-03-14 09:14:45.000 073 21257.54 445.61 43079.72 48041.01 2021-03-14 09:14:46.000 073 21257.55 445.59 43079.74 48041.05 2021-03-14 09:14:47.000 073 21257.55 445.59 43079.75 48041.05 2021-03-14 09:14:48.000 073 21257.54 445.61 43079.74 48041.07 2021-03-14 09:14:49.000 073 21257.56 445.59 43079.73 48041.07 2021-03-14 09:14:50.000 073 21257.56 445.60 43079.76 48041.11 2021-03-14 09:14:51.000 073 21257.57 445.66 43079.77 48041.11 2021-03-14 09:14:52.000 073 21257.59 445.66 43079.77 48041.07 2021-03-14 09:14:53.000 073 21257.56 445.70 43079.72 48041.06 2021-03-14 09:14:54.000 073 21257.54 445.74 43079.73 48041.09 2021-03-14 09:14:55.000 073 21257.53 445.76 43079.73 48041.06 2021-03-14 09:14:56.000 073 21257.46 445.83 43079.70 48041.05 2021-03-14 09:14:57.000 073 21257.46 445.86 43079.70 48041.06 2021-03-14 09:14:58.000 073 21257.42 445.92 43079.68 48040.97 2021-03-14 09:14:59.000 073 21257.38 445.95 43079.71 48041.00 2021-03-14 09:15:00.000 073 21257.40 445.98 43079.71 48040.98 2021-03-14 09:15:01.000 073 21257.36 446.01 43079.69 48040.99 2021-03-14 09:15:02.000 073 21257.37 446.03 43079.69 48040.95 2021-03-14 09:15:03.000 073 21257.35 446.04 43079.66 48040.95 2021-03-14 09:15:04.000 073 21257.32 446.05 43079.67 48040.88 2021-03-14 09:15:05.000 073 21257.30 446.06 43079.67 48040.93 2021-03-14 09:15:06.000 073 21257.31 446.05 43079.68 48040.90 2021-03-14 09:15:07.000 073 21257.28 446.01 43079.65 48040.86 2021-03-14 09:15:08.000 073 21257.28 446.01 43079.70 48040.91 2021-03-14 09:15:09.000 073 21257.28 446.02 43079.66 48040.88 2021-03-14 09:15:10.000 073 21257.27 446.05 43079.63 48040.84 2021-03-14 09:15:11.000 073 21257.28 446.00 43079.67 48040.86 2021-03-14 09:15:12.000 073 21257.27 446.01 43079.70 48040.87 2021-03-14 09:15:13.000 073 21257.28 446.02 43079.73 48040.88 2021-03-14 09:15:14.000 073 21257.29 446.03 43079.71 48040.95 2021-03-14 09:15:15.000 073 21257.32 446.02 43079.71 48040.93 2021-03-14 09:15:16.000 073 21257.37 446.01 43079.69 48040.94 2021-03-14 09:15:17.000 073 21257.39 446.02 43079.69 48040.93 2021-03-14 09:15:18.000 073 21257.42 446.01 43079.70 48040.95 2021-03-14 09:15:19.000 073 21257.44 446.00 43079.69 48040.98 2021-03-14 09:15:20.000 073 21257.47 446.01 43079.71 48041.00 2021-03-14 09:15:21.000 073 21257.48 446.00 43079.72 48040.99 2021-03-14 09:15:22.000 073 21257.51 445.98 43079.70 48041.02 2021-03-14 09:15:23.000 073 21257.54 445.95 43079.73 48041.00 2021-03-14 09:15:24.000 073 21257.55 445.94 43079.75 48040.95 2021-03-14 09:15:25.000 073 21257.57 445.91 43079.76 48041.00 2021-03-14 09:15:26.000 073 21257.59 445.86 43079.78 48041.00 2021-03-14 09:15:27.000 073 21257.59 445.84 43079.76 48041.04 2021-03-14 09:15:28.000 073 21257.55 445.86 43079.71 48041.04 2021-03-14 09:15:29.000 073 21257.55 445.88 43079.70 48041.03 2021-03-14 09:15:30.000 073 21257.56 445.91 43079.71 48040.96 2021-03-14 09:15:31.000 073 21257.56 445.94 43079.72 48040.97 2021-03-14 09:15:32.000 073 21257.54 446.00 43079.66 48040.93 2021-03-14 09:15:33.000 073 21257.54 446.00 43079.63 48040.90 2021-03-14 09:15:34.000 073 21257.53 446.01 43079.60 48040.87 2021-03-14 09:15:35.000 073 21257.50 446.06 43079.56 48040.87 2021-03-14 09:15:36.000 073 21257.43 446.15 43079.52 48040.80 2021-03-14 09:15:37.000 073 21257.36 446.21 43079.48 48040.78 2021-03-14 09:15:38.000 073 21257.35 446.26 43079.42 48040.67 2021-03-14 09:15:39.000 073 21257.33 446.30 43079.34 48040.60 2021-03-14 09:15:40.000 073 21257.27 446.33 43079.31 48040.57 2021-03-14 09:15:41.000 073 21257.24 446.32 43079.28 48040.48 2021-03-14 09:15:42.000 073 21257.17 446.31 43079.27 48040.48 2021-03-14 09:15:43.000 073 21257.11 446.30 43079.21 48040.40 2021-03-14 09:15:44.000 073 21257.03 446.32 43079.20 48040.36 2021-03-14 09:15:45.000 073 21257.00 446.31 43079.21 48040.35 2021-03-14 09:15:46.000 073 21256.99 446.31 43079.21 48040.31 2021-03-14 09:15:47.000 073 21256.96 446.32 43079.21 48040.32 2021-03-14 09:15:48.000 073 21256.95 446.30 43079.20 48040.28 2021-03-14 09:15:49.000 073 21256.93 446.30 43079.22 48040.28 2021-03-14 09:15:50.000 073 21256.94 446.29 43079.23 48040.28 2021-03-14 09:15:51.000 073 21256.95 446.29 43079.19 48040.21 2021-03-14 09:15:52.000 073 21256.98 446.26 43079.22 48040.26 2021-03-14 09:15:53.000 073 21257.00 446.21 43079.27 48040.31 2021-03-14 09:15:54.000 073 21256.95 446.21 43079.28 48040.33 2021-03-14 09:15:55.000 073 21256.94 446.23 43079.30 48040.35 2021-03-14 09:15:56.000 073 21256.91 446.26 43079.28 48040.36 2021-03-14 09:15:57.000 073 21256.87 446.29 43079.28 48040.39 2021-03-14 09:15:58.000 073 21256.85 446.33 43079.27 48040.32 2021-03-14 09:15:59.000 073 21256.82 446.35 43079.22 48040.25 2021-03-14 09:16:00.000 073 21256.80 446.38 43079.20 48040.26 2021-03-14 09:16:01.000 073 21256.81 446.36 43079.20 48040.20 2021-03-14 09:16:02.000 073 21256.84 446.34 43079.23 48040.22 2021-03-14 09:16:03.000 073 21256.81 446.32 43079.22 48040.24 2021-03-14 09:16:04.000 073 21256.80 446.30 43079.22 48040.24 2021-03-14 09:16:05.000 073 21256.77 446.28 43079.23 48040.23 2021-03-14 09:16:06.000 073 21256.71 446.26 43079.24 48040.22 2021-03-14 09:16:07.000 073 21256.72 446.20 43079.25 48040.20 2021-03-14 09:16:08.000 073 21256.74 446.17 43079.27 48040.18 2021-03-14 09:16:09.000 073 21256.77 446.12 43079.30 48040.20 2021-03-14 09:16:10.000 073 21256.80 446.07 43079.30 48040.25 2021-03-14 09:16:11.000 073 21256.80 446.05 43079.31 48040.32 2021-03-14 09:16:12.000 073 21256.84 446.01 43079.33 48040.33 2021-03-14 09:16:13.000 073 21256.88 445.98 43079.33 48040.36 2021-03-14 09:16:14.000 073 21256.89 445.95 43079.36 48040.39 2021-03-14 09:16:15.000 073 21256.90 445.92 43079.40 48040.39 2021-03-14 09:16:16.000 073 21256.92 445.87 43079.42 48040.43 2021-03-14 09:16:17.000 073 21256.93 445.88 43079.38 48040.46 2021-03-14 09:16:18.000 073 21256.91 445.86 43079.39 48040.43 2021-03-14 09:16:19.000 073 21256.89 445.85 43079.43 48040.47 2021-03-14 09:16:20.000 073 21256.87 445.83 43079.45 48040.43 2021-03-14 09:16:21.000 073 21256.90 445.77 43079.42 48040.46 2021-03-14 09:16:22.000 073 21256.88 445.74 43079.45 48040.47 2021-03-14 09:16:23.000 073 21256.90 445.72 43079.46 48040.43 2021-03-14 09:16:24.000 073 21256.91 445.66 43079.43 48040.45 2021-03-14 09:16:25.000 073 21256.89 445.62 43079.43 48040.44 2021-03-14 09:16:26.000 073 21256.91 445.60 43079.45 48040.50 2021-03-14 09:16:27.000 073 21256.95 445.59 43079.45 48040.51 2021-03-14 09:16:28.000 073 21256.96 445.55 43079.50 48040.52 2021-03-14 09:16:29.000 073 21256.99 445.54 43079.49 48040.58 2021-03-14 09:16:30.000 073 21257.01 445.54 43079.51 48040.54 2021-03-14 09:16:31.000 073 21257.04 445.57 43079.52 48040.59 2021-03-14 09:16:32.000 073 21257.05 445.57 43079.50 48040.60 2021-03-14 09:16:33.000 073 21257.11 445.57 43079.47 48040.58 2021-03-14 09:16:34.000 073 21257.14 445.60 43079.46 48040.65 2021-03-14 09:16:35.000 073 21257.17 445.64 43079.46 48040.59 2021-03-14 09:16:36.000 073 21257.21 445.68 43079.46 48040.62 2021-03-14 09:16:37.000 073 21257.20 445.70 43079.47 48040.62 2021-03-14 09:16:38.000 073 21257.19 445.70 43079.47 48040.60 2021-03-14 09:16:39.000 073 21257.19 445.72 43079.47 48040.63 2021-03-14 09:16:40.000 073 21257.19 445.76 43079.45 48040.64 2021-03-14 09:16:41.000 073 21257.14 445.76 43079.47 48040.66 2021-03-14 09:16:42.000 073 21257.11 445.77 43079.48 48040.66 2021-03-14 09:16:43.000 073 21257.08 445.78 43079.49 48040.66 2021-03-14 09:16:44.000 073 21257.04 445.80 43079.48 48040.61 2021-03-14 09:16:45.000 073 21257.02 445.83 43079.51 48040.62 2021-03-14 09:16:46.000 073 21256.96 445.84 43079.51 48040.63 2021-03-14 09:16:47.000 073 21256.92 445.87 43079.53 48040.61 2021-03-14 09:16:48.000 073 21256.92 445.86 43079.54 48040.62 2021-03-14 09:16:49.000 073 21256.87 445.88 43079.53 48040.61 2021-03-14 09:16:50.000 073 21256.84 445.90 43079.54 48040.60 2021-03-14 09:16:51.000 073 21256.83 445.90 43079.54 48040.64 2021-03-14 09:16:52.000 073 21256.80 445.95 43079.54 48040.58 2021-03-14 09:16:53.000 073 21256.77 445.94 43079.55 48040.59 2021-03-14 09:16:54.000 073 21256.75 445.88 43079.58 48040.60 2021-03-14 09:16:55.000 073 21256.76 445.85 43079.60 48040.60 2021-03-14 09:16:56.000 073 21256.76 445.86 43079.67 48040.64 2021-03-14 09:16:57.000 073 21256.81 445.86 43079.70 48040.65 2021-03-14 09:16:58.000 073 21256.83 445.85 43079.71 48040.68 2021-03-14 09:16:59.000 073 21256.82 445.84 43079.70 48040.71 2021-03-14 09:17:00.000 073 21256.84 445.84 43079.69 48040.72 2021-03-14 09:17:01.000 073 21256.87 445.82 43079.71 48040.75 2021-03-14 09:17:02.000 073 21256.89 445.82 43079.76 48040.75 2021-03-14 09:17:03.000 073 21256.87 445.81 43079.78 48040.77 2021-03-14 09:17:04.000 073 21256.84 445.84 43079.78 48040.81 2021-03-14 09:17:05.000 073 21256.83 445.92 43079.77 48040.76 2021-03-14 09:17:06.000 073 21256.80 446.00 43079.73 48040.74 2021-03-14 09:17:07.000 073 21256.76 446.04 43079.67 48040.74 2021-03-14 09:17:08.000 073 21256.72 446.12 43079.64 48040.71 2021-03-14 09:17:09.000 073 21256.73 446.13 43079.56 48040.61 2021-03-14 09:17:10.000 073 21256.76 446.15 43079.54 48040.60 2021-03-14 09:17:11.000 073 21256.77 446.16 43079.52 48040.54 2021-03-14 09:17:12.000 073 21256.76 446.13 43079.51 48040.55 2021-03-14 09:17:13.000 073 21256.81 446.14 43079.48 48040.54 2021-03-14 09:17:14.000 073 21256.84 446.14 43079.48 48040.54 2021-03-14 09:17:15.000 073 21256.85 446.14 43079.49 48040.57 2021-03-14 09:17:16.000 073 21256.89 446.13 43079.48 48040.55 2021-03-14 09:17:17.000 073 21256.94 446.07 43079.48 48040.56 2021-03-14 09:17:18.000 073 21256.96 446.05 43079.46 48040.58 2021-03-14 09:17:19.000 073 21257.01 446.01 43079.49 48040.57 2021-03-14 09:17:20.000 073 21257.01 446.01 43079.49 48040.60 2021-03-14 09:17:21.000 073 21257.05 446.03 43079.51 48040.65 2021-03-14 09:17:22.000 073 21257.08 446.04 43079.52 48040.70 2021-03-14 09:17:23.000 073 21257.13 446.06 43079.56 48040.69 2021-03-14 09:17:24.000 073 21257.17 446.09 43079.58 48040.72 2021-03-14 09:17:25.000 073 21257.15 446.13 43079.56 48040.71 2021-03-14 09:17:26.000 073 21257.20 446.15 43079.54 48040.74 2021-03-14 09:17:27.000 073 21257.19 446.21 43079.53 48040.71 2021-03-14 09:17:28.000 073 21257.16 446.24 43079.52 48040.70 2021-03-14 09:17:29.000 073 21257.17 446.28 43079.51 48040.73 2021-03-14 09:17:30.000 073 21257.14 446.32 43079.51 48040.74 2021-03-14 09:17:31.000 073 21257.11 446.32 43079.49 48040.69 2021-03-14 09:17:32.000 073 21257.06 446.31 43079.51 48040.68 2021-03-14 09:17:33.000 073 21257.03 446.35 43079.52 48040.66 2021-03-14 09:17:34.000 073 21257.02 446.33 43079.52 48040.67 2021-03-14 09:17:35.000 073 21257.00 446.34 43079.53 48040.64 2021-03-14 09:17:36.000 073 21257.04 446.31 43079.51 48040.68 2021-03-14 09:17:37.000 073 21257.04 446.32 43079.50 48040.63 2021-03-14 09:17:38.000 073 21257.03 446.34 43079.55 48040.69 2021-03-14 09:17:39.000 073 21257.04 446.37 43079.58 48040.69 2021-03-14 09:17:40.000 073 21257.06 446.40 43079.59 48040.72 2021-03-14 09:17:41.000 073 21257.07 446.43 43079.58 48040.72 2021-03-14 09:17:42.000 073 21257.09 446.44 43079.58 48040.75 2021-03-14 09:17:43.000 073 21257.12 446.44 43079.62 48040.80 2021-03-14 09:17:44.000 073 21257.17 446.43 43079.64 48040.79 2021-03-14 09:17:45.000 073 21257.19 446.42 43079.66 48040.80 2021-03-14 09:17:46.000 073 21257.23 446.42 43079.67 48040.84 2021-03-14 09:17:47.000 073 21257.26 446.42 43079.64 48040.84 2021-03-14 09:17:48.000 073 21257.28 446.42 43079.66 48040.88 2021-03-14 09:17:49.000 073 21257.27 446.42 43079.68 48040.91 2021-03-14 09:17:50.000 073 21257.29 446.43 43079.70 48040.94 2021-03-14 09:17:51.000 073 21257.29 446.46 43079.66 48040.91 2021-03-14 09:17:52.000 073 21257.30 446.52 43079.64 48040.86 2021-03-14 09:17:53.000 073 21257.30 446.52 43079.61 48040.84 2021-03-14 09:17:54.000 073 21257.30 446.65 43079.56 48040.84 2021-03-14 09:17:55.000 073 21257.30 446.83 43079.50 48040.84 2021-03-14 09:17:56.000 073 21257.34 446.93 43079.41 48040.77 2021-03-14 09:17:57.000 073 21257.36 446.96 43079.32 48040.71 2021-03-14 09:17:58.000 073 21257.37 446.98 43079.26 48040.60 2021-03-14 09:17:59.000 073 21257.39 446.95 43079.27 48040.62 2021-03-14 09:18:00.000 073 21257.41 446.91 43079.29 48040.57 2021-03-14 09:18:01.000 073 21257.43 446.88 43079.29 48040.60 2021-03-14 09:18:02.000 073 21257.49 446.86 43079.30 48040.66 2021-03-14 09:18:03.000 073 21257.47 446.86 43079.29 48040.66 2021-03-14 09:18:04.000 073 21257.41 446.86 43079.35 48040.65 2021-03-14 09:18:05.000 073 21257.40 446.87 43079.34 48040.65 2021-03-14 09:18:06.000 073 21257.35 446.85 43079.35 48040.63 2021-03-14 09:18:07.000 073 21257.34 446.82 43079.37 48040.65 2021-03-14 09:18:08.000 073 21257.31 446.86 43079.37 48040.65 2021-03-14 09:18:09.000 073 21257.28 446.87 43079.36 48040.63 2021-03-14 09:18:10.000 073 21257.25 446.86 43079.35 48040.63 2021-03-14 09:18:11.000 073 21257.24 446.86 43079.34 48040.61 2021-03-14 09:18:12.000 073 21257.28 446.87 43079.37 48040.61 2021-03-14 09:18:13.000 073 21257.25 446.89 43079.34 48040.61 2021-03-14 09:18:14.000 073 21257.26 446.90 43079.38 48040.59 2021-03-14 09:18:15.000 073 21257.28 446.93 43079.36 48040.60 2021-03-14 09:18:16.000 073 21257.34 446.98 43079.36 48040.65 2021-03-14 09:18:17.000 073 21257.32 447.05 43079.39 48040.65 2021-03-14 09:18:18.000 073 21257.34 447.07 43079.35 48040.67 2021-03-14 09:18:19.000 073 21257.32 447.10 43079.34 48040.68 2021-03-14 09:18:20.000 073 21257.28 447.10 43079.38 48040.63 2021-03-14 09:18:21.000 073 21257.26 447.15 43079.35 48040.62 2021-03-14 09:18:22.000 073 21257.21 447.16 43079.30 48040.58 2021-03-14 09:18:23.000 073 21257.15 447.18 43079.26 48040.57 2021-03-14 09:18:24.000 073 21257.09 447.18 43079.27 48040.54 2021-03-14 09:18:25.000 073 21257.04 447.19 43079.29 48040.52 2021-03-14 09:18:26.000 073 21256.98 447.24 43079.28 48040.48 2021-03-14 09:18:27.000 073 21256.94 447.22 43079.26 48040.43 2021-03-14 09:18:28.000 073 21256.94 447.23 43079.27 48040.39 2021-03-14 09:18:29.000 073 21256.90 447.24 43079.28 48040.39 2021-03-14 09:18:30.000 073 21256.93 447.16 43079.27 48040.36 2021-03-14 09:18:31.000 073 21256.94 447.16 43079.30 48040.38 2021-03-14 09:18:32.000 073 21256.93 447.15 43079.29 48040.42 2021-03-14 09:18:33.000 073 21256.93 447.15 43079.31 48040.42 2021-03-14 09:18:34.000 073 21256.98 447.17 43079.31 48040.42 2021-03-14 09:18:35.000 073 21257.04 447.15 43079.30 48040.43 2021-03-14 09:18:36.000 073 21257.09 447.12 43079.27 48040.44 2021-03-14 09:18:37.000 073 21257.09 447.13 43079.25 48040.43 2021-03-14 09:18:38.000 073 21257.09 447.12 43079.29 48040.49 2021-03-14 09:18:39.000 073 21257.10 447.12 43079.26 48040.47 2021-03-14 09:18:40.000 073 21257.08 447.12 43079.24 48040.46 2021-03-14 09:18:41.000 073 21257.03 447.11 43079.24 48040.47 2021-03-14 09:18:42.000 073 21256.99 447.10 43079.22 48040.43 2021-03-14 09:18:43.000 073 21256.98 447.10 43079.23 48040.45 2021-03-14 09:18:44.000 073 21256.92 447.12 43079.25 48040.39 2021-03-14 09:18:45.000 073 21256.86 447.16 43079.21 48040.38 2021-03-14 09:18:46.000 073 21256.83 447.21 43079.13 48040.32 2021-03-14 09:18:47.000 073 21256.82 447.23 43079.10 48040.26 2021-03-14 09:18:48.000 073 21256.81 447.23 43079.10 48040.25 2021-03-14 09:18:49.000 073 21256.85 447.23 43079.12 48040.21 2021-03-14 09:18:50.000 073 21256.84 447.25 43079.10 48040.20 2021-03-14 09:18:51.000 073 21256.84 447.24 43079.08 48040.19 2021-03-14 09:18:52.000 073 21256.83 447.25 43079.09 48040.16 2021-03-14 09:18:53.000 073 21256.86 447.25 43079.07 48040.18 2021-03-14 09:18:54.000 073 21256.88 447.29 43079.07 48040.16 2021-03-14 09:18:55.000 073 21256.89 447.32 43079.01 48040.19 2021-03-14 09:18:56.000 073 21256.90 447.33 43079.00 48040.17 2021-03-14 09:18:57.000 073 21256.89 447.33 43079.01 48040.16 2021-03-14 09:18:58.000 073 21256.90 447.35 43079.00 48040.16 2021-03-14 09:18:59.000 073 21256.85 447.39 43079.00 48040.10 2021-03-14 09:19:00.000 073 21256.83 447.40 43078.99 48040.09 2021-03-14 09:19:01.000 073 21256.83 447.39 43078.95 48040.10 2021-03-14 09:19:02.000 073 21256.81 447.39 43078.97 48040.05 2021-03-14 09:19:03.000 073 21256.79 447.36 43078.96 48040.08 2021-03-14 09:19:04.000 073 21256.77 447.36 43078.97 48040.09 2021-03-14 09:19:05.000 073 21256.76 447.37 43078.98 48040.08 2021-03-14 09:19:06.000 073 21256.71 447.39 43078.98 48040.09 2021-03-14 09:19:07.000 073 21256.69 447.38 43079.00 48040.02 2021-03-14 09:19:08.000 073 21256.68 447.38 43078.96 48040.05 2021-03-14 09:19:09.000 073 21256.67 447.42 43078.94 48040.03 2021-03-14 09:19:10.000 073 21256.65 447.44 43078.97 48040.02 2021-03-14 09:19:11.000 073 21256.62 447.45 43078.95 48040.00 2021-03-14 09:19:12.000 073 21256.58 447.49 43078.94 48040.01 2021-03-14 09:19:13.000 073 21256.53 447.51 43078.94 48039.92 2021-03-14 09:19:14.000 073 21256.50 447.52 43078.92 48039.92 2021-03-14 09:19:15.000 073 21256.46 447.54 43078.90 48039.94 2021-03-14 09:19:16.000 073 21256.46 447.54 43078.88 48039.89 2021-03-14 09:19:17.000 073 21256.47 447.51 43078.87 48039.90 2021-03-14 09:19:18.000 073 21256.47 447.49 43078.88 48039.87 2021-03-14 09:19:19.000 073 21256.45 447.50 43078.90 48039.85 2021-03-14 09:19:20.000 073 21256.43 447.46 43078.93 48039.91 2021-03-14 09:19:21.000 073 21256.39 447.44 43078.96 48039.89 2021-03-14 09:19:22.000 073 21256.33 447.40 43078.95 48039.86 2021-03-14 09:19:23.000 073 21256.33 447.37 43078.96 48039.89 2021-03-14 09:19:24.000 073 21256.32 447.37 43078.98 48039.85 2021-03-14 09:19:25.000 073 21256.32 447.36 43078.97 48039.84 2021-03-14 09:19:26.000 073 21256.33 447.36 43078.96 48039.84 2021-03-14 09:19:27.000 073 21256.34 447.33 43078.95 48039.86 2021-03-14 09:19:28.000 073 21256.38 447.28 43079.00 48039.91 2021-03-14 09:19:29.000 073 21256.40 447.24 43079.03 48039.90 2021-03-14 09:19:30.000 073 21256.40 447.21 43078.99 48039.93 2021-03-14 09:19:31.000 073 21256.42 447.18 43078.99 48039.96 2021-03-14 09:19:32.000 073 21256.47 447.19 43078.97 48039.96 2021-03-14 09:19:33.000 073 21256.47 447.16 43078.98 48039.99 2021-03-14 09:19:34.000 073 21256.47 447.17 43078.99 48039.95 2021-03-14 09:19:35.000 073 21256.48 447.18 43079.02 48039.94 2021-03-14 09:19:36.000 073 21256.52 447.16 43079.05 48039.98 2021-03-14 09:19:37.000 073 21256.52 447.18 43079.00 48039.97 2021-03-14 09:19:38.000 073 21256.52 447.18 43079.00 48040.03 2021-03-14 09:19:39.000 073 21256.49 447.18 43079.03 48040.02 2021-03-14 09:19:40.000 073 21256.51 447.18 43078.99 48039.97 2021-03-14 09:19:41.000 073 21256.52 447.20 43078.98 48040.00 2021-03-14 09:19:42.000 073 21256.52 447.24 43078.94 48039.97 2021-03-14 09:19:43.000 073 21256.52 447.26 43078.95 48039.95 2021-03-14 09:19:44.000 073 21256.49 447.26 43078.95 48039.95 2021-03-14 09:19:45.000 073 21256.50 447.27 43078.94 48039.91 2021-03-14 09:19:46.000 073 21256.46 447.28 43078.95 48039.90 2021-03-14 09:19:47.000 073 21256.43 447.29 43078.94 48039.95 2021-03-14 09:19:48.000 073 21256.47 447.22 43078.94 48039.94 2021-03-14 09:19:49.000 073 21256.47 447.17 43078.96 48039.95 2021-03-14 09:19:50.000 073 21256.49 447.12 43078.98 48040.00 2021-03-14 09:19:51.000 073 21256.51 447.10 43079.02 48039.98 2021-03-14 09:19:52.000 073 21256.51 447.11 43079.04 48039.96 2021-03-14 09:19:53.000 073 21256.51 447.13 43079.04 48040.02 2021-03-14 09:19:54.000 073 21256.50 447.10 43079.03 48040.02 2021-03-14 09:19:55.000 073 21256.51 447.09 43078.99 48040.04 2021-03-14 09:19:56.000 073 21256.52 447.07 43079.03 48040.02 2021-03-14 09:19:57.000 073 21256.52 447.07 43079.01 48040.02 2021-03-14 09:19:58.000 073 21256.51 447.08 43079.01 48040.06 2021-03-14 09:19:59.000 073 21256.52 447.04 43079.00 48039.98 2021-03-14 09:20:00.000 073 21256.56 447.03 43079.02 48040.01 2021-03-14 09:20:01.000 073 21256.57 447.01 43079.03 48040.02 2021-03-14 09:20:02.000 073 21256.56 447.03 43079.03 48040.04 2021-03-14 09:20:03.000 073 21256.51 447.08 43079.04 48040.09 2021-03-14 09:20:04.000 073 21256.52 447.10 43079.02 48040.01 2021-03-14 09:20:05.000 073 21256.49 447.08 43079.00 48039.99 2021-03-14 09:20:06.000 073 21256.47 447.09 43078.97 48040.04 2021-03-14 09:20:07.000 073 21256.47 447.09 43078.99 48039.93 2021-03-14 09:20:08.000 073 21256.44 447.11 43079.00 48039.95 2021-03-14 09:20:09.000 073 21256.40 447.15 43078.97 48039.93 2021-03-14 09:20:10.000 073 21256.39 447.23 43078.95 48039.86 2021-03-14 09:20:11.000 073 21256.33 447.26 43078.93 48039.91 2021-03-14 09:20:12.000 073 21256.34 447.27 43078.98 48039.89 2021-03-14 09:20:13.000 073 21256.31 447.29 43078.97 48039.87 2021-03-14 09:20:14.000 073 21256.28 447.32 43078.94 48039.86 2021-03-14 09:20:15.000 073 21256.27 447.36 43078.89 48039.80 2021-03-14 09:20:16.000 073 21256.25 447.39 43078.89 48039.77 2021-03-14 09:20:17.000 073 21256.25 447.39 43078.87 48039.74 2021-03-14 09:20:18.000 073 21256.24 447.40 43078.83 48039.75 2021-03-14 09:20:19.000 073 21256.26 447.40 43078.85 48039.70 2021-03-14 09:20:20.000 073 21256.24 447.40 43078.85 48039.75 2021-03-14 09:20:21.000 073 21256.23 447.44 43078.84 48039.68 2021-03-14 09:20:22.000 073 21256.21 447.48 43078.80 48039.70 2021-03-14 09:20:23.000 073 21256.20 447.47 43078.80 48039.64 2021-03-14 09:20:24.000 073 21256.22 447.47 43078.79 48039.69 2021-03-14 09:20:25.000 073 21256.27 447.48 43078.78 48039.73 2021-03-14 09:20:26.000 073 21256.31 447.46 43078.77 48039.68 2021-03-14 09:20:27.000 073 21256.33 447.45 43078.77 48039.71 2021-03-14 09:20:28.000 073 21256.34 447.41 43078.81 48039.70 2021-03-14 09:20:29.000 073 21256.32 447.43 43078.82 48039.79 2021-03-14 09:20:30.000 073 21256.31 447.50 43078.79 48039.76 2021-03-14 09:20:31.000 073 21256.35 447.53 43078.75 48039.71 2021-03-14 09:20:32.000 073 21256.32 447.51 43078.74 48039.67 2021-03-14 09:20:33.000 073 21256.33 447.49 43078.75 48039.70 2021-03-14 09:20:34.000 073 21256.32 447.45 43078.74 48039.71 2021-03-14 09:20:35.000 073 21256.34 447.39 43078.80 48039.72 2021-03-14 09:20:36.000 073 21256.38 447.35 43078.86 48039.74 2021-03-14 09:20:37.000 073 21256.42 447.28 43078.87 48039.77 2021-03-14 09:20:38.000 073 21256.47 447.24 43078.93 48039.84 2021-03-14 09:20:39.000 073 21256.50 447.23 43078.96 48039.92 2021-03-14 09:20:40.000 073 21256.51 447.23 43078.98 48039.96 2021-03-14 09:20:41.000 073 21256.53 447.21 43079.00 48039.93 2021-03-14 09:20:42.000 073 21256.51 447.20 43079.03 48040.00 2021-03-14 09:20:43.000 073 21256.49 447.23 43079.06 48040.06 2021-03-14 09:20:44.000 073 21256.49 447.21 43079.04 48039.97 2021-03-14 09:20:45.000 073 21256.49 447.22 43079.05 48040.04 2021-03-14 09:20:46.000 073 21256.50 447.24 43079.05 48040.02 2021-03-14 09:20:47.000 073 21256.50 447.25 43079.05 48040.02 2021-03-14 09:20:48.000 073 21256.48 447.25 43079.03 48040.11 2021-03-14 09:20:49.000 073 21256.49 447.27 43079.02 48040.05 2021-03-14 09:20:50.000 073 21256.51 447.26 43079.02 48040.05 2021-03-14 09:20:51.000 073 21256.52 447.26 43079.00 48040.04 2021-03-14 09:20:52.000 073 21256.51 447.27 43079.02 48040.01 2021-03-14 09:20:53.000 073 21256.54 447.26 43079.02 48040.03 2021-03-14 09:20:54.000 073 21256.55 447.23 43078.97 48040.01 2021-03-14 09:20:55.000 073 21256.55 447.22 43078.95 48040.00 2021-03-14 09:20:56.000 073 21256.58 447.20 43078.99 48040.03 2021-03-14 09:20:57.000 073 21256.61 447.18 43078.99 48040.05 2021-03-14 09:20:58.000 073 21256.62 447.19 43078.96 48040.01 2021-03-14 09:20:59.000 073 21256.63 447.19 43078.95 48040.03 2021-03-14 09:21:00.000 073 21256.69 447.18 43078.98 48039.97 2021-03-14 09:21:01.000 073 21256.69 447.18 43079.00 48040.05 2021-03-14 09:21:02.000 073 21256.70 447.19 43078.99 48040.03 2021-03-14 09:21:03.000 073 21256.73 447.17 43078.97 48040.08 2021-03-14 09:21:04.000 073 21256.73 447.17 43078.95 48040.05 2021-03-14 09:21:05.000 073 21256.76 447.15 43078.95 48040.02 2021-03-14 09:21:06.000 073 21256.77 447.13 43078.94 48040.10 2021-03-14 09:21:07.000 073 21256.78 447.09 43078.94 48040.11 2021-03-14 09:21:08.000 073 21256.76 447.10 43078.95 48040.03 2021-03-14 09:21:09.000 073 21256.77 447.06 43078.94 48040.06 2021-03-14 09:21:10.000 073 21256.77 447.05 43078.95 48040.02 2021-03-14 09:21:11.000 073 21256.76 447.01 43078.96 48040.09 2021-03-14 09:21:12.000 073 21256.72 446.99 43078.97 48040.06 2021-03-14 09:21:13.000 073 21256.72 446.94 43078.99 48040.10 2021-03-14 09:21:14.000 073 21256.71 446.94 43078.99 48040.06 2021-03-14 09:21:15.000 073 21256.70 446.94 43079.02 48040.09 2021-03-14 09:21:16.000 073 21256.74 446.94 43079.00 48040.10 2021-03-14 09:21:17.000 073 21256.72 447.02 43078.97 48040.05 2021-03-14 09:21:18.000 073 21256.73 447.05 43078.94 48040.04 2021-03-14 09:21:19.000 073 21256.71 447.05 43078.86 48040.00 2021-03-14 09:21:20.000 073 21256.73 447.05 43078.81 48039.94 2021-03-14 09:21:21.000 073 21256.79 447.03 43078.79 48040.01 2021-03-14 09:21:22.000 073 21256.81 446.97 43078.83 48039.97 2021-03-14 09:21:23.000 073 21256.82 446.91 43078.84 48040.00 2021-03-14 09:21:24.000 073 21256.87 446.91 43078.89 48040.04 2021-03-14 09:21:25.000 073 21256.89 446.93 43078.86 48039.99 2021-03-14 09:21:26.000 073 21256.86 446.95 43078.82 48040.01 2021-03-14 09:21:27.000 073 21256.84 446.95 43078.81 48040.00 2021-03-14 09:21:28.000 073 21256.85 446.96 43078.80 48040.00 2021-03-14 09:21:29.000 073 21256.83 446.90 43078.82 48040.01 2021-03-14 09:21:30.000 073 21256.79 446.90 43078.84 48039.96 2021-03-14 09:21:31.000 073 21256.78 446.89 43078.90 48040.01 2021-03-14 09:21:32.000 073 21256.76 446.88 43078.92 48039.99 2021-03-14 09:21:33.000 073 21256.75 446.84 43078.96 48039.96 2021-03-14 09:21:34.000 073 21256.75 446.79 43078.97 48040.00 2021-03-14 09:21:35.000 073 21256.72 446.79 43078.96 48039.95 2021-03-14 09:21:36.000 073 21256.75 446.78 43078.96 48039.99 2021-03-14 09:21:37.000 073 21256.80 446.74 43078.96 48039.99 2021-03-14 09:21:38.000 073 21256.81 446.72 43078.95 48039.98 2021-03-14 09:21:39.000 073 21256.86 446.68 43078.93 48040.08 2021-03-14 09:21:40.000 073 21256.88 446.65 43078.93 48040.05 2021-03-14 09:21:41.000 073 21256.91 446.64 43078.96 48040.08 2021-03-14 09:21:42.000 073 21256.88 446.62 43078.95 48040.08 2021-03-14 09:21:43.000 073 21256.89 446.63 43078.95 48040.06 2021-03-14 09:21:44.000 073 21256.90 446.66 43078.93 48040.10 2021-03-14 09:21:45.000 073 21256.88 446.67 43078.93 48040.09 2021-03-14 09:21:46.000 073 21256.86 446.66 43078.92 48040.05 2021-03-14 09:21:47.000 073 21256.83 446.65 43078.90 48040.03 2021-03-14 09:21:48.000 073 21256.83 446.70 43078.89 48040.02 2021-03-14 09:21:49.000 073 21256.77 446.74 43078.86 48039.99 2021-03-14 09:21:50.000 073 21256.71 446.77 43078.84 48039.94 2021-03-14 09:21:51.000 073 21256.71 446.74 43078.84 48039.89 2021-03-14 09:21:52.000 073 21256.71 446.71 43078.82 48039.91 2021-03-14 09:21:53.000 073 21256.72 446.64 43078.84 48039.88 2021-03-14 09:21:54.000 073 21256.71 446.58 43078.90 48039.94 2021-03-14 09:21:55.000 073 21256.72 446.57 43078.92 48039.89 2021-03-14 09:21:56.000 073 21256.70 446.60 43078.92 48039.95 2021-03-14 09:21:57.000 073 21256.72 446.57 43078.96 48039.98 2021-03-14 09:21:58.000 073 21256.70 446.54 43078.97 48039.95 2021-03-14 09:21:59.000 073 21256.68 446.55 43079.00 48040.01 2021-03-14 09:22:00.000 073 21256.68 446.55 43078.98 48039.99 2021-03-14 09:22:01.000 073 21256.64 446.59 43078.96 48039.95 2021-03-14 09:22:02.000 073 21256.65 446.58 43079.00 48040.02 2021-03-14 09:22:03.000 073 21256.62 446.60 43078.98 48039.96 2021-03-14 09:22:04.000 073 21256.54 446.64 43078.99 48040.01 2021-03-14 09:22:05.000 073 21256.56 446.66 43079.01 48040.00 2021-03-14 09:22:06.000 073 21256.53 446.72 43079.03 48039.99 2021-03-14 09:22:07.000 073 21256.50 446.78 43078.99 48039.96 2021-03-14 09:22:08.000 073 21256.43 446.84 43078.97 48039.95 2021-03-14 09:22:09.000 073 21256.34 446.90 43078.88 48039.86 2021-03-14 09:22:10.000 073 21256.30 446.95 43078.89 48039.82 2021-03-14 09:22:11.000 073 21256.26 447.01 43078.88 48039.76 2021-03-14 09:22:12.000 073 21256.22 447.02 43078.86 48039.72 2021-03-14 09:22:13.000 073 21256.14 447.01 43078.88 48039.70 2021-03-14 09:22:14.000 073 21256.08 447.07 43078.91 48039.69 2021-03-14 09:22:15.000 073 21256.05 447.12 43078.91 48039.72 2021-03-14 09:22:16.000 073 21256.00 447.16 43078.89 48039.69 2021-03-14 09:22:17.000 073 21255.93 447.19 43078.90 48039.64 2021-03-14 09:22:18.000 073 21255.88 447.24 43078.88 48039.61 2021-03-14 09:22:19.000 073 21255.87 447.27 43078.90 48039.60 2021-03-14 09:22:20.000 073 21255.84 447.30 43078.86 48039.53 2021-03-14 09:22:21.000 073 21255.79 447.33 43078.82 48039.51 2021-03-14 09:22:22.000 073 21255.76 447.33 43078.88 48039.51 2021-03-14 09:22:23.000 073 21255.72 447.34 43078.84 48039.49 2021-03-14 09:22:24.000 073 21255.71 447.37 43078.83 48039.49 2021-03-14 09:22:25.000 073 21255.73 447.36 43078.87 48039.43 2021-03-14 09:22:26.000 073 21255.70 447.35 43078.86 48039.50 2021-03-14 09:22:27.000 073 21255.68 447.32 43078.83 48039.43 2021-03-14 09:22:28.000 073 21255.70 447.29 43078.85 48039.46 2021-03-14 09:22:29.000 073 21255.66 447.26 43078.88 48039.49 2021-03-14 09:22:30.000 073 21255.66 447.24 43078.93 48039.46 2021-03-14 09:22:31.000 073 21255.67 447.23 43078.90 48039.48 2021-03-14 09:22:32.000 073 21255.70 447.24 43078.90 48039.50 2021-03-14 09:22:33.000 073 21255.71 447.26 43078.92 48039.52 2021-03-14 09:22:34.000 073 21255.70 447.28 43078.93 48039.55 2021-03-14 09:22:35.000 073 21255.68 447.28 43078.94 48039.57 2021-03-14 09:22:36.000 073 21255.70 447.30 43078.95 48039.55 2021-03-14 09:22:37.000 073 21255.74 447.30 43078.93 48039.54 2021-03-14 09:22:38.000 073 21255.79 447.29 43078.92 48039.58 2021-03-14 09:22:39.000 073 21255.79 447.30 43078.96 48039.52 2021-03-14 09:22:40.000 073 21255.81 447.30 43078.96 48039.57 2021-03-14 09:22:41.000 073 21255.83 447.30 43078.97 48039.60 2021-03-14 09:22:42.000 073 21255.86 447.30 43078.95 48039.57 2021-03-14 09:22:43.000 073 21255.85 447.31 43078.94 48039.59 2021-03-14 09:22:44.000 073 21255.88 447.35 43078.94 48039.62 2021-03-14 09:22:45.000 073 21255.93 447.37 43078.95 48039.60 2021-03-14 09:22:46.000 073 21255.92 447.36 43078.95 48039.63 2021-03-14 09:22:47.000 073 21255.92 447.37 43078.91 48039.61 2021-03-14 09:22:48.000 073 21255.92 447.38 43078.88 48039.60 2021-03-14 09:22:49.000 073 21255.96 447.36 43078.91 48039.61 2021-03-14 09:22:50.000 073 21255.93 447.37 43078.90 48039.59 2021-03-14 09:22:51.000 073 21255.91 447.37 43078.89 48039.62 2021-03-14 09:22:52.000 073 21255.90 447.38 43078.92 48039.62 2021-03-14 09:22:53.000 073 21255.90 447.38 43078.93 48039.62 2021-03-14 09:22:54.000 073 21255.91 447.40 43078.94 48039.66 2021-03-14 09:22:55.000 073 21255.84 447.48 43078.95 48039.65 2021-03-14 09:22:56.000 073 21255.81 447.54 43078.94 48039.64 2021-03-14 09:22:57.000 073 21255.77 447.57 43078.96 48039.61 2021-03-14 09:22:58.000 073 21255.73 447.62 43078.97 48039.56 2021-03-14 09:22:59.000 073 21255.71 447.67 43078.95 48039.56 2021-03-14 09:23:00.000 073 21255.68 447.69 43078.92 48039.50 2021-03-14 09:23:01.000 073 21255.67 447.68 43078.92 48039.48 2021-03-14 09:23:02.000 073 21255.60 447.69 43078.94 48039.48 2021-03-14 09:23:03.000 073 21255.57 447.67 43078.95 48039.46 2021-03-14 09:23:04.000 073 21255.56 447.65 43078.91 48039.47 2021-03-14 09:23:05.000 073 21255.58 447.63 43078.89 48039.45 2021-03-14 09:23:06.000 073 21255.61 447.64 43078.88 48039.49 2021-03-14 09:23:07.000 073 21255.60 447.65 43078.89 48039.44 2021-03-14 09:23:08.000 073 21255.58 447.63 43078.88 48039.44 2021-03-14 09:23:09.000 073 21255.59 447.63 43078.86 48039.45 2021-03-14 09:23:10.000 073 21255.61 447.64 43078.87 48039.42 2021-03-14 09:23:11.000 073 21255.62 447.64 43078.88 48039.42 2021-03-14 09:23:12.000 073 21255.63 447.64 43078.86 48039.40 2021-03-14 09:23:13.000 073 21255.61 447.65 43078.84 48039.45 2021-03-14 09:23:14.000 073 21255.60 447.62 43078.84 48039.41 2021-03-14 09:23:15.000 073 21255.58 447.59 43078.86 48039.39 2021-03-14 09:23:16.000 073 21255.58 447.55 43078.86 48039.36 2021-03-14 09:23:17.000 073 21255.58 447.52 43078.83 48039.40 2021-03-14 09:23:18.000 073 21255.56 447.51 43078.85 48039.40 2021-03-14 09:23:19.000 073 21255.59 447.48 43078.86 48039.39 2021-03-14 09:23:20.000 073 21255.59 447.43 43078.90 48039.41 2021-03-14 09:23:21.000 073 21255.60 447.40 43078.86 48039.39 2021-03-14 09:23:22.000 073 21255.56 447.35 43078.85 48039.38 2021-03-14 09:23:23.000 073 21255.58 447.31 43078.88 48039.39 2021-03-14 09:23:24.000 073 21255.56 447.29 43078.87 48039.39 2021-03-14 09:23:25.000 073 21255.58 447.26 43078.87 48039.40 2021-03-14 09:23:26.000 073 21255.58 447.23 43078.91 48039.40 2021-03-14 09:23:27.000 073 21255.57 447.26 43078.88 48039.44 2021-03-14 09:23:28.000 073 21255.60 447.25 43078.86 48039.44 2021-03-14 09:23:29.000 073 21255.57 447.24 43078.89 48039.44 2021-03-14 09:23:30.000 073 21255.58 447.22 43078.89 48039.46 2021-03-14 09:23:31.000 073 21255.61 447.23 43078.89 48039.46 2021-03-14 09:23:32.000 073 21255.59 447.24 43078.87 48039.46 2021-03-14 09:23:33.000 073 21255.62 447.22 43078.86 48039.40 2021-03-14 09:23:34.000 073 21255.61 447.22 43078.86 48039.44 2021-03-14 09:23:35.000 073 21255.63 447.21 43078.84 48039.43 2021-03-14 09:23:36.000 073 21255.66 447.21 43078.83 48039.40 2021-03-14 09:23:37.000 073 21255.67 447.19 43078.85 48039.45 2021-03-14 09:23:38.000 073 21255.65 447.18 43078.88 48039.42 2021-03-14 09:23:39.000 073 21255.62 447.12 43078.85 48039.45 2021-03-14 09:23:40.000 073 21255.67 447.03 43078.88 48039.45 2021-03-14 09:23:41.000 073 21255.68 446.96 43078.92 48039.44 2021-03-14 09:23:42.000 073 21255.63 446.96 43078.93 48039.49 2021-03-14 09:23:43.000 073 21255.59 446.93 43078.94 48039.45 2021-03-14 09:23:44.000 073 21255.59 446.89 43078.98 48039.49 2021-03-14 09:23:45.000 073 21255.59 446.84 43078.97 48039.49 2021-03-14 09:23:46.000 073 21255.60 446.82 43079.00 48039.48 2021-03-14 09:23:47.000 073 21255.60 446.82 43079.00 48039.52 2021-03-14 09:23:48.000 073 21255.61 446.84 43078.96 48039.49 2021-03-14 09:23:49.000 073 21255.62 446.86 43078.96 48039.49 2021-03-14 09:23:50.000 073 21255.64 446.88 43078.95 48039.56 2021-03-14 09:23:51.000 073 21255.65 446.91 43078.89 48039.49 2021-03-14 09:23:52.000 073 21255.63 446.93 43078.85 48039.47 2021-03-14 09:23:53.000 073 21255.59 446.93 43078.85 48039.49 2021-03-14 09:23:54.000 073 21255.57 446.93 43078.82 48039.48 2021-03-14 09:23:55.000 073 21255.52 446.94 43078.86 48039.45 2021-03-14 09:23:56.000 073 21255.55 446.94 43078.88 48039.47 2021-03-14 09:23:57.000 073 21255.59 446.97 43078.85 48039.46 2021-03-14 09:23:58.000 073 21255.61 446.98 43078.85 48039.50 2021-03-14 09:23:59.000 073 21255.59 446.95 43078.83 48039.46 2021-03-14 09:24:00.000 073 21255.57 446.95 43078.85 48039.51 2021-03-14 09:24:01.000 073 21255.56 446.94 43078.84 48039.44 2021-03-14 09:24:02.000 073 21255.60 446.93 43078.84 48039.48 2021-03-14 09:24:03.000 073 21255.62 446.92 43078.85 48039.47 2021-03-14 09:24:04.000 073 21255.58 446.93 43078.86 48039.41 2021-03-14 09:24:05.000 073 21255.58 446.95 43078.86 48039.45 2021-03-14 09:24:06.000 073 21255.61 446.92 43078.86 48039.43 2021-03-14 09:24:07.000 073 21255.62 446.89 43078.82 48039.46 2021-03-14 09:24:08.000 073 21255.61 446.93 43078.84 48039.48 2021-03-14 09:24:09.000 073 21255.64 446.94 43078.83 48039.44 2021-03-14 09:24:10.000 073 21255.64 446.97 43078.83 48039.47 2021-03-14 09:24:11.000 073 21255.64 446.96 43078.81 48039.45 2021-03-14 09:24:12.000 073 21255.65 446.93 43078.80 48039.46 2021-03-14 09:24:13.000 073 21255.67 446.89 43078.84 48039.45 2021-03-14 09:24:14.000 073 21255.69 446.86 43078.86 48039.45 2021-03-14 09:24:15.000 073 21255.70 446.85 43078.84 48039.46 2021-03-14 09:24:16.000 073 21255.69 446.83 43078.86 48039.45 2021-03-14 09:24:17.000 073 21255.63 446.84 43078.81 48039.42 2021-03-14 09:24:18.000 073 21255.61 446.86 43078.80 48039.49 2021-03-14 09:24:19.000 073 21255.62 446.83 43078.80 48039.44 2021-03-14 09:24:20.000 073 21255.59 446.82 43078.78 48039.40 2021-03-14 09:24:21.000 073 21255.58 446.84 43078.82 48039.37 2021-03-14 09:24:22.000 073 21255.58 446.85 43078.79 48039.41 2021-03-14 09:24:23.000 073 21255.62 446.84 43078.78 48039.40 2021-03-14 09:24:24.000 073 21255.61 446.86 43078.77 48039.40 2021-03-14 09:24:25.000 073 21255.61 446.88 43078.75 48039.35 2021-03-14 09:24:26.000 073 21255.59 446.84 43078.74 48039.37 2021-03-14 09:24:27.000 073 21255.56 446.81 43078.70 48039.31 2021-03-14 09:24:28.000 073 21255.56 446.80 43078.68 48039.32 2021-03-14 09:24:29.000 073 21255.57 446.81 43078.68 48039.33 2021-03-14 09:24:30.000 073 21255.54 446.78 43078.68 48039.28 2021-03-14 09:24:31.000 073 21255.52 446.78 43078.64 48039.25 2021-03-14 09:24:32.000 073 21255.49 446.80 43078.61 48039.27 2021-03-14 09:24:33.000 073 21255.50 446.79 43078.62 48039.23 2021-03-14 09:24:34.000 073 21255.48 446.79 43078.58 48039.17 2021-03-14 09:24:35.000 073 21255.49 446.78 43078.55 48039.18 2021-03-14 09:24:36.000 073 21255.52 446.77 43078.52 48039.16 2021-03-14 09:24:37.000 073 21255.51 446.75 43078.53 48039.16 2021-03-14 09:24:38.000 073 21255.47 446.74 43078.52 48039.09 2021-03-14 09:24:39.000 073 21255.46 446.75 43078.50 48039.07 2021-03-14 09:24:40.000 073 21255.49 446.77 43078.50 48039.09 2021-03-14 09:24:41.000 073 21255.51 446.77 43078.50 48039.10 2021-03-14 09:24:42.000 073 21255.47 446.80 43078.46 48039.10 2021-03-14 09:24:43.000 073 21255.43 446.86 43078.44 48039.10 2021-03-14 09:24:44.000 073 21255.41 446.86 43078.40 48039.01 2021-03-14 09:24:45.000 073 21255.43 446.83 43078.36 48038.97 2021-03-14 09:24:46.000 073 21255.43 446.81 43078.37 48038.97 2021-03-14 09:24:47.000 073 21255.48 446.81 43078.35 48038.97 2021-03-14 09:24:48.000 073 21255.47 446.79 43078.33 48039.01 2021-03-14 09:24:49.000 073 21255.49 446.80 43078.35 48038.95 2021-03-14 09:24:50.000 073 21255.49 446.79 43078.31 48038.97 2021-03-14 09:24:51.000 073 21255.48 446.82 43078.28 48038.94 2021-03-14 09:24:52.000 073 21255.47 446.85 43078.27 48038.94 2021-03-14 09:24:53.000 073 21255.49 446.83 43078.27 48038.85 2021-03-14 09:24:54.000 073 21255.49 446.79 43078.24 48038.87 2021-03-14 09:24:55.000 073 21255.50 446.74 43078.25 48038.88 2021-03-14 09:24:56.000 073 21255.51 446.70 43078.28 48038.88 2021-03-14 09:24:57.000 073 21255.52 446.69 43078.26 48038.92 2021-03-14 09:24:58.000 073 21255.51 446.69 43078.28 48038.93 2021-03-14 09:24:59.000 073 21255.52 446.74 43078.24 48038.92 2021-03-14 09:25:00.000 073 21255.52 446.78 43078.21 48038.89 2021-03-14 09:25:01.000 073 21255.51 446.79 43078.21 48038.92 2021-03-14 09:25:02.000 073 21255.52 446.83 43078.19 48038.85 2021-03-14 09:25:03.000 073 21255.52 446.84 43078.20 48038.88 2021-03-14 09:25:04.000 073 21255.53 446.84 43078.20 48038.83 2021-03-14 09:25:05.000 073 21255.55 446.87 43078.19 48038.87 2021-03-14 09:25:06.000 073 21255.55 446.89 43078.19 48038.84 2021-03-14 09:25:07.000 073 21255.54 446.92 43078.17 48038.85 2021-03-14 09:25:08.000 073 21255.51 446.91 43078.17 48038.80 2021-03-14 09:25:09.000 073 21255.47 446.92 43078.17 48038.83 2021-03-14 09:25:10.000 073 21255.46 446.92 43078.18 48038.72 2021-03-14 09:25:11.000 073 21255.45 446.88 43078.16 48038.79 2021-03-14 09:25:12.000 073 21255.43 446.85 43078.16 48038.84 2021-03-14 09:25:13.000 073 21255.40 446.86 43078.18 48038.80 2021-03-14 09:25:14.000 073 21255.39 446.88 43078.17 48038.84 2021-03-14 09:25:15.000 073 21255.41 446.90 43078.18 48038.79 2021-03-14 09:25:16.000 073 21255.43 446.91 43078.19 48038.83 2021-03-14 09:25:17.000 073 21255.41 446.91 43078.20 48038.82 2021-03-14 09:25:18.000 073 21255.40 446.94 43078.20 48038.82 2021-03-14 09:25:19.000 073 21255.42 446.95 43078.20 48038.85 2021-03-14 09:25:20.000 073 21255.42 446.94 43078.21 48038.82 2021-03-14 09:25:21.000 073 21255.43 446.91 43078.24 48038.87 2021-03-14 09:25:22.000 073 21255.41 446.91 43078.26 48038.80 2021-03-14 09:25:23.000 073 21255.41 446.90 43078.28 48038.85 2021-03-14 09:25:24.000 073 21255.43 446.87 43078.31 48038.88 2021-03-14 09:25:25.000 073 21255.46 446.84 43078.31 48038.86 2021-03-14 09:25:26.000 073 21255.45 446.85 43078.32 48038.90 2021-03-14 09:25:27.000 073 21255.45 446.82 43078.37 48038.90 2021-03-14 09:25:28.000 073 21255.44 446.82 43078.36 48038.93 2021-03-14 09:25:29.000 073 21255.46 446.78 43078.38 48038.92 2021-03-14 09:25:30.000 073 21255.42 446.77 43078.40 48038.95 2021-03-14 09:25:31.000 073 21255.42 446.74 43078.41 48038.94 2021-03-14 09:25:32.000 073 21255.45 446.74 43078.44 48038.96 2021-03-14 09:25:33.000 073 21255.46 446.74 43078.43 48038.99 2021-03-14 09:25:34.000 073 21255.45 446.74 43078.44 48038.92 2021-03-14 09:25:35.000 073 21255.49 446.76 43078.42 48038.99 2021-03-14 09:25:36.000 073 21255.50 446.78 43078.42 48038.97 2021-03-14 09:25:37.000 073 21255.50 446.78 43078.43 48038.98 2021-03-14 09:25:38.000 073 21255.50 446.80 43078.38 48038.96 2021-03-14 09:25:39.000 073 21255.51 446.82 43078.32 48038.99 2021-03-14 09:25:40.000 073 21255.55 446.81 43078.36 48039.00 2021-03-14 09:25:41.000 073 21255.55 446.79 43078.32 48038.96 2021-03-14 09:25:42.000 073 21255.56 446.82 43078.36 48038.98 2021-03-14 09:25:43.000 073 21255.53 446.81 43078.39 48038.98 2021-03-14 09:25:44.000 073 21255.51 446.78 43078.38 48039.00 2021-03-14 09:25:45.000 073 21255.52 446.77 43078.35 48038.98 2021-03-14 09:25:46.000 073 21255.53 446.75 43078.42 48038.98 2021-03-14 09:25:47.000 073 21255.50 446.72 43078.42 48038.95 2021-03-14 09:25:48.000 073 21255.47 446.67 43078.41 48039.02 2021-03-14 09:25:49.000 073 21255.48 446.67 43078.41 48039.00 2021-03-14 09:25:50.000 073 21255.45 446.65 43078.42 48039.02 2021-03-14 09:25:51.000 073 21255.46 446.64 43078.45 48039.02 2021-03-14 09:25:52.000 073 21255.44 446.63 43078.49 48039.00 2021-03-14 09:25:53.000 073 21255.44 446.61 43078.48 48039.01 2021-03-14 09:25:54.000 073 21255.46 446.61 43078.51 48039.05 2021-03-14 09:25:55.000 073 21255.50 446.59 43078.48 48039.05 2021-03-14 09:25:56.000 073 21255.54 446.57 43078.50 48039.03 2021-03-14 09:25:57.000 073 21255.57 446.55 43078.51 48039.17 2021-03-14 09:25:58.000 073 21255.61 446.51 43078.53 48039.15 2021-03-14 09:25:59.000 073 21255.65 446.50 43078.53 48039.16 2021-03-14 09:26:00.000 073 21255.65 446.49 43078.53 48039.14 2021-03-14 09:26:01.000 073 21255.71 446.46 43078.55 48039.20 2021-03-14 09:26:02.000 073 21255.71 446.46 43078.53 48039.21 2021-03-14 09:26:03.000 073 21255.72 446.42 43078.56 48039.23 2021-03-14 09:26:04.000 073 21255.74 446.39 43078.57 48039.21 2021-03-14 09:26:05.000 073 21255.72 446.35 43078.59 48039.22 2021-03-14 09:26:06.000 073 21255.72 446.32 43078.61 48039.28 2021-03-14 09:26:07.000 073 21255.74 446.33 43078.65 48039.31 2021-03-14 09:26:08.000 073 21255.72 446.33 43078.63 48039.31 2021-03-14 09:26:09.000 073 21255.69 446.29 43078.62 48039.29 2021-03-14 09:26:10.000 073 21255.70 446.26 43078.64 48039.31 2021-03-14 09:26:11.000 073 21255.70 446.23 43078.63 48039.20 2021-03-14 09:26:12.000 073 21255.70 446.20 43078.62 48039.24 2021-03-14 09:26:13.000 073 21255.75 446.19 43078.66 48039.30 2021-03-14 09:26:14.000 073 21255.77 446.15 43078.68 48039.25 2021-03-14 09:26:15.000 073 21255.80 446.08 43078.68 48039.43 2021-03-14 09:26:16.000 073 21255.85 446.03 43078.69 48039.38 2021-03-14 09:26:17.000 073 21255.87 446.03 43078.70 48039.39 2021-03-14 09:26:18.000 073 21255.93 446.03 43078.74 48039.45 2021-03-14 09:26:19.000 073 21255.97 446.01 43078.74 48039.42 2021-03-14 09:26:20.000 073 21255.98 446.00 43078.75 48039.53 2021-03-14 09:26:21.000 073 21255.98 446.01 43078.72 48039.40 2021-03-14 09:26:22.000 073 21255.98 446.00 43078.75 48039.53 2021-03-14 09:26:23.000 073 21256.01 445.97 43078.74 48039.52 2021-03-14 09:26:24.000 073 21256.04 445.95 43078.70 48039.51 2021-03-14 09:26:25.000 073 21256.05 445.97 43078.68 48039.49 2021-03-14 09:26:26.000 073 21256.08 445.96 43078.69 48039.51 2021-03-14 09:26:27.000 073 21256.13 445.93 43078.72 48039.56 2021-03-14 09:26:28.000 073 21256.15 445.90 43078.70 48039.49 2021-03-14 09:26:29.000 073 21256.13 445.88 43078.72 48039.51 2021-03-14 09:26:30.000 073 21256.14 445.89 43078.69 48039.41 2021-03-14 09:26:31.000 073 21256.18 445.88 43078.70 48039.63 2021-03-14 09:26:32.000 073 21256.17 445.88 43078.69 48039.54 2021-03-14 09:26:33.000 073 21256.17 445.89 43078.63 48039.38 2021-03-14 09:26:34.000 073 21256.22 445.88 43078.68 48039.56 2021-03-14 09:26:35.000 073 21256.26 445.87 43078.65 48039.55 2021-03-14 09:26:36.000 073 21256.25 445.87 43078.69 48039.56 2021-03-14 09:26:37.000 073 21256.28 445.86 43078.69 48039.56 2021-03-14 09:26:38.000 073 21256.30 445.86 43078.67 48039.52 2021-03-14 09:26:39.000 073 21256.30 445.88 43078.65 48039.58 2021-03-14 09:26:40.000 073 21256.32 445.87 43078.64 48039.48 2021-03-14 09:26:41.000 073 21256.33 445.89 43078.65 48039.63 2021-03-14 09:26:42.000 073 21256.35 445.87 43078.63 48039.45 2021-03-14 09:26:43.000 073 21256.32 445.88 43078.60 48039.63 2021-03-14 09:26:44.000 073 21256.30 445.88 43078.60 48039.45 2021-03-14 09:26:45.000 073 21256.32 445.88 43078.59 48039.45 2021-03-14 09:26:46.000 073 21256.28 445.88 43078.61 48039.60 2021-03-14 09:26:47.000 073 21256.28 445.91 43078.60 48039.50 2021-03-14 09:26:48.000 073 21256.29 445.93 43078.59 48039.38 2021-03-14 09:26:49.000 073 21256.25 445.97 43078.57 48039.41 2021-03-14 09:26:50.000 073 21256.23 445.98 43078.55 48039.30 2021-03-14 09:26:51.000 073 21256.24 445.96 43078.52 48039.35 2021-03-14 09:26:52.000 073 21256.25 445.97 43078.52 48039.34 2021-03-14 09:26:53.000 073 21256.25 445.97 43078.53 48039.48 2021-03-14 09:26:54.000 073 21256.25 445.98 43078.55 48039.45 2021-03-14 09:26:55.000 073 21256.26 445.97 43078.52 48039.33 2021-03-14 09:26:56.000 073 21256.26 445.97 43078.48 48039.46 2021-03-14 09:26:57.000 073 21256.25 445.99 43078.47 48039.40 2021-03-14 09:26:58.000 073 21256.22 446.01 43078.42 48039.15 2021-03-14 09:26:59.000 073 21256.20 446.01 43078.40 48039.30 2021-03-14 09:27:00.000 073 21256.20 446.01 43078.36 48039.16 2021-03-14 09:27:01.000 073 21256.21 445.98 43078.35 48039.30 2021-03-14 09:27:02.000 073 21256.23 445.97 43078.36 48039.12 2021-03-14 09:27:03.000 073 21256.24 445.96 43078.35 48039.11 2021-03-14 09:27:04.000 073 21256.24 445.93 43078.34 48039.26 2021-03-14 09:27:05.000 073 21256.23 445.90 43078.32 48039.30 2021-03-14 09:27:06.000 073 21256.26 445.88 43078.30 48039.10 2021-03-14 09:27:07.000 073 21256.36 445.83 43078.32 48039.31 2021-03-14 09:27:08.000 073 21256.37 445.85 43078.34 48039.21 2021-03-14 09:27:09.000 073 21256.34 445.82 43078.35 48039.30 2021-03-14 09:27:10.000 073 21256.36 445.81 43078.37 48039.26 2021-03-14 09:27:11.000 073 21256.38 445.80 43078.40 48039.30 2021-03-14 09:27:12.000 073 21256.35 445.81 43078.39 48039.31 2021-03-14 09:27:13.000 073 21256.36 445.81 43078.38 48039.26 2021-03-14 09:27:14.000 073 21256.32 445.80 43078.40 48039.30 2021-03-14 09:27:15.000 073 21256.28 445.81 43078.35 48039.24 2021-03-14 09:27:16.000 073 21256.30 445.80 43078.38 48039.24 2021-03-14 09:27:17.000 073 21256.27 445.81 43078.34 48039.24 2021-03-14 09:27:18.000 073 21256.25 445.81 43078.33 48039.17 2021-03-14 09:27:19.000 073 21256.28 445.80 43078.29 48039.21 2021-03-14 09:27:20.000 073 21256.30 445.84 43078.28 48039.17 2021-03-14 09:27:21.000 073 21256.31 445.84 43078.27 48039.18 2021-03-14 09:27:22.000 073 21256.24 445.89 43078.26 48039.15 2021-03-14 09:27:23.000 073 21256.22 445.95 43078.20 48039.10 2021-03-14 09:27:24.000 073 21256.24 445.96 43078.15 48039.07 2021-03-14 09:27:25.000 073 21256.24 445.95 43078.10 48038.91 2021-03-14 09:27:26.000 073 21256.22 445.92 43078.06 48038.89 2021-03-14 09:27:27.000 073 21256.22 445.90 43078.03 48038.96 2021-03-14 09:27:28.000 073 21256.18 445.89 43078.03 48038.90 2021-03-14 09:27:29.000 073 21256.20 445.81 43078.01 48038.89 2021-03-14 09:27:30.000 073 21256.20 445.75 43078.00 48038.91 2021-03-14 09:27:31.000 073 21256.17 445.76 43078.03 48038.91 2021-03-14 09:27:32.000 073 21256.15 445.73 43078.03 48038.88 2021-03-14 09:27:33.000 073 21256.18 445.66 43078.01 48038.87 2021-03-14 09:27:34.000 073 21256.19 445.59 43078.02 48038.89 2021-03-14 09:27:35.000 073 21256.19 445.55 43078.06 48038.84 2021-03-14 09:27:36.000 073 21256.19 445.49 43078.07 48038.96 2021-03-14 09:27:37.000 073 21256.15 445.43 43078.10 48038.90 2021-03-14 09:27:38.000 073 21256.17 445.40 43078.12 48038.94 2021-03-14 09:27:39.000 073 21256.21 445.35 43078.14 48038.96 2021-03-14 09:27:40.000 073 21256.25 445.30 43078.12 48039.01 2021-03-14 09:27:41.000 073 21256.32 445.27 43078.14 48039.04 2021-03-14 09:27:42.000 073 21256.37 445.21 43078.15 48039.03 2021-03-14 09:27:43.000 073 21256.38 445.18 43078.18 48039.08 2021-03-14 09:27:44.000 073 21256.38 445.16 43078.17 48039.06 2021-03-14 09:27:45.000 073 21256.36 445.14 43078.14 48039.09 2021-03-14 09:27:46.000 073 21256.38 445.17 43078.16 48039.10 2021-03-14 09:27:47.000 073 21256.40 445.17 43078.14 48039.09 2021-03-14 09:27:48.000 073 21256.37 445.24 43078.10 48039.09 2021-03-14 09:27:49.000 073 21256.39 445.29 43078.06 48039.06 2021-03-14 09:27:50.000 073 21256.38 445.32 43078.06 48038.99 2021-03-14 09:27:51.000 073 21256.40 445.33 43078.02 48038.84 2021-03-14 09:27:52.000 073 21256.45 445.30 43078.02 48038.91 2021-03-14 09:27:53.000 073 21256.43 445.27 43077.98 48038.94 2021-03-14 09:27:54.000 073 21256.48 445.24 43078.02 48038.97 2021-03-14 09:27:55.000 073 21256.46 445.22 43078.03 48039.03 2021-03-14 09:27:56.000 073 21256.45 445.21 43078.06 48039.04 2021-03-14 09:27:57.000 073 21256.46 445.21 43078.09 48039.04 2021-03-14 09:27:58.000 073 21256.44 445.15 43078.10 48039.09 2021-03-14 09:27:59.000 073 21256.42 445.12 43078.13 48039.07 2021-03-14 09:28:00.000 073 21256.41 445.11 43078.15 48039.09 2021-03-14 09:28:01.000 073 21256.44 445.08 43078.17 48039.07 2021-03-14 09:28:02.000 073 21256.43 445.07 43078.16 48038.99 2021-03-14 09:28:03.000 073 21256.45 445.09 43078.17 48039.03 2021-03-14 09:28:04.000 073 21256.47 445.08 43078.18 48039.07 2021-03-14 09:28:05.000 073 21256.51 445.06 43078.17 48039.10 2021-03-14 09:28:06.000 073 21256.53 445.07 43078.20 48039.19 2021-03-14 09:28:07.000 073 21256.55 445.06 43078.18 48039.07 2021-03-14 09:28:08.000 073 21256.60 445.03 43078.19 48039.17 2021-03-14 09:28:09.000 073 21256.63 445.03 43078.22 48039.29 2021-03-14 09:28:10.000 073 21256.67 444.98 43078.22 48039.16 2021-03-14 09:28:11.000 073 21256.72 444.99 43078.20 48039.29 2021-03-14 09:28:12.000 073 21256.75 445.00 43078.22 48039.23 2021-03-14 09:28:13.000 073 21256.77 445.02 43078.23 48039.28 2021-03-14 09:28:14.000 073 21256.78 445.03 43078.24 48039.21 2021-03-14 09:28:15.000 073 21256.78 445.05 43078.23 48039.34 2021-03-14 09:28:16.000 073 21256.79 445.03 43078.22 48039.31 2021-03-14 09:28:17.000 073 21256.80 445.00 43078.21 48039.26 2021-03-14 09:28:18.000 073 21256.78 445.02 43078.20 48039.30 2021-03-14 09:28:19.000 073 21256.79 445.00 43078.20 48039.26 2021-03-14 09:28:20.000 073 21256.78 445.00 43078.23 48039.25 2021-03-14 09:28:21.000 073 21256.74 445.01 43078.23 48039.30 2021-03-14 09:28:22.000 073 21256.76 445.04 43078.25 48039.35 2021-03-14 09:28:23.000 073 21256.75 445.04 43078.24 48039.16 2021-03-14 09:28:24.000 073 21256.73 445.03 43078.19 48039.26 2021-03-14 09:28:25.000 073 21256.73 445.01 43078.22 48039.14 2021-03-14 09:28:26.000 073 21256.69 445.03 43078.21 48039.22 2021-03-14 09:28:27.000 073 21256.68 445.03 43078.21 48039.36 2021-03-14 09:28:28.000 073 21256.64 445.04 43078.23 48039.11 2021-03-14 09:28:29.000 073 21256.66 445.06 43078.26 48039.29 2021-03-14 09:28:30.000 073 21256.64 445.06 43078.21 48039.19 2021-03-14 09:28:31.000 073 21256.63 445.07 43078.21 48039.27 2021-03-14 09:28:32.000 073 21256.64 445.08 43078.20 48039.27 2021-03-14 09:28:33.000 073 21256.67 445.07 43078.19 48039.12 2021-03-14 09:28:34.000 073 21256.68 445.09 43078.20 48039.20 2021-03-14 09:28:35.000 073 21256.64 445.11 43078.19 48039.17 2021-03-14 09:28:36.000 073 21256.65 445.11 43078.15 48039.30 2021-03-14 09:28:37.000 073 21256.67 445.16 43078.15 48039.16 2021-03-14 09:28:38.000 073 21256.70 445.15 43078.13 48039.10 2021-03-14 09:28:39.000 073 21256.69 445.19 43078.16 48039.25 2021-03-14 09:28:40.000 073 21256.70 445.18 43078.13 48039.13 2021-03-14 09:28:41.000 073 21256.67 445.24 43078.14 48039.17 2021-03-14 09:28:42.000 073 21256.68 445.25 43078.11 48039.17 2021-03-14 09:28:43.000 073 21256.65 445.27 43078.10 48039.12 2021-03-14 09:28:44.000 073 21256.60 445.30 43078.09 48039.17 2021-03-14 09:28:45.000 073 21256.60 445.28 43078.09 48039.05 2021-03-14 09:28:46.000 073 21256.59 445.28 43078.13 48039.09 2021-03-14 09:28:47.000 073 21256.54 445.29 43078.09 48039.01 2021-03-14 09:28:48.000 073 21256.48 445.31 43078.08 48038.97 2021-03-14 09:28:49.000 073 21256.43 445.27 43078.06 48039.09 2021-03-14 09:28:50.000 073 21256.35 445.30 43078.05 48038.99 2021-03-14 09:28:51.000 073 21256.29 445.33 43078.03 48039.00 2021-03-14 09:28:52.000 073 21256.26 445.34 43078.03 48039.05 2021-03-14 09:28:53.000 073 21256.23 445.37 43078.04 48038.90 2021-03-14 09:28:54.000 073 21256.20 445.40 43078.02 48038.99 2021-03-14 09:28:55.000 073 21256.21 445.45 43077.99 48038.95 2021-03-14 09:28:56.000 073 21256.18 445.50 43077.99 48038.92 2021-03-14 09:28:57.000 073 21256.15 445.50 43077.99 48038.91 2021-03-14 09:28:58.000 073 21256.15 445.52 43078.01 48038.89 2021-03-14 09:28:59.000 073 21256.11 445.57 43078.03 48038.86 2021-03-14 09:29:00.000 073 21256.10 445.63 43078.02 48038.80 2021-03-14 09:29:01.000 073 21256.13 445.69 43078.03 48038.90 2021-03-14 09:29:02.000 073 21256.14 445.74 43078.02 48038.84 2021-03-14 09:29:03.000 073 21256.14 445.77 43077.99 48038.86 2021-03-14 09:29:04.000 073 21256.11 445.80 43077.98 48038.77 2021-03-14 09:29:05.000 073 21256.07 445.83 43077.99 48038.87 2021-03-14 09:29:06.000 073 21256.07 445.87 43077.99 48038.75 2021-03-14 09:29:07.000 073 21256.06 445.87 43077.98 48038.87 2021-03-14 09:29:08.000 073 21256.07 445.87 43077.94 48038.75 2021-03-14 09:29:09.000 073 21256.09 445.86 43077.91 48038.78 2021-03-14 09:29:10.000 073 21256.10 445.86 43077.93 48038.88 2021-03-14 09:29:11.000 073 21256.18 445.85 43077.94 48038.70 2021-03-14 09:29:12.000 073 21256.26 445.86 43077.96 48038.85 2021-03-14 09:29:13.000 073 21256.30 445.83 43077.94 48038.81 2021-03-14 09:29:14.000 073 21256.35 445.77 43077.92 48038.89 2021-03-14 09:29:15.000 073 21256.37 445.76 43077.95 48038.81 2021-03-14 09:29:16.000 073 21256.40 445.77 43077.93 48038.97 2021-03-14 09:29:17.000 073 21256.44 445.74 43077.96 48038.97 2021-03-14 09:29:18.000 073 21256.48 445.73 43078.02 48038.98 2021-03-14 09:29:19.000 073 21256.51 445.71 43078.02 48038.93 2021-03-14 09:29:20.000 073 21256.53 445.70 43078.03 48039.06 2021-03-14 09:29:21.000 073 21256.57 445.67 43078.05 48039.05 2021-03-14 09:29:22.000 073 21256.60 445.64 43078.08 48039.03 2021-03-14 09:29:23.000 073 21256.62 445.59 43078.09 48039.11 2021-03-14 09:29:24.000 073 21256.66 445.58 43078.11 48039.15 2021-03-14 09:29:25.000 073 21256.69 445.57 43078.11 48039.29 2021-03-14 09:29:26.000 073 21256.69 445.55 43078.12 48039.19 2021-03-14 09:29:27.000 073 21256.71 445.50 43078.15 48039.19 2021-03-14 09:29:28.000 073 21256.71 445.46 43078.17 48039.23 2021-03-14 09:29:29.000 073 21256.73 445.44 43078.20 48039.27 2021-03-14 09:29:30.000 073 21256.72 445.40 43078.25 48039.29 2021-03-14 09:29:31.000 073 21256.76 445.42 43078.27 48039.31 2021-03-14 09:29:32.000 073 21256.80 445.41 43078.28 48039.50 2021-03-14 09:29:33.000 073 21256.87 445.40 43078.30 48039.33 2021-03-14 09:29:34.000 073 21256.91 445.42 43078.32 48039.43 2021-03-14 09:29:35.000 073 21256.99 445.43 43078.32 48039.46 2021-03-14 09:29:36.000 073 21257.06 445.43 43078.34 48039.55 2021-03-14 09:29:37.000 073 21257.10 445.43 43078.37 48039.58 2021-03-14 09:29:38.000 073 21257.14 445.49 43078.36 48039.61 2021-03-14 09:29:39.000 073 21257.19 445.48 43078.37 48039.54 2021-03-14 09:29:40.000 073 21257.20 445.46 43078.36 48039.59 2021-03-14 09:29:41.000 073 21257.21 445.44 43078.39 48039.60 2021-03-14 09:29:42.000 073 21257.24 445.41 43078.39 48039.68 2021-03-14 09:29:43.000 073 21257.27 445.39 43078.42 48039.63 2021-03-14 09:29:44.000 073 21257.29 445.33 43078.41 48039.69 2021-03-14 09:29:45.000 073 21257.30 445.28 43078.44 48039.87 2021-03-14 09:29:46.000 073 21257.32 445.24 43078.46 48039.77 2021-03-14 09:29:47.000 073 21257.30 445.23 43078.47 48039.86 2021-03-14 09:29:48.000 073 21257.26 445.20 43078.47 48039.75 2021-03-14 09:29:49.000 073 21257.25 445.17 43078.49 48039.75 2021-03-14 09:29:50.000 073 21257.30 445.14 43078.50 48039.80 2021-03-14 09:29:51.000 073 21257.30 445.18 43078.49 48039.74 2021-03-14 09:29:52.000 073 21257.32 445.19 43078.46 48039.95 2021-03-14 09:29:53.000 073 21257.34 445.20 43078.45 48039.68 2021-03-14 09:29:54.000 073 21257.34 445.24 43078.44 48039.72 2021-03-14 09:29:55.000 073 21257.32 445.24 43078.43 48039.82 2021-03-14 09:29:56.000 073 21257.33 445.22 43078.42 48039.70 2021-03-14 09:29:57.000 073 21257.33 445.22 43078.36 48039.70 2021-03-14 09:29:58.000 073 21257.32 445.22 43078.33 48039.65 2021-03-14 09:29:59.000 073 21257.29 445.23 43078.34 48039.65 2021-03-14 09:30:00.000 073 21257.26 445.23 43078.30 48039.62 2021-03-14 09:30:01.000 073 21257.23 445.23 43078.27 48039.63 2021-03-14 09:30:02.000 073 21257.18 445.21 43078.25 48039.53 2021-03-14 09:30:03.000 073 21257.11 445.15 43078.24 48039.63 2021-03-14 09:30:04.000 073 21257.04 445.10 43078.22 48039.38 2021-03-14 09:30:05.000 073 21256.95 445.08 43078.22 48039.37 2021-03-14 09:30:06.000 073 21256.91 445.04 43078.25 48039.35 2021-03-14 09:30:07.000 073 21256.92 445.03 43078.23 48039.38 2021-03-14 09:30:08.000 073 21256.87 445.02 43078.22 48039.35 2021-03-14 09:30:09.000 073 21256.89 445.01 43078.23 48039.37 2021-03-14 09:30:10.000 073 21256.91 444.98 43078.26 48039.29 2021-03-14 09:30:11.000 073 21256.95 444.95 43078.27 48039.38 2021-03-14 09:30:12.000 073 21256.98 444.96 43078.25 48039.33 2021-03-14 09:30:13.000 073 21256.99 444.95 43078.24 48039.36 2021-03-14 09:30:14.000 073 21257.03 444.92 43078.22 48039.40 2021-03-14 09:30:15.000 073 21257.08 444.94 43078.20 48039.36 2021-03-14 09:30:16.000 073 21257.11 444.92 43078.19 48039.41 2021-03-14 09:30:17.000 073 21257.16 444.91 43078.22 48039.45 2021-03-14 09:30:18.000 073 21257.19 444.92 43078.21 48039.57 2021-03-14 09:30:19.000 073 21257.19 444.94 43078.22 48039.49 2021-03-14 09:30:20.000 073 21257.18 444.91 43078.23 48039.48 2021-03-14 09:30:21.000 073 21257.23 444.90 43078.25 48039.58 2021-03-14 09:30:22.000 073 21257.24 444.88 43078.26 48039.48 2021-03-14 09:30:23.000 073 21257.20 444.87 43078.27 48039.59 2021-03-14 09:30:24.000 073 21257.21 444.87 43078.26 48039.67 2021-03-14 09:30:25.000 073 21257.20 444.86 43078.28 48039.63 2021-03-14 09:30:26.000 073 21257.15 444.86 43078.30 48039.66 2021-03-14 09:30:27.000 073 21257.13 444.85 43078.30 48039.55 2021-03-14 09:30:28.000 073 21257.10 444.85 43078.29 48039.64 2021-03-14 09:30:29.000 073 21257.09 444.85 43078.30 48039.49 2021-03-14 09:30:30.000 073 21257.12 444.83 43078.32 48039.55 2021-03-14 09:30:31.000 073 21257.13 444.83 43078.31 48039.70 2021-03-14 09:30:32.000 073 21257.10 444.84 43078.30 48039.55 2021-03-14 09:30:33.000 073 21257.11 444.82 43078.31 48039.68 2021-03-14 09:30:34.000 073 21257.11 444.84 43078.31 48039.62 2021-03-14 09:30:35.000 073 21257.11 444.84 43078.32 48039.53 2021-03-14 09:30:36.000 073 21257.10 444.83 43078.32 48039.65 2021-03-14 09:30:37.000 073 21257.10 444.87 43078.31 48039.64 2021-03-14 09:30:38.000 073 21257.07 444.91 43078.31 48039.63 2021-03-14 09:30:39.000 073 21257.05 444.94 43078.25 48039.53 2021-03-14 09:30:40.000 073 21257.01 445.01 43078.22 48039.57 2021-03-14 09:30:41.000 073 21257.00 445.10 43078.16 48039.49 2021-03-14 09:30:42.000 073 21256.99 445.12 43078.09 48039.32 2021-03-14 09:30:43.000 073 21256.98 445.15 43078.06 48039.34 2021-03-14 09:30:44.000 073 21256.99 445.15 43078.05 48039.42 2021-03-14 09:30:45.000 073 21256.97 445.17 43078.04 48039.23 2021-03-14 09:30:46.000 073 21257.01 445.16 43078.04 48039.31 2021-03-14 09:30:47.000 073 21257.05 445.17 43078.06 48039.38 2021-03-14 09:30:48.000 073 21257.08 445.17 43078.08 48039.33 2021-03-14 09:30:49.000 073 21257.07 445.18 43078.11 48039.39 2021-03-14 09:30:50.000 073 21257.02 445.19 43078.10 48039.21 2021-03-14 09:30:51.000 073 21257.06 445.20 43078.09 48039.46 2021-03-14 09:30:52.000 073 21257.06 445.21 43078.11 48039.41 2021-03-14 09:30:53.000 073 21257.06 445.20 43078.11 48039.40 2021-03-14 09:30:54.000 073 21257.07 445.19 43078.09 48039.34 2021-03-14 09:30:55.000 073 21257.02 445.21 43078.12 48039.30 2021-03-14 09:30:56.000 073 21257.00 445.21 43078.09 48039.41 2021-03-14 09:30:57.000 073 21256.93 445.27 43078.06 48039.32 2021-03-14 09:30:58.000 073 21256.88 445.34 43078.05 48039.32 2021-03-14 09:30:59.000 073 21256.84 445.40 43078.00 48039.29 2021-03-14 09:31:00.000 073 21256.82 445.39 43077.96 48039.19 2021-03-14 09:31:01.000 073 21256.79 445.37 43077.91 48039.04 2021-03-14 09:31:02.000 073 21256.82 445.33 43077.87 48039.15 2021-03-14 09:31:03.000 073 21256.85 445.28 43077.91 48039.01 2021-03-14 09:31:04.000 073 21256.80 445.25 43077.91 48039.07 2021-03-14 09:31:05.000 073 21256.82 445.25 43077.95 48039.21 2021-03-14 09:31:06.000 073 21256.83 445.28 43077.98 48039.24 2021-03-14 09:31:07.000 073 21256.83 445.29 43077.98 48039.13 2021-03-14 09:31:08.000 073 21256.84 445.30 43078.01 48039.21 2021-03-14 09:31:09.000 073 21256.83 445.30 43078.00 48039.20 2021-03-14 09:31:10.000 073 21256.82 445.35 43077.98 48039.23 2021-03-14 09:31:11.000 073 21256.78 445.43 43077.97 48039.16 2021-03-14 09:31:12.000 073 21256.72 445.49 43077.91 48039.01 2021-03-14 09:31:13.000 073 21256.66 445.50 43077.91 48039.10 2021-03-14 09:31:14.000 073 21256.66 445.49 43077.91 48039.05 2021-03-14 09:31:15.000 073 21256.63 445.46 43077.89 48038.92 2021-03-14 09:31:16.000 073 21256.59 445.43 43077.85 48038.93 2021-03-14 09:31:17.000 073 21256.57 445.46 43077.85 48038.92 2021-03-14 09:31:18.000 073 21256.56 445.48 43077.82 48038.86 2021-03-14 09:31:19.000 073 21256.52 445.46 43077.83 48039.01 2021-03-14 09:31:20.000 073 21256.49 445.45 43077.79 48038.91 2021-03-14 09:31:21.000 073 21256.46 445.42 43077.83 48038.90 2021-03-14 09:31:22.000 073 21256.49 445.41 43077.84 48038.90 2021-03-14 09:31:23.000 073 21256.48 445.39 43077.86 48038.91 2021-03-14 09:31:24.000 073 21256.48 445.38 43077.85 48038.86 2021-03-14 09:31:25.000 073 21256.47 445.38 43077.86 48038.92 2021-03-14 09:31:26.000 073 21256.50 445.39 43077.89 48038.88 2021-03-14 09:31:27.000 073 21256.50 445.40 43077.92 48038.94 2021-03-14 09:31:28.000 073 21256.51 445.41 43077.92 48039.00 2021-03-14 09:31:29.000 073 21256.53 445.39 43077.93 48039.03 2021-03-14 09:31:30.000 073 21256.53 445.39 43077.93 48038.98 2021-03-14 09:31:31.000 073 21256.51 445.38 43077.99 48039.07 2021-03-14 09:31:32.000 073 21256.51 445.38 43077.99 48039.08 2021-03-14 09:31:33.000 073 21256.52 445.41 43077.98 48039.02 2021-03-14 09:31:34.000 073 21256.53 445.44 43077.97 48039.09 2021-03-14 09:31:35.000 073 21256.55 445.49 43077.96 48038.87 2021-03-14 09:31:36.000 073 21256.55 445.49 43077.95 48039.09 2021-03-14 09:31:37.000 073 21256.56 445.49 43077.94 48039.06 2021-03-14 09:31:38.000 073 21256.58 445.52 43077.92 48038.95 2021-03-14 09:31:39.000 073 21256.55 445.51 43077.93 48038.95 2021-03-14 09:31:40.000 073 21256.59 445.51 43077.95 48038.95 2021-03-14 09:31:41.000 073 21256.60 445.49 43077.95 48038.95 2021-03-14 09:31:42.000 073 21256.56 445.51 43077.94 48039.04 2021-03-14 09:31:43.000 073 21256.56 445.52 43077.95 48039.05 2021-03-14 09:31:44.000 073 21256.60 445.54 43077.96 48039.14 2021-03-14 09:31:45.000 073 21256.62 445.53 43077.96 48038.88 2021-03-14 09:31:46.000 073 21256.63 445.54 43077.97 48039.21 2021-03-14 09:31:47.000 073 21256.65 445.57 43077.98 48039.10 2021-03-14 09:31:48.000 073 21256.65 445.56 43077.97 48039.05 2021-03-14 09:31:49.000 073 21256.67 445.59 43077.99 48039.03 2021-03-14 09:31:50.000 073 21256.66 445.60 43077.99 48039.01 2021-03-14 09:31:51.000 073 21256.66 445.61 43078.00 48039.17 2021-03-14 09:31:52.000 073 21256.63 445.63 43077.99 48039.03 2021-03-14 09:31:53.000 073 21256.61 445.66 43078.01 48039.08 2021-03-14 09:31:54.000 073 21256.62 445.68 43078.01 48039.04 2021-03-14 09:31:55.000 073 21256.61 445.73 43078.01 48039.04 2021-03-14 09:31:56.000 073 21256.61 445.73 43078.06 48039.07 2021-03-14 09:31:57.000 073 21256.61 445.77 43078.05 48039.01 2021-03-14 09:31:58.000 073 21256.63 445.81 43078.01 48039.08 2021-03-14 09:31:59.000 073 21256.63 445.82 43078.04 48039.08 2021-03-14 09:32:00.000 073 21256.64 445.82 43078.02 48039.09 2021-03-14 09:32:01.000 073 21256.60 445.85 43078.02 48039.18 2021-03-14 09:32:02.000 073 21256.61 445.86 43078.01 48039.07 2021-03-14 09:32:03.000 073 21256.59 445.86 43078.03 48039.02 2021-03-14 09:32:04.000 073 21256.57 445.88 43078.06 48039.03 2021-03-14 09:32:05.000 073 21256.57 445.91 43078.07 48039.06 2021-03-14 09:32:06.000 073 21256.60 445.93 43078.06 48039.09 2021-03-14 09:32:07.000 073 21256.60 445.95 43078.05 48039.12 2021-03-14 09:32:08.000 073 21256.57 445.97 43078.05 48039.12 2021-03-14 09:32:09.000 073 21256.60 445.98 43078.03 48039.13 2021-03-14 09:32:10.000 073 21256.61 445.98 43078.03 48039.17 2021-03-14 09:32:11.000 073 21256.61 446.02 43078.06 48039.04 2021-03-14 09:32:12.000 073 21256.60 446.06 43078.04 48039.08 2021-03-14 09:32:13.000 073 21256.59 446.11 43078.01 48039.08 2021-03-14 09:32:14.000 073 21256.55 446.11 43078.02 48039.06 2021-03-14 09:32:15.000 073 21256.54 446.13 43078.03 48039.15 2021-03-14 09:32:16.000 073 21256.55 446.15 43078.02 48039.03 2021-03-14 09:32:17.000 073 21256.56 446.14 43078.03 48039.07 2021-03-14 09:32:18.000 073 21256.56 446.13 43078.00 48038.98 2021-03-14 09:32:19.000 073 21256.55 446.17 43078.02 48039.02 2021-03-14 09:32:20.000 073 21256.55 446.20 43078.04 48039.03 2021-03-14 09:32:21.000 073 21256.55 446.19 43078.03 48039.08 2021-03-14 09:32:22.000 073 21256.50 446.22 43077.99 48039.02 2021-03-14 09:32:23.000 073 21256.50 446.23 43078.03 48039.12 2021-03-14 09:32:24.000 073 21256.50 446.26 43077.99 48038.98 2021-03-14 09:32:25.000 073 21256.48 446.29 43078.00 48038.97 2021-03-14 09:32:26.000 073 21256.45 446.27 43078.00 48039.00 2021-03-14 09:32:27.000 073 21256.43 446.26 43077.99 48038.96 2021-03-14 09:32:28.000 073 21256.44 446.30 43077.98 48038.96 2021-03-14 09:32:29.000 073 21256.39 446.35 43077.99 48038.96 2021-03-14 09:32:30.000 073 21256.40 446.36 43078.00 48038.97 2021-03-14 09:32:31.000 073 21256.40 446.39 43078.02 48038.92 2021-03-14 09:32:32.000 073 21256.38 446.43 43078.00 48038.90 2021-03-14 09:32:33.000 073 21256.37 446.43 43077.95 48039.09 2021-03-14 09:32:34.000 073 21256.36 446.43 43077.96 48039.01 2021-03-14 09:32:35.000 073 21256.32 446.45 43077.95 48038.82 2021-03-14 09:32:36.000 073 21256.31 446.47 43077.91 48039.00 2021-03-14 09:32:37.000 073 21256.28 446.48 43077.92 48038.96 2021-03-14 09:32:38.000 073 21256.28 446.51 43077.88 48038.92 2021-03-14 09:32:39.000 073 21256.27 446.54 43077.87 48038.81 2021-03-14 09:32:40.000 073 21256.27 446.56 43077.88 48038.79 2021-03-14 09:32:41.000 073 21256.30 446.56 43077.84 48038.76 2021-03-14 09:32:42.000 073 21256.30 446.60 43077.85 48038.91 2021-03-14 09:32:43.000 073 21256.27 446.63 43077.86 48038.90 2021-03-14 09:32:44.000 073 21256.31 446.64 43077.84 48038.90 2021-03-14 09:32:45.000 073 21256.34 446.67 43077.82 48038.91 2021-03-14 09:32:46.000 073 21256.39 446.68 43077.81 48038.81 2021-03-14 09:32:47.000 073 21256.39 446.68 43077.78 48038.72 2021-03-14 09:32:48.000 073 21256.43 446.65 43077.79 48038.84 2021-03-14 09:32:49.000 073 21256.39 446.68 43077.77 48038.74 2021-03-14 09:32:50.000 073 21256.38 446.72 43077.73 48038.76 2021-03-14 09:32:51.000 073 21256.38 446.72 43077.73 48038.87 2021-03-14 09:32:52.000 073 21256.39 446.72 43077.74 48038.81 2021-03-14 09:32:53.000 073 21256.38 446.77 43077.74 48038.88 2021-03-14 09:32:54.000 073 21256.41 446.78 43077.73 48038.76 2021-03-14 09:32:55.000 073 21256.41 446.83 43077.71 48038.83 2021-03-14 09:32:56.000 073 21256.38 446.88 43077.69 48038.81 2021-03-14 09:32:57.000 073 21256.41 446.91 43077.70 48038.84 2021-03-14 09:32:58.000 073 21256.39 446.88 43077.73 48038.78 2021-03-14 09:32:59.000 073 21256.36 446.90 43077.73 48038.81 2021-03-14 09:33:00.000 073 21256.34 446.93 43077.76 48038.77 2021-03-14 09:33:01.000 073 21256.32 446.94 43077.76 48038.77 2021-03-14 09:33:02.000 073 21256.28 446.97 43077.74 48038.82 2021-03-14 09:33:03.000 073 21256.24 446.98 43077.76 48038.79 2021-03-14 09:33:04.000 073 21256.23 447.02 43077.74 48038.78 2021-03-14 09:33:05.000 073 21256.19 447.03 43077.74 48038.73 2021-03-14 09:33:06.000 073 21256.19 447.04 43077.74 48038.74 2021-03-14 09:33:07.000 073 21256.14 447.10 43077.71 48038.78 2021-03-14 09:33:08.000 073 21256.08 447.14 43077.71 48038.69 2021-03-14 09:33:09.000 073 21256.04 447.17 43077.67 48038.69 2021-03-14 09:33:10.000 073 21256.05 447.18 43077.67 48038.62 2021-03-14 09:33:11.000 073 21256.04 447.20 43077.67 48038.55 2021-03-14 09:33:12.000 073 21255.99 447.20 43077.65 48038.59 2021-03-14 09:33:13.000 073 21255.99 447.21 43077.63 48038.59 2021-03-14 09:33:14.000 073 21255.98 447.25 43077.66 48038.58 2021-03-14 09:33:15.000 073 21255.99 447.24 43077.64 48038.49 2021-03-14 09:33:16.000 073 21255.98 447.26 43077.64 48038.53 2021-03-14 09:33:17.000 073 21255.97 447.26 43077.66 48038.53 2021-03-14 09:33:18.000 073 21255.99 447.25 43077.65 48038.54 2021-03-14 09:33:19.000 073 21256.00 447.25 43077.63 48038.33 2021-03-14 09:33:20.000 073 21255.99 447.23 43077.61 48038.55 2021-03-14 09:33:21.000 073 21255.98 447.24 43077.61 48038.54 2021-03-14 09:33:22.000 073 21255.98 447.27 43077.62 48038.47 2021-03-14 09:33:23.000 073 21255.99 447.25 43077.61 48038.55 2021-03-14 09:33:24.000 073 21256.02 447.25 43077.63 48038.50 2021-03-14 09:33:25.000 073 21256.01 447.28 43077.62 48038.52 2021-03-14 09:33:26.000 073 21256.01 447.26 43077.60 48038.37 2021-03-14 09:33:27.000 073 21256.02 447.23 43077.59 48038.59 2021-03-14 09:33:28.000 073 21255.99 447.24 43077.63 48038.47 2021-03-14 09:33:29.000 073 21256.03 447.23 43077.64 48038.58 2021-03-14 09:33:30.000 073 21256.06 447.23 43077.62 48038.51 2021-03-14 09:33:31.000 073 21256.06 447.21 43077.63 48038.55 2021-03-14 09:33:32.000 073 21256.02 447.19 43077.61 48038.57 2021-03-14 09:33:33.000 073 21255.99 447.16 43077.65 48038.54 2021-03-14 09:33:34.000 073 21255.97 447.15 43077.68 48038.56 2021-03-14 09:33:35.000 073 21255.98 447.15 43077.70 48038.46 2021-03-14 09:33:36.000 073 21255.97 447.11 43077.71 48038.59 2021-03-14 09:33:37.000 073 21255.99 447.06 43077.74 48038.56 2021-03-14 09:33:38.000 073 21256.00 447.05 43077.75 48038.43 2021-03-14 09:33:39.000 073 21255.99 447.01 43077.77 48038.55 2021-03-14 09:33:40.000 073 21255.99 447.02 43077.78 48038.66 2021-03-14 09:33:41.000 073 21255.99 447.04 43077.77 48038.68 2021-03-14 09:33:42.000 073 21255.97 447.04 43077.75 48038.66 2021-03-14 09:33:43.000 073 21255.98 447.03 43077.76 48038.63 2021-03-14 09:33:44.000 073 21255.96 447.07 43077.71 48038.61 2021-03-14 09:33:45.000 073 21255.93 447.02 43077.67 48038.60 2021-03-14 09:33:46.000 073 21255.91 447.00 43077.69 48038.39 2021-03-14 09:33:47.000 073 21255.92 446.97 43077.68 48038.46 2021-03-14 09:33:48.000 073 21255.89 446.97 43077.65 48038.49 2021-03-14 09:33:49.000 073 21255.87 446.98 43077.66 48038.45 2021-03-14 09:33:50.000 073 21255.87 446.92 43077.66 48038.59 2021-03-14 09:33:51.000 073 21255.86 446.86 43077.66 48038.48 2021-03-14 09:33:52.000 073 21255.87 446.82 43077.69 48038.37 2021-03-14 09:33:53.000 073 21255.90 446.79 43077.73 48038.48 2021-03-14 09:33:54.000 073 21255.90 446.79 43077.78 48038.47 2021-03-14 09:33:55.000 073 21255.89 446.82 43077.75 48038.45 2021-03-14 09:33:56.000 073 21255.89 446.84 43077.72 48038.51 2021-03-14 09:33:57.000 073 21255.88 446.84 43077.72 48038.49 2021-03-14 09:33:58.000 073 21255.88 446.82 43077.70 48038.45 2021-03-14 09:33:59.000 073 21255.90 446.80 43077.70 48038.47 2021-03-14 09:34:00.000 073 21255.91 446.78 43077.72 48038.44 2021-03-14 09:34:01.000 073 21255.93 446.78 43077.72 48038.45 2021-03-14 09:34:02.000 073 21255.94 446.80 43077.70 48038.50 2021-03-14 09:34:03.000 073 21255.94 446.78 43077.73 48038.51 2021-03-14 09:34:04.000 073 21255.94 446.76 43077.75 48038.51 2021-03-14 09:34:05.000 073 21255.95 446.72 43077.76 48038.65 2021-03-14 09:34:06.000 073 21255.96 446.64 43077.80 48038.55 2021-03-14 09:34:07.000 073 21255.93 446.61 43077.83 48038.58 2021-03-14 09:34:08.000 073 21255.89 446.60 43077.84 48038.51 2021-03-14 09:34:09.000 073 21255.87 446.63 43077.82 48038.58 2021-03-14 09:34:10.000 073 21255.87 446.63 43077.81 48038.56 2021-03-14 09:34:11.000 073 21255.86 446.60 43077.82 48038.53 2021-03-14 09:34:12.000 073 21255.83 446.58 43077.85 48038.53 2021-03-14 09:34:13.000 073 21255.83 446.61 43077.82 48038.55 2021-03-14 09:34:14.000 073 21255.84 446.61 43077.81 48038.55 2021-03-14 09:34:15.000 073 21255.82 446.61 43077.83 48038.51 2021-03-14 09:34:16.000 073 21255.81 446.61 43077.81 48038.57 2021-03-14 09:34:17.000 073 21255.83 446.61 43077.81 48038.58 2021-03-14 09:34:18.000 073 21255.78 446.67 43077.80 48038.51 2021-03-14 09:34:19.000 073 21255.76 446.74 43077.78 48038.47 2021-03-14 09:34:20.000 073 21255.79 446.75 43077.74 48038.54 2021-03-14 09:34:21.000 073 21255.80 446.77 43077.70 48038.44 2021-03-14 09:34:22.000 073 21255.78 446.80 43077.69 48038.46 2021-03-14 09:34:23.000 073 21255.74 446.84 43077.70 48038.37 2021-03-14 09:34:24.000 073 21255.72 446.89 43077.66 48038.45 2021-03-14 09:34:25.000 073 21255.68 446.97 43077.63 48038.36 2021-03-14 09:34:26.000 073 21255.65 447.03 43077.61 48038.32 2021-03-14 09:34:27.000 073 21255.68 447.02 43077.57 48038.25 2021-03-14 09:34:28.000 073 21255.66 446.98 43077.57 48038.28 2021-03-14 09:34:29.000 073 21255.64 446.96 43077.57 48038.22 2021-03-14 09:34:30.000 073 21255.64 446.98 43077.56 48038.43 2021-03-14 09:34:31.000 073 21255.60 447.00 43077.55 48038.19 2021-03-14 09:34:32.000 073 21255.56 447.03 43077.53 48038.29 2021-03-14 09:34:33.000 073 21255.58 447.04 43077.53 48038.15 2021-03-14 09:34:34.000 073 21255.60 447.05 43077.53 48038.19 2021-03-14 09:34:35.000 073 21255.65 447.07 43077.52 48038.19 2021-03-14 09:34:36.000 073 21255.68 447.07 43077.53 48038.25 2021-03-14 09:34:37.000 073 21255.65 447.08 43077.54 48038.18 2021-03-14 09:34:38.000 073 21255.68 447.09 43077.50 48038.20 2021-03-14 09:34:39.000 073 21255.70 447.09 43077.50 48038.19 2021-03-14 09:34:40.000 073 21255.70 447.12 43077.52 48038.25 2021-03-14 09:34:41.000 073 21255.72 447.14 43077.49 48038.21 2021-03-14 09:34:42.000 073 21255.72 447.12 43077.48 48038.26 2021-03-14 09:34:43.000 073 21255.76 447.13 43077.47 48038.27 2021-03-14 09:34:44.000 073 21255.77 447.13 43077.46 48038.23 2021-03-14 09:34:45.000 073 21255.77 447.12 43077.47 48038.24 2021-03-14 09:34:46.000 073 21255.78 447.08 43077.50 48038.23 2021-03-14 09:34:47.000 073 21255.83 447.08 43077.51 48038.20 2021-03-14 09:34:48.000 073 21255.86 447.08 43077.50 48038.30 2021-03-14 09:34:49.000 073 21255.83 447.05 43077.55 48038.26 2021-03-14 09:34:50.000 073 21255.83 447.02 43077.56 48038.25 2021-03-14 09:34:51.000 073 21255.81 447.00 43077.59 48038.33 2021-03-14 09:34:52.000 073 21255.80 447.01 43077.59 48038.32 2021-03-14 09:34:53.000 073 21255.81 447.03 43077.60 48038.36 2021-03-14 09:34:54.000 073 21255.83 447.06 43077.59 48038.38 2021-03-14 09:34:55.000 073 21255.88 447.05 43077.59 48038.28 2021-03-14 09:34:56.000 073 21255.88 447.01 43077.59 48038.45 2021-03-14 09:34:57.000 073 21255.85 447.01 43077.58 48038.44 2021-03-14 09:34:58.000 073 21255.82 447.01 43077.56 48038.37 2021-03-14 09:34:59.000 073 21255.82 446.99 43077.55 48038.44 2021-03-14 09:35:00.000 073 21255.84 446.98 43077.57 48038.41 2021-03-14 09:35:01.000 073 21255.90 446.96 43077.59 48038.43 2021-03-14 09:35:02.000 073 21255.87 446.95 43077.60 48038.45 2021-03-14 09:35:03.000 073 21255.86 446.92 43077.59 48038.46 2021-03-14 09:35:04.000 073 21255.90 446.91 43077.60 48038.43 2021-03-14 09:35:05.000 073 21255.86 446.90 43077.62 48038.43 2021-03-14 09:35:06.000 073 21255.87 446.89 43077.62 48038.46 2021-03-14 09:35:07.000 073 21255.86 446.91 43077.60 48038.49 2021-03-14 09:35:08.000 073 21255.82 446.91 43077.60 48038.41 2021-03-14 09:35:09.000 073 21255.85 446.89 43077.58 48038.40 2021-03-14 09:35:10.000 073 21255.86 446.90 43077.58 48038.41 2021-03-14 09:35:11.000 073 21255.86 446.88 43077.60 48038.46 2021-03-14 09:35:12.000 073 21255.86 446.86 43077.58 48038.31 2021-03-14 09:35:13.000 073 21255.88 446.83 43077.57 48038.45 2021-03-14 09:35:14.000 073 21255.88 446.83 43077.60 48038.24 2021-03-14 09:35:15.000 073 21255.88 446.80 43077.61 48038.39 2021-03-14 09:35:16.000 073 21255.90 446.78 43077.60 48038.47 2021-03-14 09:35:17.000 073 21255.89 446.76 43077.64 48038.31 2021-03-14 09:35:18.000 073 21255.90 446.75 43077.62 48038.41 2021-03-14 09:35:19.000 073 21255.88 446.78 43077.60 48038.39 2021-03-14 09:35:20.000 073 21255.88 446.73 43077.62 48038.56 2021-03-14 09:35:21.000 073 21255.86 446.74 43077.59 48038.41 2021-03-14 09:35:22.000 073 21255.88 446.69 43077.61 48038.29 2021-03-14 09:35:23.000 073 21255.88 446.70 43077.62 48038.56 2021-03-14 09:35:24.000 073 21255.90 446.71 43077.62 48038.45 2021-03-14 09:35:25.000 073 21255.93 446.72 43077.61 48038.30 2021-03-14 09:35:26.000 073 21255.93 446.74 43077.60 48038.47 2021-03-14 09:35:27.000 073 21255.93 446.74 43077.59 48038.50 2021-03-14 09:35:28.000 073 21255.94 446.79 43077.60 48038.45 2021-03-14 09:35:29.000 073 21255.95 446.83 43077.66 48038.51 2021-03-14 09:35:30.000 073 21255.96 446.82 43077.63 48038.35 2021-03-14 09:35:31.000 073 21255.97 446.84 43077.63 48038.41 2021-03-14 09:35:32.000 073 21255.98 446.86 43077.65 48038.48 2021-03-14 09:35:33.000 073 21255.95 446.90 43077.61 48038.37 2021-03-14 09:35:34.000 073 21255.93 446.92 43077.59 48038.47 2021-03-14 09:35:35.000 073 21255.91 446.94 43077.58 48038.45 2021-03-14 09:35:36.000 073 21255.91 446.94 43077.59 48038.42 2021-03-14 09:35:37.000 073 21255.91 446.94 43077.60 48038.44 2021-03-14 09:35:38.000 073 21255.86 446.95 43077.56 48038.41 2021-03-14 09:35:39.000 073 21255.87 446.96 43077.57 48038.33 2021-03-14 09:35:40.000 073 21255.83 446.94 43077.55 48038.38 2021-03-14 09:35:41.000 073 21255.78 446.95 43077.54 48038.35 2021-03-14 09:35:42.000 073 21255.78 446.94 43077.55 48038.37 2021-03-14 09:35:43.000 073 21255.81 446.95 43077.52 48038.26 2021-03-14 09:35:44.000 073 21255.80 446.96 43077.54 48038.39 2021-03-14 09:35:45.000 073 21255.76 446.96 43077.52 48038.35 2021-03-14 09:35:46.000 073 21255.79 446.92 43077.52 48038.33 2021-03-14 09:35:47.000 073 21255.78 446.92 43077.51 48038.31 2021-03-14 09:35:48.000 073 21255.77 446.93 43077.48 48038.34 2021-03-14 09:35:49.000 073 21255.79 446.93 43077.48 48038.28 2021-03-14 09:35:50.000 073 21255.80 446.90 43077.48 48038.37 2021-03-14 09:35:51.000 073 21255.78 446.91 43077.50 48038.31 2021-03-14 09:35:52.000 073 21255.77 446.89 43077.49 48038.19 2021-03-14 09:35:53.000 073 21255.74 446.89 43077.53 48038.26 2021-03-14 09:35:54.000 073 21255.75 446.89 43077.49 48038.29 2021-03-14 09:35:55.000 073 21255.74 446.90 43077.49 48038.31 2021-03-14 09:35:56.000 073 21255.72 446.92 43077.51 48038.28 2021-03-14 09:35:57.000 073 21255.70 446.90 43077.51 48038.24 2021-03-14 09:35:58.000 073 21255.66 446.92 43077.46 48038.23 2021-03-14 09:35:59.000 073 21255.63 446.95 43077.43 48038.22 2021-03-14 09:36:00.000 073 21255.62 446.96 43077.43 48038.19 2021-03-14 09:36:01.000 073 21255.58 447.01 43077.41 48038.18 2021-03-14 09:36:02.000 073 21255.60 447.03 43077.39 48038.14 2021-03-14 09:36:03.000 073 21255.61 447.03 43077.38 48038.13 2021-03-14 09:36:04.000 073 21255.60 447.07 43077.35 48038.13 2021-03-14 09:36:05.000 073 21255.65 447.04 43077.33 48038.09 2021-03-14 09:36:06.000 073 21255.64 447.06 43077.34 48038.14 2021-03-14 09:36:07.000 073 21255.65 447.10 43077.38 48038.12 2021-03-14 09:36:08.000 073 21255.66 447.11 43077.35 48038.14 2021-03-14 09:36:09.000 073 21255.67 447.12 43077.35 48038.11 2021-03-14 09:36:10.000 073 21255.67 447.13 43077.32 48038.11 2021-03-14 09:36:11.000 073 21255.68 447.14 43077.31 48038.11 2021-03-14 09:36:12.000 073 21255.66 447.15 43077.33 48038.13 2021-03-14 09:36:13.000 073 21255.66 447.15 43077.35 48038.08 2021-03-14 09:36:14.000 073 21255.66 447.19 43077.34 48038.06 2021-03-14 09:36:15.000 073 21255.65 447.20 43077.36 48037.95 2021-03-14 09:36:16.000 073 21255.62 447.20 43077.37 48038.11 2021-03-14 09:36:17.000 073 21255.61 447.19 43077.35 48038.13 2021-03-14 09:36:18.000 073 21255.61 447.19 43077.37 48038.10 2021-03-14 09:36:19.000 073 21255.61 447.23 43077.40 48038.11 2021-03-14 09:36:20.000 073 21255.59 447.24 43077.38 48038.10 2021-03-14 09:36:21.000 073 21255.61 447.24 43077.39 48038.16 2021-03-14 09:36:22.000 073 21255.66 447.24 43077.38 48038.12 2021-03-14 09:36:23.000 073 21255.68 447.20 43077.35 48038.12 2021-03-14 09:36:24.000 073 21255.68 447.22 43077.38 48038.17 2021-03-14 09:36:25.000 073 21255.67 447.23 43077.38 48038.10 2021-03-14 09:36:26.000 073 21255.65 447.22 43077.37 48038.16 2021-03-14 09:36:27.000 073 21255.69 447.19 43077.43 48038.17 2021-03-14 09:36:28.000 073 21255.71 447.17 43077.43 48038.16 2021-03-14 09:36:29.000 073 21255.72 447.18 43077.45 48038.17 2021-03-14 09:36:30.000 073 21255.70 447.22 43077.43 48038.24 2021-03-14 09:36:31.000 073 21255.71 447.23 43077.45 48038.25 2021-03-14 09:36:32.000 073 21255.70 447.24 43077.45 48038.23 2021-03-14 09:36:33.000 073 21255.70 447.27 43077.44 48038.26 2021-03-14 09:36:34.000 073 21255.65 447.31 43077.46 48038.20 2021-03-14 09:36:35.000 073 21255.61 447.35 43077.45 48038.19 2021-03-14 09:36:36.000 073 21255.63 447.38 43077.45 48038.25 2021-03-14 09:36:37.000 073 21255.62 447.39 43077.48 48038.24 2021-03-14 09:36:38.000 073 21255.60 447.40 43077.46 48038.20 2021-03-14 09:36:39.000 073 21255.60 447.42 43077.45 48038.17 2021-03-14 09:36:40.000 073 21255.59 447.42 43077.47 48038.11 2021-03-14 09:36:41.000 073 21255.54 447.45 43077.44 48038.16 2021-03-14 09:36:42.000 073 21255.51 447.44 43077.42 48038.15 2021-03-14 09:36:43.000 073 21255.52 447.44 43077.41 48038.14 2021-03-14 09:36:44.000 073 21255.53 447.42 43077.42 48038.11 2021-03-14 09:36:45.000 073 21255.51 447.38 43077.40 48038.09 2021-03-14 09:36:46.000 073 21255.47 447.35 43077.44 48038.13 2021-03-14 09:36:47.000 073 21255.49 447.33 43077.43 48038.03 2021-03-14 09:36:48.000 073 21255.49 447.32 43077.45 48038.11 2021-03-14 09:36:49.000 073 21255.48 447.32 43077.46 48037.94 2021-03-14 09:36:50.000 073 21255.45 447.31 43077.47 48038.16 2021-03-14 09:36:51.000 073 21255.45 447.30 43077.46 48038.11 2021-03-14 09:36:52.000 073 21255.47 447.30 43077.47 48038.08 2021-03-14 09:36:53.000 073 21255.44 447.30 43077.45 48038.18 2021-03-14 09:36:54.000 073 21255.44 447.29 43077.42 48038.15 2021-03-14 09:36:55.000 073 21255.42 447.31 43077.41 48038.11 2021-03-14 09:36:56.000 073 21255.43 447.33 43077.41 48038.13 2021-03-14 09:36:57.000 073 21255.45 447.35 43077.43 48038.11 2021-03-14 09:36:58.000 073 21255.46 447.37 43077.44 48038.03 2021-03-14 09:36:59.000 073 21255.43 447.37 43077.45 48038.08 2021-03-14 09:37:00.000 073 21255.44 447.36 43077.44 48038.16 2021-03-14 09:37:01.000 073 21255.44 447.38 43077.45 48038.04 2021-03-14 09:37:02.000 073 21255.42 447.40 43077.43 48038.20 2021-03-14 09:37:03.000 073 21255.43 447.39 43077.41 48038.01 2021-03-14 09:37:04.000 073 21255.43 447.36 43077.45 48038.03 2021-03-14 09:37:05.000 073 21255.43 447.37 43077.42 48038.11 2021-03-14 09:37:06.000 073 21255.43 447.36 43077.42 48038.00 2021-03-14 09:37:07.000 073 21255.47 447.37 43077.42 48037.95 2021-03-14 09:37:08.000 073 21255.46 447.37 43077.44 48038.11 2021-03-14 09:37:09.000 073 21255.45 447.36 43077.42 48037.99 2021-03-14 09:37:10.000 073 21255.47 447.36 43077.44 48038.03 2021-03-14 09:37:11.000 073 21255.44 447.38 43077.44 48038.19 2021-03-14 09:37:12.000 073 21255.47 447.34 43077.42 48038.00 2021-03-14 09:37:13.000 073 21255.48 447.32 43077.43 48038.08 2021-03-14 09:37:14.000 073 21255.49 447.34 43077.42 48038.07 2021-03-14 09:37:15.000 073 21255.47 447.35 43077.43 48038.16 2021-03-14 09:37:16.000 073 21255.48 447.36 43077.41 48038.17 2021-03-14 09:37:17.000 073 21255.46 447.43 43077.41 48038.09 2021-03-14 09:37:18.000 073 21255.43 447.49 43077.37 48038.15 2021-03-14 09:37:19.000 073 21255.44 447.52 43077.36 48038.03 2021-03-14 09:37:20.000 073 21255.43 447.53 43077.33 48037.93 2021-03-14 09:37:21.000 073 21255.41 447.52 43077.30 48038.05 2021-03-14 09:37:22.000 073 21255.38 447.54 43077.29 48037.99 2021-03-14 09:37:23.000 073 21255.38 447.54 43077.31 48037.90 2021-03-14 09:37:24.000 073 21255.38 447.55 43077.28 48037.91 2021-03-14 09:37:25.000 073 21255.32 447.54 43077.29 48037.99 2021-03-14 09:37:26.000 073 21255.30 447.55 43077.31 48037.91 2021-03-14 09:37:27.000 073 21255.28 447.60 43077.29 48037.92 2021-03-14 09:37:28.000 073 21255.29 447.61 43077.28 48037.87 2021-03-14 09:37:29.000 073 21255.26 447.62 43077.28 48037.86 2021-03-14 09:37:30.000 073 21255.27 447.63 43077.27 48037.89 2021-03-14 09:37:31.000 073 21255.25 447.67 43077.24 48037.87 2021-03-14 09:37:32.000 073 21255.26 447.69 43077.26 48037.83 2021-03-14 09:37:33.000 073 21255.27 447.70 43077.23 48037.87 2021-03-14 09:37:34.000 073 21255.24 447.73 43077.22 48037.86 2021-03-14 09:37:35.000 073 21255.27 447.74 43077.23 48037.81 2021-03-14 09:37:36.000 073 21255.26 447.77 43077.24 48037.67 2021-03-14 09:37:37.000 073 21255.26 447.78 43077.21 48037.87 2021-03-14 09:37:38.000 073 21255.26 447.75 43077.20 48037.74 2021-03-14 09:37:39.000 073 21255.26 447.75 43077.20 48037.72 2021-03-14 09:37:40.000 073 21255.22 447.75 43077.19 48037.70 2021-03-14 09:37:41.000 073 21255.23 447.72 43077.19 48037.85 2021-03-14 09:37:42.000 073 21255.23 447.73 43077.25 48037.78 2021-03-14 09:37:43.000 073 21255.20 447.77 43077.22 48037.79 2021-03-14 09:37:44.000 073 21255.21 447.76 43077.22 48037.75 2021-03-14 09:37:45.000 073 21255.17 447.75 43077.17 48037.68 2021-03-14 09:37:46.000 073 21255.16 447.78 43077.18 48037.78 2021-03-14 09:37:47.000 073 21255.20 447.79 43077.18 48037.65 2021-03-14 09:37:48.000 073 21255.18 447.77 43077.20 48037.67 2021-03-14 09:37:49.000 073 21255.19 447.76 43077.18 48037.87 2021-03-14 09:37:50.000 073 21255.20 447.75 43077.19 48037.62 2021-03-14 09:37:51.000 073 21255.19 447.75 43077.20 48037.76 2021-03-14 09:37:52.000 073 21255.19 447.76 43077.20 48037.77 2021-03-14 09:37:53.000 073 21255.18 447.73 43077.24 48037.81 2021-03-14 09:37:54.000 073 21255.17 447.74 43077.26 48037.82 2021-03-14 09:37:55.000 073 21255.21 447.77 43077.24 48037.79 2021-03-14 09:37:56.000 073 21255.17 447.79 43077.26 48037.76 2021-03-14 09:37:57.000 073 21255.13 447.83 43077.25 48037.79 2021-03-14 09:37:58.000 073 21255.14 447.86 43077.26 48037.81 2021-03-14 09:37:59.000 073 21255.15 447.87 43077.25 48037.84 2021-03-14 09:38:00.000 073 21255.14 447.87 43077.26 48037.80 2021-03-14 09:38:01.000 073 21255.09 447.93 43077.22 48037.80 2021-03-14 09:38:02.000 073 21255.09 447.95 43077.22 48037.79 2021-03-14 09:38:03.000 073 21255.10 447.97 43077.22 48037.77 2021-03-14 09:38:04.000 073 21255.09 447.99 43077.23 48037.76 2021-03-14 09:38:05.000 073 21255.05 448.00 43077.21 48037.74 2021-03-14 09:38:06.000 073 21255.03 448.01 43077.21 48037.78 2021-03-14 09:38:07.000 073 21255.02 448.03 43077.20 48037.75 2021-03-14 09:38:08.000 073 21254.96 448.04 43077.20 48037.65 2021-03-14 09:38:09.000 073 21254.95 448.05 43077.19 48037.72 2021-03-14 09:38:10.000 073 21254.93 448.06 43077.21 48037.72 2021-03-14 09:38:11.000 073 21254.96 448.06 43077.20 48037.71 2021-03-14 09:38:12.000 073 21254.99 448.06 43077.20 48037.71 2021-03-14 09:38:13.000 073 21255.03 448.05 43077.21 48037.65 2021-03-14 09:38:14.000 073 21254.99 448.07 43077.20 48037.69 2021-03-14 09:38:15.000 073 21254.96 448.09 43077.18 48037.72 2021-03-14 09:38:16.000 073 21254.97 448.09 43077.16 48037.65 2021-03-14 09:38:17.000 073 21254.99 448.10 43077.20 48037.67 2021-03-14 09:38:18.000 073 21254.97 448.09 43077.23 48037.64 2021-03-14 09:38:19.000 073 21254.92 448.10 43077.21 48037.66 2021-03-14 09:38:20.000 073 21254.91 448.08 43077.20 48037.65 2021-03-14 09:38:21.000 073 21254.89 448.05 43077.22 48037.62 2021-03-14 09:38:22.000 073 21254.86 448.05 43077.23 48037.62 2021-03-14 09:38:23.000 073 21254.85 448.07 43077.19 48037.64 2021-03-14 09:38:24.000 073 21254.83 448.09 43077.18 48037.57 2021-03-14 09:38:25.000 073 21254.83 448.06 43077.17 48037.66 2021-03-14 09:38:26.000 073 21254.82 448.04 43077.16 48037.58 2021-03-14 09:38:27.000 073 21254.81 448.04 43077.19 48037.60 2021-03-14 09:38:28.000 073 21254.79 448.02 43077.17 48037.56 2021-03-14 09:38:29.000 073 21254.79 447.98 43077.17 48037.61 2021-03-14 09:38:30.000 073 21254.80 447.96 43077.19 48037.58 2021-03-14 09:38:31.000 073 21254.78 447.96 43077.19 48037.60 2021-03-14 09:38:32.000 073 21254.76 447.98 43077.19 48037.59 2021-03-14 09:38:33.000 073 21254.77 447.96 43077.18 48037.56 2021-03-14 09:38:34.000 073 21254.77 447.96 43077.16 48037.54 2021-03-14 09:38:35.000 073 21254.79 447.95 43077.12 48037.57 2021-03-14 09:38:36.000 073 21254.79 447.93 43077.13 48037.55 2021-03-14 09:38:37.000 073 21254.82 447.91 43077.14 48037.55 2021-03-14 09:38:38.000 073 21254.85 447.90 43077.14 48037.55 2021-03-14 09:38:39.000 073 21254.84 447.89 43077.14 48037.56 2021-03-14 09:38:40.000 073 21254.85 447.87 43077.16 48037.62 2021-03-14 09:38:41.000 073 21254.89 447.86 43077.16 48037.53 2021-03-14 09:38:42.000 073 21254.88 447.82 43077.17 48037.55 2021-03-14 09:38:43.000 073 21254.87 447.82 43077.16 48037.56 2021-03-14 09:38:44.000 073 21254.84 447.81 43077.16 48037.58 2021-03-14 09:38:45.000 073 21254.81 447.77 43077.17 48037.55 2021-03-14 09:38:46.000 073 21254.77 447.77 43077.18 48037.57 2021-03-14 09:38:47.000 073 21254.69 447.79 43077.20 48037.56 2021-03-14 09:38:48.000 073 21254.66 447.77 43077.18 48037.54 2021-03-14 09:38:49.000 073 21254.62 447.80 43077.19 48037.54 2021-03-14 09:38:50.000 073 21254.60 447.82 43077.20 48037.48 2021-03-14 09:38:51.000 073 21254.51 447.84 43077.17 48037.50 2021-03-14 09:38:52.000 073 21254.48 447.87 43077.15 48037.43 2021-03-14 09:38:53.000 073 21254.45 447.87 43077.18 48037.38 2021-03-14 09:38:54.000 073 21254.42 447.87 43077.14 48037.40 2021-03-14 09:38:55.000 073 21254.39 447.89 43077.10 48037.32 2021-03-14 09:38:56.000 073 21254.37 447.87 43077.10 48037.37 2021-03-14 09:38:57.000 073 21254.34 447.86 43077.10 48037.36 2021-03-14 09:38:58.000 073 21254.38 447.83 43077.06 48037.30 2021-03-14 09:38:59.000 073 21254.39 447.80 43077.00 48037.29 2021-03-14 09:39:00.000 073 21254.43 447.78 43076.96 48037.26 2021-03-14 09:39:01.000 073 21254.44 447.75 43076.95 48037.28 2021-03-14 09:39:02.000 073 21254.47 447.72 43076.96 48037.22 2021-03-14 09:39:03.000 073 21254.53 447.68 43076.97 48037.23 2021-03-14 09:39:04.000 073 21254.57 447.63 43076.93 48037.23 2021-03-14 09:39:05.000 073 21254.62 447.59 43076.94 48037.25 2021-03-14 09:39:06.000 073 21254.64 447.55 43076.94 48037.25 2021-03-14 09:39:07.000 073 21254.67 447.50 43076.93 48037.22 2021-03-14 09:39:08.000 073 21254.73 447.46 43076.97 48037.34 2021-03-14 09:39:09.000 073 21254.74 447.39 43077.02 48037.37 2021-03-14 09:39:10.000 073 21254.78 447.36 43077.04 48037.38 2021-03-14 09:39:11.000 073 21254.85 447.32 43077.04 48037.40 2021-03-14 09:39:12.000 073 21254.88 447.28 43077.03 48037.46 2021-03-14 09:39:13.000 073 21254.91 447.24 43077.03 48037.51 2021-03-14 09:39:14.000 073 21254.90 447.20 43077.06 48037.45 2021-03-14 09:39:15.000 073 21254.91 447.19 43077.03 48037.46 2021-03-14 09:39:16.000 073 21254.86 447.17 43077.01 48037.51 2021-03-14 09:39:17.000 073 21254.82 447.13 43077.02 48037.51 2021-03-14 09:39:18.000 073 21254.85 447.12 43077.06 48037.45 2021-03-14 09:39:19.000 073 21254.80 447.10 43077.09 48037.46 2021-03-14 09:39:20.000 073 21254.81 447.07 43077.10 48037.36 2021-03-14 09:39:21.000 073 21254.79 447.03 43077.10 48037.52 2021-03-14 09:39:22.000 073 21254.77 446.99 43077.12 48037.52 2021-03-14 09:39:23.000 073 21254.78 447.01 43077.15 48037.53 2021-03-14 09:39:24.000 073 21254.78 447.02 43077.15 48037.51 2021-03-14 09:39:25.000 073 21254.78 447.02 43077.17 48037.49 2021-03-14 09:39:26.000 073 21254.78 447.05 43077.15 48037.53 2021-03-14 09:39:27.000 073 21254.80 447.03 43077.14 48037.43 2021-03-14 09:39:28.000 073 21254.82 447.01 43077.13 48037.56 2021-03-14 09:39:29.000 073 21254.82 447.00 43077.12 48037.54 2021-03-14 09:39:30.000 073 21254.85 447.00 43077.11 48037.56 2021-03-14 09:39:31.000 073 21254.84 447.00 43077.09 48037.52 2021-03-14 09:39:32.000 073 21254.82 447.01 43077.12 48037.50 2021-03-14 09:39:33.000 073 21254.84 447.01 43077.12 48037.59 2021-03-14 09:39:34.000 073 21254.84 447.02 43077.10 48037.55 2021-03-14 09:39:35.000 073 21254.81 447.06 43077.09 48037.52 2021-03-14 09:39:36.000 073 21254.79 447.04 43077.11 48037.53 2021-03-14 09:39:37.000 073 21254.80 447.03 43077.06 48037.50 2021-03-14 09:39:38.000 073 21254.81 447.01 43077.05 48037.48 2021-03-14 09:39:39.000 073 21254.83 447.02 43077.05 48037.46 2021-03-14 09:39:40.000 073 21254.86 447.05 43077.04 48037.48 2021-03-14 09:39:41.000 073 21254.86 447.07 43077.02 48037.44 2021-03-14 09:39:42.000 073 21254.88 447.06 43077.02 48037.45 2021-03-14 09:39:43.000 073 21254.90 447.05 43077.01 48037.46 2021-03-14 09:39:44.000 073 21254.94 447.03 43077.02 48037.43 2021-03-14 09:39:45.000 073 21254.95 446.97 43077.00 48037.47 2021-03-14 09:39:46.000 073 21254.95 446.98 43077.00 48037.41 2021-03-14 09:39:47.000 073 21254.90 446.98 43077.00 48037.53 2021-03-14 09:39:48.000 073 21254.92 446.96 43077.01 48037.43 2021-03-14 09:39:49.000 073 21254.91 446.95 43077.04 48037.45 2021-03-14 09:39:50.000 073 21254.91 446.96 43077.02 48037.43 2021-03-14 09:39:51.000 073 21254.90 446.95 43077.01 48037.43 2021-03-14 09:39:52.000 073 21254.88 446.92 43077.02 48037.40 2021-03-14 09:39:53.000 073 21254.86 446.90 43076.97 48037.39 2021-03-14 09:39:54.000 073 21254.87 446.90 43076.98 48037.40 2021-03-14 09:39:55.000 073 21254.87 446.88 43076.97 48037.37 2021-03-14 09:39:56.000 073 21254.87 446.85 43077.00 48037.44 2021-03-14 09:39:57.000 073 21254.91 446.82 43077.00 48037.40 2021-03-14 09:39:58.000 073 21254.93 446.79 43077.00 48037.42 2021-03-14 09:39:59.000 073 21254.95 446.75 43077.01 48037.43 2021-03-14 09:40:00.000 073 21254.97 446.73 43077.02 48037.48 2021-03-14 09:40:01.000 073 21254.97 446.73 43077.03 48037.41 2021-03-14 09:40:02.000 073 21254.98 446.73 43077.05 48037.51 2021-03-14 09:40:03.000 073 21255.00 446.71 43077.06 48037.46 2021-03-14 09:40:04.000 073 21254.98 446.68 43077.06 48037.49 2021-03-14 09:40:05.000 073 21255.00 446.66 43077.06 48037.50 2021-03-14 09:40:06.000 073 21255.01 446.64 43077.05 48037.58 2021-03-14 09:40:07.000 073 21255.00 446.64 43077.06 48037.57 2021-03-14 09:40:08.000 073 21254.99 446.62 43077.08 48037.56 2021-03-14 09:40:09.000 073 21255.02 446.60 43077.13 48037.55 2021-03-14 09:40:10.000 073 21255.03 446.59 43077.11 48037.56 2021-03-14 09:40:11.000 073 21255.02 446.59 43077.12 48037.56 2021-03-14 09:40:12.000 073 21255.02 446.55 43077.11 48037.58 2021-03-14 09:40:13.000 073 21255.01 446.53 43077.08 48037.57 2021-03-14 09:40:14.000 073 21255.02 446.51 43077.09 48037.50 2021-03-14 09:40:15.000 073 21255.01 446.49 43077.07 48037.60 2021-03-14 09:40:16.000 073 21255.02 446.49 43077.07 48037.37 2021-03-14 09:40:17.000 073 21255.01 446.47 43077.06 48037.64 2021-03-14 09:40:18.000 073 21254.98 446.47 43077.05 48037.46 2021-03-14 09:40:19.000 073 21255.04 446.44 43077.02 48037.53 2021-03-14 09:40:20.000 073 21255.05 446.42 43077.03 48037.40 2021-03-14 09:40:21.000 073 21255.08 446.40 43077.05 48037.62 2021-03-14 09:40:22.000 073 21255.07 446.38 43077.04 48037.59 2021-03-14 09:40:23.000 073 21255.11 446.32 43077.07 48037.48 2021-03-14 09:40:24.000 073 21255.11 446.27 43077.09 48037.63 2021-03-14 09:40:25.000 073 21255.13 446.24 43077.10 48037.60 2021-03-14 09:40:26.000 073 21255.12 446.25 43077.08 48037.61 2021-03-14 09:40:27.000 073 21255.13 446.20 43077.08 48037.56 2021-03-14 09:40:28.000 073 21255.10 446.19 43077.10 48037.61 2021-03-14 09:40:29.000 073 21255.10 446.14 43077.09 48037.61 2021-03-14 09:40:30.000 073 21255.09 446.11 43077.11 48037.61 2021-03-14 09:40:31.000 073 21255.09 446.08 43077.12 48037.61 2021-03-14 09:40:32.000 073 21255.06 446.06 43077.10 48037.59 2021-03-14 09:40:33.000 073 21255.02 446.07 43077.10 48037.61 2021-03-14 09:40:34.000 073 21254.99 446.04 43077.10 48037.63 2021-03-14 09:40:35.000 073 21255.01 446.03 43077.08 48037.55 2021-03-14 09:40:36.000 073 21254.99 446.02 43077.09 48037.62 2021-03-14 09:40:37.000 073 21255.00 446.00 43077.08 48037.52 2021-03-14 09:40:38.000 073 21255.04 446.00 43077.09 48037.60 2021-03-14 09:40:39.000 073 21255.03 445.98 43077.06 48037.55 2021-03-14 09:40:40.000 073 21255.01 446.00 43077.06 48037.55 2021-03-14 09:40:41.000 073 21254.95 446.01 43077.04 48037.48 2021-03-14 09:40:42.000 073 21254.94 446.03 43077.06 48037.54 2021-03-14 09:40:43.000 073 21254.93 446.03 43077.06 48037.47 2021-03-14 09:40:44.000 073 21254.93 446.00 43077.04 48037.50 2021-03-14 09:40:45.000 073 21254.91 445.96 43077.05 48037.46 2021-03-14 09:40:46.000 073 21254.89 445.96 43077.03 48037.50 2021-03-14 09:40:47.000 073 21254.86 445.95 43077.02 48037.40 2021-03-14 09:40:48.000 073 21254.86 445.93 43077.03 48037.46 2021-03-14 09:40:49.000 073 21254.86 445.94 43077.05 48037.38 2021-03-14 09:40:50.000 073 21254.84 445.85 43077.04 48037.39 2021-03-14 09:40:51.000 073 21254.78 445.86 43077.01 48037.43 2021-03-14 09:40:52.000 073 21254.78 445.82 43077.04 48037.44 2021-03-14 09:40:53.000 073 21254.77 445.78 43077.09 48037.40 2021-03-14 09:40:54.000 073 21254.83 445.74 43077.08 48037.44 2021-03-14 09:40:55.000 073 21254.83 445.74 43077.09 48037.41 2021-03-14 09:40:56.000 073 21254.80 445.74 43077.10 48037.45 2021-03-14 09:40:57.000 073 21254.83 445.71 43077.10 48037.38 2021-03-14 09:40:58.000 073 21254.86 445.70 43077.09 48037.51 2021-03-14 09:40:59.000 073 21254.86 445.70 43077.08 48037.45 2021-03-14 09:41:00.000 073 21254.87 445.69 43077.09 48037.44 2021-03-14 09:41:01.000 073 21254.88 445.67 43077.10 48037.44 2021-03-14 09:41:02.000 073 21254.89 445.62 43077.11 48037.49 2021-03-14 09:41:03.000 073 21254.91 445.62 43077.10 48037.49 2021-03-14 09:41:04.000 073 21254.93 445.62 43077.09 48037.50 2021-03-14 09:41:05.000 073 21254.92 445.62 43077.12 48037.48 2021-03-14 09:41:06.000 073 21254.91 445.59 43077.10 48037.48 2021-03-14 09:41:07.000 073 21254.89 445.56 43077.08 48037.52 2021-03-14 09:41:08.000 073 21254.88 445.55 43077.13 48037.50 2021-03-14 09:41:09.000 073 21254.86 445.52 43077.15 48037.54 2021-03-14 09:41:10.000 073 21254.83 445.51 43077.14 48037.44 2021-03-14 09:41:11.000 073 21254.83 445.51 43077.13 48037.56 2021-03-14 09:41:12.000 073 21254.82 445.48 43077.14 48037.45 2021-03-14 09:41:13.000 073 21254.81 445.49 43077.15 48037.56 2021-03-14 09:41:14.000 073 21254.78 445.52 43077.11 48037.49 2021-03-14 09:41:15.000 073 21254.81 445.51 43077.11 48037.50 2021-03-14 09:41:16.000 073 21254.82 445.51 43077.12 48037.49 2021-03-14 09:41:17.000 073 21254.82 445.51 43077.17 48037.50 2021-03-14 09:41:18.000 073 21254.82 445.51 43077.14 48037.53 2021-03-14 09:41:19.000 073 21254.80 445.55 43077.12 48037.52 2021-03-14 09:41:20.000 073 21254.79 445.53 43077.12 48037.46 2021-03-14 09:41:21.000 073 21254.78 445.53 43077.14 48037.48 2021-03-14 09:41:22.000 073 21254.76 445.54 43077.15 48037.48 2021-03-14 09:41:23.000 073 21254.77 445.54 43077.17 48037.49 2021-03-14 09:41:24.000 073 21254.77 445.54 43077.16 48037.47 2021-03-14 09:41:25.000 073 21254.77 445.53 43077.14 48037.48 2021-03-14 09:41:26.000 073 21254.75 445.56 43077.16 48037.49 2021-03-14 09:41:27.000 073 21254.77 445.56 43077.14 48037.46 2021-03-14 09:41:28.000 073 21254.77 445.58 43077.14 48037.45 2021-03-14 09:41:29.000 073 21254.79 445.55 43077.15 48037.49 2021-03-14 09:41:30.000 073 21254.80 445.52 43077.12 48037.48 2021-03-14 09:41:31.000 073 21254.80 445.54 43077.10 48037.34 2021-03-14 09:41:32.000 073 21254.83 445.54 43077.13 48037.56 2021-03-14 09:41:33.000 073 21254.85 445.55 43077.12 48037.52 2021-03-14 09:41:34.000 073 21254.88 445.56 43077.14 48037.51 2021-03-14 09:41:35.000 073 21254.89 445.58 43077.11 48037.49 2021-03-14 09:41:36.000 073 21254.92 445.65 43077.08 48037.51 2021-03-14 09:41:37.000 073 21254.91 445.69 43077.06 48037.47 2021-03-14 09:41:38.000 073 21254.89 445.73 43077.03 48037.43 2021-03-14 09:41:39.000 073 21254.87 445.77 43077.02 48037.45 2021-03-14 09:41:40.000 073 21254.82 445.79 43076.98 48037.47 2021-03-14 09:41:41.000 073 21254.80 445.79 43076.99 48037.39 2021-03-14 09:41:42.000 073 21254.77 445.83 43076.96 48037.30 2021-03-14 09:41:43.000 073 21254.74 445.83 43076.97 48037.36 2021-03-14 09:41:44.000 073 21254.71 445.85 43076.96 48037.34 2021-03-14 09:41:45.000 073 21254.68 445.84 43076.96 48037.26 2021-03-14 09:41:46.000 073 21254.62 445.84 43076.96 48037.29 2021-03-14 09:41:47.000 073 21254.59 445.86 43076.96 48037.11 2021-03-14 09:41:48.000 073 21254.58 445.88 43076.97 48037.15 2021-03-14 09:41:49.000 073 21254.56 445.88 43076.97 48037.20 2021-03-14 09:41:50.000 073 21254.52 445.88 43076.94 48037.18 2021-03-14 09:41:51.000 073 21254.50 445.85 43076.95 48037.27 2021-03-14 09:41:52.000 073 21254.51 445.85 43076.92 48037.24 2021-03-14 09:41:53.000 073 21254.51 445.84 43076.93 48037.13 2021-03-14 09:41:54.000 073 21254.51 445.83 43076.97 48037.17 2021-03-14 09:41:55.000 073 21254.52 445.84 43076.94 48037.10 2021-03-14 09:41:56.000 073 21254.57 445.83 43076.91 48037.18 2021-03-14 09:41:57.000 073 21254.59 445.83 43076.92 48037.28 2021-03-14 09:41:58.000 073 21254.63 445.81 43076.92 48037.28 2021-03-14 09:41:59.000 073 21254.67 445.80 43076.94 48037.26 2021-03-14 09:42:00.000 073 21254.72 445.77 43076.95 48037.29 2021-03-14 09:42:01.000 073 21254.78 445.74 43076.92 48037.33 2021-03-14 09:42:02.000 073 21254.80 445.68 43076.92 48037.22 2021-03-14 09:42:03.000 073 21254.87 445.66 43076.95 48037.32 2021-03-14 09:42:04.000 073 21254.92 445.62 43076.96 48037.39 2021-03-14 09:42:05.000 073 21254.96 445.60 43076.96 48037.35 2021-03-14 09:42:06.000 073 21255.00 445.61 43076.95 48037.45 2021-03-14 09:42:07.000 073 21255.06 445.60 43076.96 48037.43 2021-03-14 09:42:08.000 073 21255.06 445.62 43076.96 48037.47 2021-03-14 09:42:09.000 073 21255.10 445.64 43076.96 48037.47 2021-03-14 09:42:10.000 073 21255.12 445.67 43076.95 48037.47 2021-03-14 09:42:11.000 073 21255.15 445.69 43076.94 48037.52 2021-03-14 09:42:12.000 073 21255.16 445.70 43076.95 48037.50 2021-03-14 09:42:13.000 073 21255.15 445.72 43076.94 48037.49 2021-03-14 09:42:14.000 073 21255.14 445.76 43076.92 48037.52 2021-03-14 09:42:15.000 073 21255.09 445.75 43076.93 48037.46 2021-03-14 09:42:16.000 073 21255.08 445.77 43076.92 48037.49 2021-03-14 09:42:17.000 073 21255.08 445.79 43076.91 48037.49 2021-03-14 09:42:18.000 073 21255.03 445.79 43076.91 48037.43 2021-03-14 09:42:19.000 073 21254.95 445.79 43076.89 48037.36 2021-03-14 09:42:20.000 073 21254.90 445.79 43076.88 48037.39 2021-03-14 09:42:21.000 073 21254.86 445.77 43076.86 48037.36 2021-03-14 09:42:22.000 073 21254.80 445.76 43076.87 48037.29 2021-03-14 09:42:23.000 073 21254.79 445.75 43076.89 48037.27 2021-03-14 09:42:24.000 073 21254.78 445.73 43076.88 48037.29 2021-03-14 09:42:25.000 073 21254.76 445.71 43076.87 48037.27 2021-03-14 09:42:26.000 073 21254.77 445.71 43076.87 48037.24 2021-03-14 09:42:27.000 073 21254.77 445.69 43076.89 48037.26 2021-03-14 09:42:28.000 073 21254.80 445.69 43076.89 48037.23 2021-03-14 09:42:29.000 073 21254.82 445.71 43076.86 48037.28 2021-03-14 09:42:30.000 073 21254.81 445.72 43076.82 48037.23 2021-03-14 09:42:31.000 073 21254.89 445.74 43076.83 48037.32 2021-03-14 09:42:32.000 073 21254.94 445.75 43076.81 48037.26 2021-03-14 09:42:33.000 073 21255.00 445.75 43076.79 48037.30 2021-03-14 09:42:34.000 073 21255.02 445.78 43076.77 48037.27 2021-03-14 09:42:35.000 073 21255.01 445.80 43076.75 48037.29 2021-03-14 09:42:36.000 073 21255.02 445.79 43076.79 48037.27 2021-03-14 09:42:37.000 073 21254.98 445.81 43076.79 48037.31 2021-03-14 09:42:38.000 073 21254.94 445.84 43076.78 48037.30 2021-03-14 09:42:39.000 073 21254.88 445.93 43076.76 48037.32 2021-03-14 09:42:40.000 073 21254.82 445.97 43076.75 48037.21 2021-03-14 09:42:41.000 073 21254.77 446.01 43076.73 48037.18 2021-03-14 09:42:42.000 073 21254.74 446.00 43076.76 48037.16 2021-03-14 09:42:43.000 073 21254.65 446.02 43076.74 48037.13 2021-03-14 09:42:44.000 073 21254.55 446.05 43076.71 48037.08 2021-03-14 09:42:45.000 073 21254.48 446.06 43076.69 48037.03 2021-03-14 09:42:46.000 073 21254.41 446.06 43076.73 48036.96 2021-03-14 09:42:47.000 073 21254.33 446.08 43076.72 48036.97 2021-03-14 09:42:48.000 073 21254.30 446.10 43076.70 48036.92 2021-03-14 09:42:49.000 073 21254.31 446.08 43076.66 48036.92 2021-03-14 09:42:50.000 073 21254.31 446.06 43076.68 48036.93 2021-03-14 09:42:51.000 073 21254.28 446.05 43076.69 48036.91 2021-03-14 09:42:52.000 073 21254.31 446.01 43076.69 48036.91 2021-03-14 09:42:53.000 073 21254.36 445.98 43076.68 48036.90 2021-03-14 09:42:54.000 073 21254.41 445.95 43076.66 48036.95 2021-03-14 09:42:55.000 073 21254.48 445.92 43076.65 48036.94 2021-03-14 09:42:56.000 073 21254.57 445.87 43076.66 48036.95 2021-03-14 09:42:57.000 073 21254.67 445.82 43076.68 48036.95 2021-03-14 09:42:58.000 073 21254.74 445.79 43076.63 48037.01 2021-03-14 09:42:59.000 073 21254.79 445.74 43076.62 48037.01 2021-03-14 09:43:00.000 073 21254.85 445.67 43076.64 48037.05 2021-03-14 09:43:01.000 073 21254.86 445.63 43076.69 48037.14 2021-03-14 09:43:02.000 073 21254.86 445.61 43076.74 48037.12 2021-03-14 09:43:03.000 073 21254.88 445.64 43076.75 48037.17 2021-03-14 09:43:04.000 073 21254.88 445.67 43076.77 48037.17 2021-03-14 09:43:05.000 073 21254.86 445.67 43076.74 48037.24 2021-03-14 09:43:06.000 073 21254.81 445.65 43076.76 48037.18 2021-03-14 09:43:07.000 073 21254.78 445.61 43076.80 48037.22 2021-03-14 09:43:08.000 073 21254.75 445.63 43076.78 48037.19 2021-03-14 09:43:09.000 073 21254.66 445.62 43076.74 48037.17 2021-03-14 09:43:10.000 073 21254.57 445.58 43076.77 48037.16 2021-03-14 09:43:11.000 073 21254.51 445.55 43076.81 48037.13 2021-03-14 09:43:12.000 073 21254.46 445.50 43076.77 48037.06 2021-03-14 09:43:13.000 073 21254.42 445.48 43076.77 48037.05 2021-03-14 09:43:14.000 073 21254.39 445.42 43076.76 48037.02 2021-03-14 09:43:15.000 073 21254.42 445.34 43076.75 48037.02 2021-03-14 09:43:16.000 073 21254.43 445.30 43076.75 48037.01 2021-03-14 09:43:17.000 073 21254.46 445.26 43076.77 48037.05 2021-03-14 09:43:18.000 073 21254.51 445.23 43076.76 48037.03 2021-03-14 09:43:19.000 073 21254.60 445.19 43076.77 48037.06 2021-03-14 09:43:20.000 073 21254.69 445.14 43076.77 48037.08 2021-03-14 09:43:21.000 073 21254.76 445.12 43076.79 48037.14 2021-03-14 09:43:22.000 073 21254.86 445.13 43076.82 48037.17 2021-03-14 09:43:23.000 073 21254.90 445.15 43076.81 48037.24 2021-03-14 09:43:24.000 073 21254.98 445.16 43076.80 48037.20 2021-03-14 09:43:25.000 073 21254.97 445.17 43076.81 48037.30 2021-03-14 09:43:26.000 073 21254.95 445.19 43076.78 48037.26 2021-03-14 09:43:27.000 073 21254.91 445.22 43076.77 48037.25 2021-03-14 09:43:28.000 073 21254.88 445.24 43076.74 48037.26 2021-03-14 09:43:29.000 073 21254.83 445.23 43076.76 48037.15 2021-03-14 09:43:30.000 073 21254.76 445.23 43076.74 48037.19 2021-03-14 09:43:31.000 073 21254.67 445.20 43076.71 48037.13 2021-03-14 09:43:32.000 073 21254.59 445.19 43076.74 48037.07 2021-03-14 09:43:33.000 073 21254.56 445.16 43076.74 48037.07 2021-03-14 09:43:34.000 073 21254.49 445.15 43076.71 48037.03 2021-03-14 09:43:35.000 073 21254.48 445.13 43076.71 48036.95 2021-03-14 09:43:36.000 073 21254.47 445.10 43076.72 48036.99 2021-03-14 09:43:37.000 073 21254.43 445.10 43076.65 48036.93 2021-03-14 09:43:38.000 073 21254.40 445.09 43076.63 48036.95 2021-03-14 09:43:39.000 073 21254.40 445.08 43076.67 48036.84 2021-03-14 09:43:40.000 073 21254.44 445.12 43076.64 48036.91 2021-03-14 09:43:41.000 073 21254.43 445.17 43076.63 48036.89 2021-03-14 09:43:42.000 073 21254.44 445.18 43076.61 48036.86 2021-03-14 09:43:43.000 073 21254.47 445.21 43076.58 48036.87 2021-03-14 09:43:44.000 073 21254.47 445.28 43076.59 48036.88 2021-03-14 09:43:45.000 073 21254.51 445.30 43076.56 48036.84 2021-03-14 09:43:46.000 073 21254.56 445.31 43076.53 48036.87 2021-03-14 09:43:47.000 073 21254.58 445.28 43076.49 48036.82 2021-03-14 09:43:48.000 073 21254.61 445.27 43076.50 48036.86 2021-03-14 09:43:49.000 073 21254.60 445.25 43076.52 48036.85 2021-03-14 09:43:50.000 073 21254.59 445.21 43076.54 48036.87 2021-03-14 09:43:51.000 073 21254.59 445.16 43076.56 48036.86 2021-03-14 09:43:52.000 073 21254.59 445.13 43076.59 48036.89 2021-03-14 09:43:53.000 073 21254.54 445.14 43076.59 48036.87 2021-03-14 09:43:54.000 073 21254.54 445.17 43076.60 48036.90 2021-03-14 09:43:55.000 073 21254.52 445.17 43076.61 48036.91 2021-03-14 09:43:56.000 073 21254.49 445.21 43076.62 48036.89 2021-03-14 09:43:57.000 073 21254.51 445.22 43076.63 48036.92 2021-03-14 09:43:58.000 073 21254.53 445.23 43076.65 48036.90 2021-03-14 09:43:59.000 073 21254.56 445.28 43076.60 48036.94 2021-03-14 09:44:00.000 073 21254.63 445.31 43076.58 48036.97 2021-03-14 09:44:01.000 073 21254.69 445.37 43076.57 48036.93 2021-03-14 09:44:02.000 073 21254.72 445.40 43076.53 48036.94 2021-03-14 09:44:03.000 073 21254.81 445.44 43076.53 48037.02 2021-03-14 09:44:04.000 073 21254.84 445.43 43076.56 48037.01 2021-03-14 09:44:05.000 073 21254.87 445.42 43076.54 48036.98 2021-03-14 09:44:06.000 073 21254.87 445.42 43076.53 48037.00 2021-03-14 09:44:07.000 073 21254.81 445.40 43076.52 48037.01 2021-03-14 09:44:08.000 073 21254.82 445.36 43076.54 48036.98 2021-03-14 09:44:09.000 073 21254.80 445.35 43076.57 48037.03 2021-03-14 09:44:10.000 073 21254.77 445.32 43076.60 48036.97 2021-03-14 09:44:11.000 073 21254.75 445.30 43076.61 48036.99 2021-03-14 09:44:12.000 073 21254.71 445.27 43076.62 48036.97 2021-03-14 09:44:13.000 073 21254.69 445.28 43076.67 48036.99 2021-03-14 09:44:14.000 073 21254.68 445.26 43076.67 48036.98 2021-03-14 09:44:15.000 073 21254.68 445.26 43076.67 48037.02 2021-03-14 09:44:16.000 073 21254.71 445.28 43076.71 48037.02 2021-03-14 09:44:17.000 073 21254.75 445.33 43076.71 48037.07 2021-03-14 09:44:18.000 073 21254.78 445.36 43076.68 48037.09 2021-03-14 09:44:19.000 073 21254.80 445.41 43076.69 48037.11 2021-03-14 09:44:20.000 073 21254.85 445.48 43076.66 48037.10 2021-03-14 09:44:21.000 073 21254.88 445.55 43076.64 48037.13 2021-03-14 09:44:22.000 073 21254.88 445.62 43076.65 48037.13 2021-03-14 09:44:23.000 073 21254.89 445.66 43076.64 48037.12 2021-03-14 09:44:24.000 073 21254.83 445.73 43076.62 48037.08 2021-03-14 09:44:25.000 073 21254.79 445.80 43076.60 48037.06 2021-03-14 09:44:26.000 073 21254.75 445.83 43076.61 48037.06 2021-03-14 09:44:27.000 073 21254.67 445.85 43076.60 48036.98 2021-03-14 09:44:28.000 073 21254.59 445.90 43076.57 48036.98 2021-03-14 09:44:29.000 073 21254.52 445.92 43076.57 48036.93 2021-03-14 09:44:30.000 073 21254.42 445.91 43076.56 48036.86 2021-03-14 09:44:31.000 073 21254.32 445.91 43076.56 48036.85 2021-03-14 09:44:32.000 073 21254.24 445.92 43076.57 48036.82 2021-03-14 09:44:33.000 073 21254.15 445.93 43076.59 48036.73 2021-03-14 09:44:34.000 073 21254.06 445.92 43076.59 48036.70 2021-03-14 09:44:35.000 073 21253.97 445.95 43076.62 48036.64 2021-03-14 09:44:36.000 073 21253.89 445.94 43076.63 48036.65 2021-03-14 09:44:37.000 073 21253.87 445.97 43076.60 48036.63 2021-03-14 09:44:38.000 073 21253.87 445.97 43076.56 48036.58 2021-03-14 09:44:39.000 073 21253.90 445.96 43076.55 48036.57 2021-03-14 09:44:40.000 073 21253.94 445.96 43076.55 48036.62 2021-03-14 09:44:41.000 073 21253.94 445.96 43076.56 48036.57 2021-03-14 09:44:42.000 073 21254.01 445.95 43076.58 48036.65 2021-03-14 09:44:43.000 073 21254.05 445.94 43076.56 48036.64 2021-03-14 09:44:44.000 073 21254.13 445.88 43076.56 48036.67 2021-03-14 09:44:45.000 073 21254.14 445.88 43076.55 48036.69 2021-03-14 09:44:46.000 073 21254.20 445.81 43076.56 48036.71 2021-03-14 09:44:47.000 073 21254.26 445.81 43076.58 48036.76 2021-03-14 09:44:48.000 073 21254.32 445.80 43076.57 48036.80 2021-03-14 09:44:49.000 073 21254.32 445.79 43076.58 48036.79 2021-03-14 09:44:50.000 073 21254.32 445.77 43076.60 48036.80 2021-03-14 09:44:51.000 073 21254.31 445.77 43076.57 48036.83 2021-03-14 09:44:52.000 073 21254.35 445.82 43076.60 48036.89 2021-03-14 09:44:53.000 073 21254.34 445.87 43076.56 48036.81 2021-03-14 09:44:54.000 073 21254.38 445.94 43076.55 48036.86 2021-03-14 09:44:55.000 073 21254.34 445.98 43076.53 48036.83 2021-03-14 09:44:56.000 073 21254.32 446.00 43076.53 48036.81 2021-03-14 09:44:57.000 073 21254.27 446.08 43076.50 48036.74 2021-03-14 09:44:58.000 073 21254.22 446.13 43076.45 48036.75 2021-03-14 09:44:59.000 073 21254.16 446.19 43076.45 48036.71 2021-03-14 09:45:00.000 073 21254.11 446.25 43076.49 48036.64 2021-03-14 09:45:01.000 073 21254.09 446.27 43076.49 48036.61 2021-03-14 09:45:02.000 073 21254.01 446.30 43076.46 48036.54 2021-03-14 09:45:03.000 073 21253.95 446.32 43076.42 48036.55 2021-03-14 09:45:04.000 073 21253.88 446.34 43076.40 48036.49 2021-03-14 09:45:05.000 073 21253.83 446.29 43076.42 48036.42 2021-03-14 09:45:06.000 073 21253.77 446.26 43076.46 48036.42 2021-03-14 09:45:07.000 073 21253.71 446.26 43076.45 48036.40 2021-03-14 09:45:08.000 073 21253.67 446.26 43076.45 48036.39 2021-03-14 09:45:09.000 073 21253.65 446.25 43076.44 48036.35 2021-03-14 09:45:10.000 073 21253.66 446.25 43076.44 48036.34 2021-03-14 09:45:11.000 073 21253.72 446.22 43076.46 48036.35 2021-03-14 09:45:12.000 073 21253.74 446.20 43076.45 48036.39 2021-03-14 09:45:13.000 073 21253.76 446.16 43076.44 48036.38 2021-03-14 09:45:14.000 073 21253.84 446.16 43076.45 48036.39 2021-03-14 09:45:15.000 073 21253.88 446.15 43076.49 48036.41 2021-03-14 09:45:16.000 073 21253.93 446.14 43076.47 48036.43 2021-03-14 09:45:17.000 073 21253.97 446.13 43076.45 48036.50 2021-03-14 09:45:18.000 073 21254.00 446.15 43076.46 48036.48 2021-03-14 09:45:19.000 073 21254.01 446.15 43076.49 48036.53 2021-03-14 09:45:20.000 073 21254.05 446.17 43076.48 48036.54 2021-03-14 09:45:21.000 073 21254.06 446.15 43076.50 48036.60 2021-03-14 09:45:22.000 073 21254.04 446.14 43076.52 48036.58 2021-03-14 09:45:23.000 073 21254.00 446.15 43076.53 48036.59 2021-03-14 09:45:24.000 073 21253.97 446.12 43076.55 48036.60 2021-03-14 09:45:25.000 073 21253.93 446.14 43076.60 48036.56 2021-03-14 09:45:26.000 073 21253.92 446.08 43076.60 48036.59 2021-03-14 09:45:27.000 073 21253.88 446.04 43076.60 48036.61 2021-03-14 09:45:28.000 073 21253.88 446.03 43076.62 48036.58 2021-03-14 09:45:29.000 073 21253.86 446.04 43076.64 48036.62 2021-03-14 09:45:30.000 073 21253.87 446.09 43076.60 48036.61 2021-03-14 09:45:31.000 073 21253.88 446.10 43076.63 48036.60 2021-03-14 09:45:32.000 073 21253.93 446.10 43076.64 48036.62 2021-03-14 09:45:33.000 073 21253.95 446.11 43076.62 48036.66 2021-03-14 09:45:34.000 073 21253.95 446.14 43076.59 48036.58 2021-03-14 09:45:35.000 073 21254.01 446.15 43076.58 48036.63 2021-03-14 09:45:36.000 073 21254.05 446.12 43076.55 48036.63 2021-03-14 09:45:37.000 073 21254.10 446.11 43076.55 48036.66 2021-03-14 09:45:38.000 073 21254.15 446.07 43076.54 48036.59 2021-03-14 09:45:39.000 073 21254.22 446.07 43076.52 48036.70 2021-03-14 09:45:40.000 073 21254.24 446.05 43076.55 48036.67 2021-03-14 09:45:41.000 073 21254.26 446.01 43076.56 48036.73 2021-03-14 09:45:42.000 073 21254.30 445.99 43076.57 48036.71 2021-03-14 09:45:43.000 073 21254.32 445.99 43076.58 48036.73 2021-03-14 09:45:44.000 073 21254.35 445.99 43076.62 48036.77 2021-03-14 09:45:45.000 073 21254.36 445.99 43076.62 48036.77 2021-03-14 09:45:46.000 073 21254.35 446.00 43076.60 48036.76 2021-03-14 09:45:47.000 073 21254.35 446.00 43076.59 48036.81 2021-03-14 09:45:48.000 073 21254.34 445.97 43076.61 48036.77 2021-03-14 09:45:49.000 073 21254.37 445.96 43076.59 48036.79 2021-03-14 09:45:50.000 073 21254.41 445.92 43076.58 48036.80 2021-03-14 09:45:51.000 073 21254.40 445.92 43076.62 48036.80 2021-03-14 09:45:52.000 073 21254.39 445.90 43076.64 48036.81 2021-03-14 09:45:53.000 073 21254.40 445.91 43076.59 48036.80 2021-03-14 09:45:54.000 073 21254.43 445.91 43076.60 48036.80 2021-03-14 09:45:55.000 073 21254.50 445.92 43076.60 48036.83 2021-03-14 09:45:56.000 073 21254.54 445.95 43076.64 48036.84 2021-03-14 09:45:57.000 073 21254.59 445.93 43076.64 48036.83 2021-03-14 09:45:58.000 073 21254.64 445.91 43076.61 48036.86 2021-03-14 09:45:59.000 073 21254.68 445.89 43076.59 48036.91 2021-03-14 09:46:00.000 073 21254.71 445.92 43076.56 48036.89 2021-03-14 09:46:01.000 073 21254.74 445.89 43076.59 48036.95 2021-03-14 09:46:02.000 073 21254.75 445.91 43076.63 48036.94 2021-03-14 09:46:03.000 073 21254.75 445.87 43076.63 48036.96 2021-03-14 09:46:04.000 073 21254.79 445.83 43076.65 48037.04 2021-03-14 09:46:05.000 073 21254.80 445.85 43076.67 48037.01 2021-03-14 09:46:06.000 073 21254.77 445.86 43076.69 48037.08 2021-03-14 09:46:07.000 073 21254.71 445.85 43076.68 48037.02 2021-03-14 09:46:08.000 073 21254.70 445.83 43076.64 48037.03 2021-03-14 09:46:09.000 073 21254.66 445.87 43076.65 48037.03 2021-03-14 09:46:10.000 073 21254.64 445.88 43076.64 48037.04 2021-03-14 09:46:11.000 073 21254.64 445.88 43076.61 48037.01 2021-03-14 09:46:12.000 073 21254.63 445.83 43076.58 48036.99 2021-03-14 09:46:13.000 073 21254.62 445.84 43076.59 48036.98 2021-03-14 09:46:14.000 073 21254.61 445.85 43076.58 48036.99 2021-03-14 09:46:15.000 073 21254.58 445.83 43076.61 48036.97 2021-03-14 09:46:16.000 073 21254.61 445.80 43076.60 48036.94 2021-03-14 09:46:17.000 073 21254.63 445.86 43076.55 48036.95 2021-03-14 09:46:18.000 073 21254.61 445.89 43076.53 48036.89 2021-03-14 09:46:19.000 073 21254.61 445.88 43076.52 48036.91 2021-03-14 09:46:20.000 073 21254.61 445.88 43076.47 48036.84 2021-03-14 09:46:21.000 073 21254.62 445.90 43076.47 48036.86 2021-03-14 09:46:22.000 073 21254.62 445.91 43076.46 48036.84 2021-03-14 09:46:23.000 073 21254.61 445.94 43076.42 48036.83 2021-03-14 09:46:24.000 073 21254.62 445.96 43076.42 48036.76 2021-03-14 09:46:25.000 073 21254.59 445.94 43076.45 48036.84 2021-03-14 09:46:26.000 073 21254.60 445.93 43076.42 48036.72 2021-03-14 09:46:27.000 073 21254.59 445.91 43076.37 48036.79 2021-03-14 09:46:28.000 073 21254.60 445.88 43076.40 48036.74 2021-03-14 09:46:29.000 073 21254.60 445.84 43076.41 48036.76 2021-03-14 09:46:30.000 073 21254.57 445.82 43076.39 48036.72 2021-03-14 09:46:31.000 073 21254.56 445.84 43076.41 48036.77 2021-03-14 09:46:32.000 073 21254.56 445.84 43076.39 48036.75 2021-03-14 09:46:33.000 073 21254.56 445.83 43076.39 48036.77 2021-03-14 09:46:34.000 073 21254.57 445.80 43076.39 48036.73 2021-03-14 09:46:35.000 073 21254.58 445.79 43076.38 48036.76 2021-03-14 09:46:36.000 073 21254.60 445.75 43076.39 48036.74 2021-03-14 09:46:37.000 073 21254.60 445.71 43076.42 48036.74 2021-03-14 09:46:38.000 073 21254.62 445.71 43076.42 48036.74 2021-03-14 09:46:39.000 073 21254.66 445.66 43076.44 48036.77 2021-03-14 09:46:40.000 073 21254.68 445.60 43076.40 48036.85 2021-03-14 09:46:41.000 073 21254.71 445.55 43076.43 48036.80 2021-03-14 09:46:42.000 073 21254.73 445.51 43076.42 48036.79 2021-03-14 09:46:43.000 073 21254.72 445.47 43076.46 48036.83 2021-03-14 09:46:44.000 073 21254.72 445.46 43076.49 48036.83 2021-03-14 09:46:45.000 073 21254.71 445.43 43076.50 48036.87 2021-03-14 09:46:46.000 073 21254.68 445.40 43076.53 48036.86 2021-03-14 09:46:47.000 073 21254.65 445.35 43076.53 48036.89 2021-03-14 09:46:48.000 073 21254.64 445.31 43076.57 48036.89 2021-03-14 09:46:49.000 073 21254.58 445.31 43076.57 48036.89 2021-03-14 09:46:50.000 073 21254.55 445.32 43076.57 48036.89 2021-03-14 09:46:51.000 073 21254.52 445.26 43076.59 48036.86 2021-03-14 09:46:52.000 073 21254.50 445.23 43076.60 48036.87 2021-03-14 09:46:53.000 073 21254.43 445.22 43076.60 48036.84 2021-03-14 09:46:54.000 073 21254.41 445.22 43076.59 48036.85 2021-03-14 09:46:55.000 073 21254.37 445.25 43076.58 48036.80 2021-03-14 09:46:56.000 073 21254.38 445.24 43076.58 48036.85 2021-03-14 09:46:57.000 073 21254.36 445.25 43076.56 48036.77 2021-03-14 09:46:58.000 073 21254.35 445.23 43076.57 48036.79 2021-03-14 09:46:59.000 073 21254.36 445.21 43076.55 48036.76 2021-03-14 09:47:00.000 073 21254.36 445.22 43076.53 48036.76 2021-03-14 09:47:01.000 073 21254.39 445.19 43076.56 48036.72 2021-03-14 09:47:02.000 073 21254.42 445.16 43076.53 48036.81 2021-03-14 09:47:03.000 073 21254.44 445.14 43076.52 48036.80 2021-03-14 09:47:04.000 073 21254.46 445.10 43076.52 48036.79 2021-03-14 09:47:05.000 073 21254.46 445.07 43076.55 48036.84 2021-03-14 09:47:06.000 073 21254.47 445.04 43076.55 48036.77 2021-03-14 09:47:07.000 073 21254.47 445.00 43076.51 48036.82 2021-03-14 09:47:08.000 073 21254.46 444.97 43076.54 48036.83 2021-03-14 09:47:09.000 073 21254.41 444.95 43076.53 48036.82 2021-03-14 09:47:10.000 073 21254.38 444.95 43076.59 48036.83 2021-03-14 09:47:11.000 073 21254.31 444.93 43076.61 48036.81 2021-03-14 09:47:12.000 073 21254.29 444.90 43076.58 48036.78 2021-03-14 09:47:13.000 073 21254.23 444.89 43076.55 48036.76 2021-03-14 09:47:14.000 073 21254.18 444.90 43076.59 48036.77 2021-03-14 09:47:15.000 073 21254.17 444.88 43076.61 48036.74 2021-03-14 09:47:16.000 073 21254.14 444.89 43076.58 48036.75 2021-03-14 09:47:17.000 073 21254.16 444.91 43076.60 48036.72 2021-03-14 09:47:18.000 073 21254.15 444.95 43076.61 48036.74 2021-03-14 09:47:19.000 073 21254.16 444.95 43076.61 48036.70 2021-03-14 09:47:20.000 073 21254.18 444.99 43076.57 48036.73 2021-03-14 09:47:21.000 073 21254.19 445.01 43076.58 48036.73 2021-03-14 09:47:22.000 073 21254.22 445.02 43076.57 48036.71 2021-03-14 09:47:23.000 073 21254.24 445.04 43076.56 48036.72 2021-03-14 09:47:24.000 073 21254.26 445.04 43076.58 48036.79 2021-03-14 09:47:25.000 073 21254.26 445.06 43076.59 48036.71 2021-03-14 09:47:26.000 073 21254.25 445.08 43076.59 48036.76 2021-03-14 09:47:27.000 073 21254.25 445.07 43076.57 48036.74 2021-03-14 09:47:28.000 073 21254.26 445.09 43076.54 48036.75 2021-03-14 09:47:29.000 073 21254.26 445.13 43076.58 48036.72 2021-03-14 09:47:30.000 073 21254.24 445.15 43076.56 48036.78 2021-03-14 09:47:31.000 073 21254.21 445.11 43076.60 48036.74 2021-03-14 09:47:32.000 073 21254.20 445.11 43076.58 48036.75 2021-03-14 09:47:33.000 073 21254.21 445.12 43076.58 48036.76 2021-03-14 09:47:34.000 073 21254.17 445.15 43076.59 48036.75 2021-03-14 09:47:35.000 073 21254.20 445.15 43076.59 48036.72 2021-03-14 09:47:36.000 073 21254.21 445.14 43076.56 48036.74 2021-03-14 09:47:37.000 073 21254.20 445.16 43076.57 48036.71 2021-03-14 09:47:38.000 073 21254.21 445.12 43076.58 48036.72 2021-03-14 09:47:39.000 073 21254.26 445.13 43076.57 48036.75 2021-03-14 09:47:40.000 073 21254.27 445.13 43076.55 48036.75 2021-03-14 09:47:41.000 073 21254.32 445.10 43076.56 48036.76 2021-03-14 09:47:42.000 073 21254.35 445.09 43076.57 48036.76 2021-03-14 09:47:43.000 073 21254.38 445.09 43076.58 48036.80 2021-03-14 09:47:44.000 073 21254.44 445.09 43076.56 48036.83 2021-03-14 09:47:45.000 073 21254.46 445.12 43076.56 48036.84 2021-03-14 09:47:46.000 073 21254.47 445.11 43076.58 48036.81 2021-03-14 09:47:47.000 073 21254.51 445.10 43076.60 48036.89 2021-03-14 09:47:48.000 073 21254.50 445.11 43076.59 48036.83 2021-03-14 09:47:49.000 073 21254.48 445.13 43076.58 48036.84 2021-03-14 09:47:50.000 073 21254.45 445.18 43076.55 48036.81 2021-03-14 09:47:51.000 073 21254.41 445.26 43076.56 48036.84 2021-03-14 09:47:52.000 073 21254.38 445.32 43076.52 48036.76 2021-03-14 09:47:53.000 073 21254.35 445.40 43076.52 48036.75 2021-03-14 09:47:54.000 073 21254.34 445.43 43076.51 48036.77 2021-03-14 09:47:55.000 073 21254.28 445.47 43076.46 48036.69 2021-03-14 09:47:56.000 073 21254.25 445.50 43076.47 48036.67 2021-03-14 09:47:57.000 073 21254.25 445.53 43076.43 48036.63 2021-03-14 09:47:58.000 073 21254.22 445.55 43076.38 48036.60 2021-03-14 09:47:59.000 073 21254.20 445.55 43076.36 48036.57 2021-03-14 09:48:00.000 073 21254.24 445.51 43076.35 48036.54 2021-03-14 09:48:01.000 073 21254.23 445.49 43076.37 48036.56 2021-03-14 09:48:02.000 073 21254.18 445.47 43076.38 48036.54 2021-03-14 09:48:03.000 073 21254.17 445.44 43076.34 48036.52 2021-03-14 09:48:04.000 073 21254.14 445.43 43076.34 48036.50 2021-03-14 09:48:05.000 073 21254.14 445.41 43076.35 48036.51 2021-03-14 09:48:06.000 073 21254.14 445.38 43076.32 48036.47 2021-03-14 09:48:07.000 073 21254.17 445.37 43076.33 48036.48 2021-03-14 09:48:08.000 073 21254.17 445.33 43076.33 48036.50 2021-03-14 09:48:09.000 073 21254.17 445.31 43076.36 48036.46 2021-03-14 09:48:10.000 073 21254.18 445.28 43076.36 48036.51 2021-03-14 09:48:11.000 073 21254.14 445.23 43076.34 48036.46 2021-03-14 09:48:12.000 073 21254.09 445.19 43076.34 48036.51 2021-03-14 09:48:13.000 073 21254.09 445.16 43076.37 48036.49 2021-03-14 09:48:14.000 073 21254.09 445.13 43076.48 48036.55 2021-03-14 09:48:15.000 073 21254.12 445.13 43076.45 48036.54 2021-03-14 09:48:16.000 073 21254.13 445.12 43076.48 48036.58 2021-03-14 09:48:17.000 073 21254.15 445.16 43076.44 48036.54 2021-03-14 09:48:18.000 073 21254.18 445.16 43076.44 48036.58 2021-03-14 09:48:19.000 073 21254.16 445.19 43076.44 48036.59 2021-03-14 09:48:20.000 073 21254.17 445.18 43076.44 48036.57 2021-03-14 09:48:21.000 073 21254.19 445.15 43076.44 48036.57 2021-03-14 09:48:22.000 073 21254.19 445.16 43076.43 48036.53 2021-03-14 09:48:23.000 073 21254.16 445.19 43076.43 48036.60 2021-03-14 09:48:24.000 073 21254.21 445.16 43076.42 48036.56 2021-03-14 09:48:25.000 073 21254.22 445.18 43076.44 48036.55 2021-03-14 09:48:26.000 073 21254.24 445.18 43076.44 48036.61 2021-03-14 09:48:27.000 073 21254.29 445.19 43076.41 48036.56 2021-03-14 09:48:28.000 073 21254.29 445.21 43076.39 48036.63 2021-03-14 09:48:29.000 073 21254.31 445.23 43076.35 48036.59 2021-03-14 09:48:30.000 073 21254.35 445.23 43076.34 48036.62 2021-03-14 09:48:31.000 073 21254.39 445.23 43076.37 48036.62 2021-03-14 09:48:32.000 073 21254.43 445.21 43076.36 48036.63 2021-03-14 09:48:33.000 073 21254.46 445.19 43076.35 48036.60 2021-03-14 09:48:34.000 073 21254.44 445.15 43076.35 48036.68 2021-03-14 09:48:35.000 073 21254.42 445.12 43076.36 48036.64 2021-03-14 09:48:36.000 073 21254.41 445.07 43076.38 48036.69 2021-03-14 09:48:37.000 073 21254.39 445.05 43076.37 48036.63 2021-03-14 09:48:38.000 073 21254.36 445.01 43076.35 48036.63 2021-03-14 09:48:39.000 073 21254.34 444.96 43076.37 48036.64 2021-03-14 09:48:40.000 073 21254.31 444.92 43076.37 48036.60 2021-03-14 09:48:41.000 073 21254.27 444.89 43076.36 48036.60 2021-03-14 09:48:42.000 073 21254.28 444.87 43076.35 48036.54 2021-03-14 09:48:43.000 073 21254.22 444.86 43076.38 48036.57 2021-03-14 09:48:44.000 073 21254.20 444.85 43076.38 48036.53 2021-03-14 09:48:45.000 073 21254.18 444.86 43076.38 48036.55 2021-03-14 09:48:46.000 073 21254.18 444.86 43076.38 48036.54 2021-03-14 09:48:47.000 073 21254.19 444.83 43076.38 48036.57 2021-03-14 09:48:48.000 073 21254.21 444.84 43076.37 48036.49 2021-03-14 09:48:49.000 073 21254.21 444.85 43076.36 48036.53 2021-03-14 09:48:50.000 073 21254.21 444.86 43076.35 48036.53 2021-03-14 09:48:51.000 073 21254.23 444.85 43076.33 48036.53 2021-03-14 09:48:52.000 073 21254.23 444.80 43076.37 48036.53 2021-03-14 09:48:53.000 073 21254.23 444.77 43076.33 48036.53 2021-03-14 09:48:54.000 073 21254.23 444.75 43076.32 48036.53 2021-03-14 09:48:55.000 073 21254.24 444.70 43076.32 48036.51 2021-03-14 09:48:56.000 073 21254.22 444.64 43076.33 48036.53 2021-03-14 09:48:57.000 073 21254.28 444.60 43076.37 48036.52 2021-03-14 09:48:58.000 073 21254.27 444.57 43076.36 48036.56 2021-03-14 09:48:59.000 073 21254.28 444.58 43076.36 48036.53 2021-03-14 09:49:00.000 073 21254.31 444.61 43076.35 48036.55 2021-03-14 09:49:01.000 073 21254.36 444.62 43076.34 48036.60 2021-03-14 09:49:02.000 073 21254.32 444.72 43076.27 48036.55 2021-03-14 09:49:03.000 073 21254.32 444.81 43076.23 48036.49 2021-03-14 09:49:04.000 073 21254.37 444.82 43076.17 48036.46 2021-03-14 09:49:05.000 073 21254.41 444.87 43076.11 48036.44 2021-03-14 09:49:06.000 073 21254.46 444.88 43076.10 48036.39 2021-03-14 09:49:07.000 073 21254.51 444.86 43076.04 48036.45 2021-03-14 09:49:08.000 073 21254.58 444.81 43076.03 48036.40 2021-03-14 09:49:09.000 073 21254.60 444.79 43076.05 48036.40 2021-03-14 09:49:10.000 073 21254.60 444.76 43076.02 48036.41 2021-03-14 09:49:11.000 073 21254.60 444.74 43076.04 48036.42 2021-03-14 09:49:12.000 073 21254.61 444.70 43076.04 48036.42 2021-03-14 09:49:13.000 073 21254.55 444.67 43076.01 48036.38 2021-03-14 09:49:14.000 073 21254.61 444.61 43076.03 48036.41 2021-03-14 09:49:15.000 073 21254.63 444.56 43076.07 48036.41 2021-03-14 09:49:16.000 073 21254.65 444.55 43076.11 48036.52 2021-03-14 09:49:17.000 073 21254.68 444.52 43076.16 48036.49 2021-03-14 09:49:18.000 073 21254.70 444.51 43076.21 48036.59 2021-03-14 09:49:19.000 073 21254.71 444.54 43076.20 48036.57 2021-03-14 09:49:20.000 073 21254.74 444.53 43076.22 48036.61 2021-03-14 09:49:21.000 073 21254.76 444.58 43076.21 48036.63 2021-03-14 09:49:22.000 073 21254.75 444.60 43076.21 48036.65 2021-03-14 09:49:23.000 073 21254.77 444.61 43076.23 48036.63 2021-03-14 09:49:24.000 073 21254.75 444.64 43076.23 48036.65 2021-03-14 09:49:25.000 073 21254.74 444.65 43076.24 48036.64 2021-03-14 09:49:26.000 073 21254.76 444.65 43076.25 48036.63 2021-03-14 09:49:27.000 073 21254.73 444.64 43076.25 48036.66 2021-03-14 09:49:28.000 073 21254.64 444.63 43076.23 48036.61 2021-03-14 09:49:29.000 073 21254.58 444.61 43076.22 48036.59 2021-03-14 09:49:30.000 073 21254.51 444.59 43076.21 48036.59 2021-03-14 09:49:31.000 073 21254.48 444.56 43076.23 48036.54 2021-03-14 09:49:32.000 073 21254.40 444.55 43076.22 48036.50 2021-03-14 09:49:33.000 073 21254.35 444.53 43076.22 48036.48 2021-03-14 09:49:34.000 073 21254.30 444.54 43076.20 48036.46 2021-03-14 09:49:35.000 073 21254.27 444.53 43076.17 48036.41 2021-03-14 09:49:36.000 073 21254.27 444.50 43076.15 48036.40 2021-03-14 09:49:37.000 073 21254.24 444.48 43076.15 48036.35 2021-03-14 09:49:38.000 073 21254.23 444.45 43076.16 48036.38 2021-03-14 09:49:39.000 073 21254.27 444.43 43076.17 48036.34 2021-03-14 09:49:40.000 073 21254.26 444.45 43076.16 48036.36 2021-03-14 09:49:41.000 073 21254.27 444.50 43076.18 48036.38 2021-03-14 09:49:42.000 073 21254.30 444.53 43076.18 48036.40 2021-03-14 09:49:43.000 073 21254.35 444.54 43076.20 48036.42 2021-03-14 09:49:44.000 073 21254.37 444.55 43076.20 48036.45 2021-03-14 09:49:45.000 073 21254.40 444.53 43076.22 48036.46 2021-03-14 09:49:46.000 073 21254.44 444.53 43076.20 48036.46 2021-03-14 09:49:47.000 073 21254.49 444.50 43076.23 48036.49 2021-03-14 09:49:48.000 073 21254.49 444.53 43076.24 48036.51 2021-03-14 09:49:49.000 073 21254.49 444.57 43076.24 48036.54 2021-03-14 09:49:50.000 073 21254.45 444.55 43076.23 48036.55 2021-03-14 09:49:51.000 073 21254.39 444.53 43076.26 48036.49 2021-03-14 09:49:52.000 073 21254.36 444.52 43076.28 48036.49 2021-03-14 09:49:53.000 073 21254.31 444.55 43076.26 48036.51 2021-03-14 09:49:54.000 073 21254.30 444.57 43076.27 48036.50 2021-03-14 09:49:55.000 073 21254.26 444.60 43076.26 48036.49 2021-03-14 09:49:56.000 073 21254.21 444.62 43076.24 48036.43 2021-03-14 09:49:57.000 073 21254.24 444.63 43076.20 48036.44 2021-03-14 09:49:58.000 073 21254.27 444.65 43076.21 48036.39 2021-03-14 09:49:59.000 073 21254.27 444.69 43076.20 48036.37 2021-03-14 09:50:00.000 073 21254.27 444.68 43076.17 48036.37 2021-03-14 09:50:01.000 073 21254.27 444.72 43076.15 48036.35 2021-03-14 09:50:02.000 073 21254.30 444.75 43076.10 48036.38 2021-03-14 09:50:03.000 073 21254.31 444.81 43076.12 48036.38 2021-03-14 09:50:04.000 073 21254.32 444.81 43076.07 48036.36 2021-03-14 09:50:05.000 073 21254.31 444.85 43076.08 48036.36 2021-03-14 09:50:06.000 073 21254.32 444.85 43076.09 48036.37 2021-03-14 09:50:07.000 073 21254.34 444.85 43076.10 48036.33 2021-03-14 09:50:08.000 073 21254.31 444.89 43076.10 48036.41 2021-03-14 09:50:09.000 073 21254.32 444.91 43076.10 48036.34 2021-03-14 09:50:10.000 073 21254.32 444.89 43076.15 48036.36 2021-03-14 09:50:11.000 073 21254.33 444.89 43076.16 48036.32 2021-03-14 09:50:12.000 073 21254.32 444.90 43076.14 48036.35 2021-03-14 09:50:13.000 073 21254.31 444.89 43076.12 48036.33 2021-03-14 09:50:14.000 073 21254.28 444.89 43076.12 48036.41 2021-03-14 09:50:15.000 073 21254.28 444.94 43076.11 48036.29 2021-03-14 09:50:16.000 073 21254.27 444.97 43076.10 48036.34 2021-03-14 09:50:17.000 073 21254.31 444.99 43076.12 48036.34 2021-03-14 09:50:18.000 073 21254.33 445.03 43076.06 48036.28 2021-03-14 09:50:19.000 073 21254.32 445.08 43076.03 48036.27 2021-03-14 09:50:20.000 073 21254.32 445.11 43076.02 48036.30 2021-03-14 09:50:21.000 073 21254.33 445.15 43075.94 48036.25 2021-03-14 09:50:22.000 073 21254.33 445.18 43075.95 48036.24 2021-03-14 09:50:23.000 073 21254.31 445.22 43075.95 48036.21 2021-03-14 09:50:24.000 073 21254.25 445.27 43075.89 48036.14 2021-03-14 09:50:25.000 073 21254.23 445.29 43075.85 48036.16 2021-03-14 09:50:26.000 073 21254.17 445.29 43075.84 48036.06 2021-03-14 09:50:27.000 073 21254.16 445.30 43075.84 48036.09 2021-03-14 09:50:28.000 073 21254.13 445.34 43075.85 48036.01 2021-03-14 09:50:29.000 073 21254.05 445.37 43075.82 48035.99 2021-03-14 09:50:30.000 073 21254.00 445.38 43075.80 48035.95 2021-03-14 09:50:31.000 073 21253.93 445.40 43075.74 48035.89 2021-03-14 09:50:32.000 073 21253.84 445.38 43075.71 48035.84 2021-03-14 09:50:33.000 073 21253.79 445.32 43075.72 48035.77 2021-03-14 09:50:34.000 073 21253.83 445.27 43075.75 48035.79 2021-03-14 09:50:35.000 073 21253.84 445.26 43075.81 48035.84 2021-03-14 09:50:36.000 073 21253.87 445.26 43075.83 48035.86 2021-03-14 09:50:37.000 073 21253.90 445.25 43075.88 48035.93 2021-03-14 09:50:38.000 073 21253.93 445.28 43075.90 48035.99 2021-03-14 09:50:39.000 073 21253.96 445.29 43075.90 48035.98 2021-03-14 09:50:40.000 073 21253.99 445.30 43075.92 48036.02 2021-03-14 09:50:41.000 073 21254.00 445.32 43075.93 48036.03 2021-03-14 09:50:42.000 073 21254.05 445.34 43075.91 48036.06 2021-03-14 09:50:43.000 073 21254.09 445.38 43075.91 48036.07 2021-03-14 09:50:44.000 073 21254.11 445.40 43075.91 48036.09 2021-03-14 09:50:45.000 073 21254.07 445.44 43075.96 48036.10 2021-03-14 09:50:46.000 073 21254.08 445.48 43075.97 48036.09 2021-03-14 09:50:47.000 073 21254.07 445.51 43075.96 48036.11 2021-03-14 09:50:48.000 073 21254.03 445.54 43075.96 48036.11 2021-03-14 09:50:49.000 073 21253.98 445.61 43075.97 48036.13 2021-03-14 09:50:50.000 073 21253.94 445.67 43075.92 48036.09 2021-03-14 09:50:51.000 073 21253.93 445.74 43075.91 48036.05 2021-03-14 09:50:52.000 073 21253.93 445.79 43075.92 48036.03 2021-03-14 09:50:53.000 073 21253.89 445.86 43075.92 48035.98 2021-03-14 09:50:54.000 073 21253.85 445.89 43075.90 48036.01 2021-03-14 09:50:55.000 073 21253.82 445.93 43075.91 48035.96 2021-03-14 09:50:56.000 073 21253.81 445.99 43075.88 48035.95 2021-03-14 09:50:57.000 073 21253.80 446.02 43075.88 48035.94 2021-03-14 09:50:58.000 073 21253.80 446.01 43075.87 48035.93 2021-03-14 09:50:59.000 073 21253.79 446.01 43075.85 48035.93 2021-03-14 09:51:00.000 073 21253.79 446.02 43075.85 48035.90 2021-03-14 09:51:01.000 073 21253.75 446.04 43075.84 48035.90 2021-03-14 09:51:02.000 073 21253.76 446.00 43075.84 48035.86 2021-03-14 09:51:03.000 073 21253.78 445.97 43075.78 48035.86 2021-03-14 09:51:04.000 073 21253.77 445.94 43075.81 48035.90 2021-03-14 09:51:05.000 073 21253.80 445.90 43075.78 48035.82 2021-03-14 09:51:06.000 073 21253.84 445.85 43075.80 48035.83 2021-03-14 09:51:07.000 073 21253.82 445.79 43075.82 48035.90 2021-03-14 09:51:08.000 073 21253.80 445.75 43075.81 48035.89 2021-03-14 09:51:09.000 073 21253.78 445.72 43075.79 48035.85 2021-03-14 09:51:10.000 073 21253.72 445.75 43075.78 48035.82 2021-03-14 09:51:11.000 073 21253.70 445.77 43075.78 48035.81 2021-03-14 09:51:12.000 073 21253.64 445.82 43075.79 48035.79 2021-03-14 09:51:13.000 073 21253.58 445.87 43075.77 48035.80 2021-03-14 09:51:14.000 073 21253.60 445.94 43075.77 48035.74 2021-03-14 09:51:15.000 073 21253.62 446.05 43075.72 48035.73 2021-03-14 09:51:16.000 073 21253.52 446.17 43075.73 48035.67 2021-03-14 09:51:17.000 073 21253.47 446.25 43075.72 48035.64 2021-03-14 09:51:18.000 073 21253.38 446.29 43075.68 48035.64 2021-03-14 09:51:19.000 073 21253.31 446.34 43075.68 48035.59 2021-03-14 09:51:20.000 073 21253.29 446.40 43075.66 48035.55 2021-03-14 09:51:21.000 073 21253.20 446.44 43075.68 48035.49 2021-03-14 09:51:22.000 073 21253.15 446.45 43075.69 48035.50 2021-03-14 09:51:23.000 073 21253.16 446.42 43075.68 48035.45 2021-03-14 09:51:24.000 073 21253.13 446.39 43075.68 48035.43 2021-03-14 09:51:25.000 073 21253.12 446.37 43075.68 48035.44 2021-03-14 09:51:26.000 073 21253.10 446.30 43075.67 48035.46 2021-03-14 09:51:27.000 073 21253.13 446.23 43075.70 48035.47 2021-03-14 09:51:28.000 073 21253.17 446.14 43075.70 48035.48 2021-03-14 09:51:29.000 073 21253.21 446.06 43075.72 48035.49 2021-03-14 09:51:30.000 073 21253.26 445.96 43075.71 48035.55 2021-03-14 09:51:31.000 073 21253.32 445.91 43075.74 48035.56 2021-03-14 09:51:32.000 073 21253.36 445.84 43075.77 48035.60 2021-03-14 09:51:33.000 073 21253.43 445.80 43075.76 48035.64 2021-03-14 09:51:34.000 073 21253.46 445.80 43075.77 48035.65 2021-03-14 09:51:35.000 073 21253.49 445.81 43075.78 48035.65 2021-03-14 09:51:36.000 073 21253.51 445.81 43075.78 48035.69 2021-03-14 09:51:37.000 073 21253.54 445.82 43075.78 48035.70 2021-03-14 09:51:38.000 073 21253.54 445.89 43075.74 48035.71 2021-03-14 09:51:39.000 073 21253.52 445.99 43075.71 48035.70 2021-03-14 09:51:40.000 073 21253.49 446.03 43075.73 48035.67 2021-03-14 09:51:41.000 073 21253.45 446.10 43075.73 48035.65 2021-03-14 09:51:42.000 073 21253.40 446.14 43075.69 48035.65 2021-03-14 09:51:43.000 073 21253.34 446.18 43075.68 48035.57 2021-03-14 09:51:44.000 073 21253.26 446.22 43075.66 48035.54 2021-03-14 09:51:45.000 073 21253.22 446.26 43075.66 48035.51 2021-03-14 09:51:46.000 073 21253.21 446.31 43075.63 48035.47 2021-03-14 09:51:47.000 073 21253.18 446.32 43075.61 48035.50 2021-03-14 09:51:48.000 073 21253.15 446.32 43075.61 48035.40 2021-03-14 09:51:49.000 073 21253.13 446.31 43075.59 48035.43 2021-03-14 09:51:50.000 073 21253.11 446.34 43075.56 48035.41 2021-03-14 09:51:51.000 073 21253.08 446.37 43075.58 48035.36 2021-03-14 09:51:52.000 073 21253.09 446.39 43075.60 48035.35 2021-03-14 09:51:53.000 073 21253.14 446.36 43075.56 48035.40 2021-03-14 09:51:54.000 073 21253.18 446.35 43075.56 48035.33 2021-03-14 09:51:55.000 073 21253.23 446.38 43075.55 48035.42 2021-03-14 09:51:56.000 073 21253.28 446.38 43075.53 48035.36 2021-03-14 09:51:57.000 073 21253.31 446.39 43075.54 48035.41 2021-03-14 09:51:58.000 073 21253.30 446.44 43075.52 48035.41 2021-03-14 09:51:59.000 073 21253.33 446.46 43075.53 48035.39 2021-03-14 09:52:00.000 073 21253.34 446.47 43075.53 48035.47 2021-03-14 09:52:01.000 073 21253.32 446.50 43075.53 48035.44 2021-03-14 09:52:02.000 073 21253.30 446.52 43075.54 48035.43 2021-03-14 09:52:03.000 073 21253.24 446.57 43075.52 48035.44 2021-03-14 09:52:04.000 073 21253.24 446.59 43075.53 48035.38 2021-03-14 09:52:05.000 073 21253.26 446.60 43075.53 48035.33 2021-03-14 09:52:06.000 073 21253.27 446.62 43075.52 48035.38 2021-03-14 09:52:07.000 073 21253.27 446.65 43075.52 48035.36 2021-03-14 09:52:08.000 073 21253.22 446.64 43075.48 48035.38 2021-03-14 09:52:09.000 073 21253.25 446.59 43075.48 48035.34 2021-03-14 09:52:10.000 073 21253.24 446.56 43075.48 48035.34 2021-03-14 09:52:11.000 073 21253.27 446.52 43075.50 48035.36 2021-03-14 09:52:12.000 073 21253.27 446.52 43075.50 48035.35 2021-03-14 09:52:13.000 073 21253.27 446.53 43075.51 48035.38 2021-03-14 09:52:14.000 073 21253.29 446.51 43075.48 48035.37 2021-03-14 09:52:15.000 073 21253.31 446.50 43075.51 48035.39 2021-03-14 09:52:16.000 073 21253.30 446.44 43075.51 48035.40 2021-03-14 09:52:17.000 073 21253.29 446.37 43075.52 48035.40 2021-03-14 09:52:18.000 073 21253.30 446.33 43075.58 48035.39 2021-03-14 09:52:19.000 073 21253.29 446.30 43075.56 48035.43 2021-03-14 09:52:20.000 073 21253.29 446.27 43075.54 48035.40 2021-03-14 09:52:21.000 073 21253.35 446.24 43075.54 48035.44 2021-03-14 09:52:22.000 073 21253.38 446.22 43075.56 48035.45 2021-03-14 09:52:23.000 073 21253.36 446.19 43075.57 48035.44 2021-03-14 09:52:24.000 073 21253.38 446.14 43075.55 48035.45 2021-03-14 09:52:25.000 073 21253.37 446.10 43075.56 48035.43 2021-03-14 09:52:26.000 073 21253.39 446.06 43075.55 48035.44 2021-03-14 09:52:27.000 073 21253.47 446.04 43075.57 48035.50 2021-03-14 09:52:28.000 073 21253.50 446.02 43075.59 48035.53 2021-03-14 09:52:29.000 073 21253.54 446.00 43075.61 48035.57 2021-03-14 09:52:30.000 073 21253.56 445.97 43075.68 48035.57 2021-03-14 09:52:31.000 073 21253.58 445.97 43075.66 48035.62 2021-03-14 09:52:32.000 073 21253.58 445.99 43075.68 48035.63 2021-03-14 09:52:33.000 073 21253.55 446.02 43075.65 48035.63 2021-03-14 09:52:34.000 073 21253.53 446.05 43075.68 48035.65 2021-03-14 09:52:35.000 073 21253.48 446.05 43075.66 48035.63 2021-03-14 09:52:36.000 073 21253.42 446.09 43075.67 48035.61 2021-03-14 09:52:37.000 073 21253.37 446.12 43075.68 48035.55 2021-03-14 09:52:38.000 073 21253.28 446.17 43075.67 48035.56 2021-03-14 09:52:39.000 073 21253.21 446.17 43075.66 48035.53 2021-03-14 09:52:40.000 073 21253.15 446.19 43075.65 48035.47 2021-03-14 09:52:41.000 073 21253.08 446.18 43075.68 48035.48 2021-03-14 09:52:42.000 073 21253.02 446.17 43075.69 48035.44 2021-03-14 09:52:43.000 073 21252.98 446.17 43075.70 48035.45 2021-03-14 09:52:44.000 073 21252.98 446.14 43075.69 48035.38 2021-03-14 09:52:45.000 073 21252.91 446.12 43075.71 48035.38 2021-03-14 09:52:46.000 073 21252.91 446.09 43075.71 48035.40 2021-03-14 09:52:47.000 073 21252.92 446.05 43075.72 48035.38 2021-03-14 09:52:48.000 073 21252.94 446.01 43075.72 48035.37 2021-03-14 09:52:49.000 073 21252.95 445.98 43075.72 48035.39 2021-03-14 09:52:50.000 073 21252.97 445.92 43075.74 48035.42 2021-03-14 09:52:51.000 073 21252.99 445.88 43075.72 48035.40 2021-03-14 09:52:52.000 073 21253.02 445.86 43075.74 48035.42 2021-03-14 09:52:53.000 073 21253.07 445.86 43075.78 48035.46 2021-03-14 09:52:54.000 073 21253.11 445.84 43075.75 48035.48 2021-03-14 09:52:55.000 073 21253.15 445.84 43075.71 48035.51 2021-03-14 09:52:56.000 073 21253.19 445.84 43075.71 48035.50 2021-03-14 09:52:57.000 073 21253.21 445.83 43075.73 48035.52 2021-03-14 09:52:58.000 073 21253.18 445.81 43075.72 48035.50 2021-03-14 09:52:59.000 073 21253.15 445.79 43075.74 48035.47 2021-03-14 09:53:00.000 073 21253.12 445.80 43075.69 48035.50 2021-03-14 09:53:01.000 073 21253.07 445.82 43075.71 48035.44 2021-03-14 09:53:02.000 073 21253.03 445.85 43075.72 48035.46 2021-03-14 09:53:03.000 073 21252.97 445.87 43075.72 48035.42 2021-03-14 09:53:04.000 073 21252.94 445.91 43075.73 48035.43 2021-03-14 09:53:05.000 073 21252.90 445.93 43075.73 48035.42 2021-03-14 09:53:06.000 073 21252.85 445.97 43075.71 48035.40 2021-03-14 09:53:07.000 073 21252.83 445.98 43075.72 48035.33 2021-03-14 09:53:08.000 073 21252.83 445.98 43075.70 48035.35 2021-03-14 09:53:09.000 073 21252.81 446.00 43075.70 48035.32 2021-03-14 09:53:10.000 073 21252.80 446.04 43075.70 48035.31 2021-03-14 09:53:11.000 073 21252.83 446.04 43075.72 48035.35 2021-03-14 09:53:12.000 073 21252.86 446.04 43075.70 48035.34 2021-03-14 09:53:13.000 073 21252.87 446.06 43075.70 48035.31 2021-03-14 09:53:14.000 073 21252.86 446.06 43075.70 48035.36 2021-03-14 09:53:15.000 073 21252.86 446.07 43075.66 48035.34 2021-03-14 09:53:16.000 073 21252.89 446.07 43075.67 48035.34 2021-03-14 09:53:17.000 073 21252.86 446.04 43075.64 48035.31 2021-03-14 09:53:18.000 073 21252.86 446.01 43075.67 48035.32 2021-03-14 09:53:19.000 073 21252.85 445.96 43075.68 48035.33 2021-03-14 09:53:20.000 073 21252.87 445.97 43075.67 48035.33 2021-03-14 09:53:21.000 073 21252.88 445.93 43075.71 48035.34 2021-03-14 09:53:22.000 073 21252.89 445.93 43075.71 48035.34 2021-03-14 09:53:23.000 073 21252.92 445.94 43075.69 48035.36 2021-03-14 09:53:24.000 073 21252.94 445.95 43075.70 48035.34 2021-03-14 09:53:25.000 073 21252.93 445.95 43075.70 48035.37 2021-03-14 09:53:26.000 073 21252.94 445.93 43075.71 48035.38 2021-03-14 09:53:27.000 073 21252.96 445.94 43075.66 48035.33 2021-03-14 09:53:28.000 073 21252.94 445.97 43075.66 48035.37 2021-03-14 09:53:29.000 073 21252.94 445.99 43075.68 48035.37 2021-03-14 09:53:30.000 073 21252.92 446.05 43075.66 48035.41 2021-03-14 09:53:31.000 073 21252.87 446.19 43075.59 48035.36 2021-03-14 09:53:32.000 073 21252.83 446.28 43075.54 48035.27 2021-03-14 09:53:33.000 073 21252.81 446.32 43075.50 48035.21 2021-03-14 09:53:34.000 073 21252.79 446.33 43075.47 48035.14 2021-03-14 09:53:35.000 073 21252.79 446.37 43075.40 48035.13 2021-03-14 09:53:36.000 073 21252.81 446.38 43075.37 48035.06 2021-03-14 09:53:37.000 073 21252.77 446.41 43075.37 48035.03 2021-03-14 09:53:38.000 073 21252.77 446.42 43075.34 48035.05 2021-03-14 09:53:39.000 073 21252.76 446.45 43075.34 48035.01 2021-03-14 09:53:40.000 073 21252.72 446.48 43075.32 48035.00 2021-03-14 09:53:41.000 073 21252.74 446.52 43075.31 48034.97 2021-03-14 09:53:42.000 073 21252.76 446.54 43075.32 48034.98 2021-03-14 09:53:43.000 073 21252.72 446.57 43075.31 48034.94 2021-03-14 09:53:44.000 073 21252.72 446.61 43075.33 48034.97 2021-03-14 09:53:45.000 073 21252.69 446.65 43075.29 48034.95 2021-03-14 09:53:46.000 073 21252.67 446.67 43075.30 48034.90 2021-03-14 09:53:47.000 073 21252.67 446.68 43075.30 48034.94 2021-03-14 09:53:48.000 073 21252.67 446.70 43075.30 48034.89 2021-03-14 09:53:49.000 073 21252.64 446.73 43075.28 48034.90 2021-03-14 09:53:50.000 073 21252.63 446.75 43075.25 48034.88 2021-03-14 09:53:51.000 073 21252.66 446.75 43075.25 48034.88 2021-03-14 09:53:52.000 073 21252.69 446.73 43075.28 48034.93 2021-03-14 09:53:53.000 073 21252.70 446.71 43075.28 48034.88 2021-03-14 09:53:54.000 073 21252.76 446.71 43075.24 48034.89 2021-03-14 09:53:55.000 073 21252.77 446.70 43075.22 48034.93 2021-03-14 09:53:56.000 073 21252.82 446.67 43075.27 48034.90 2021-03-14 09:53:57.000 073 21252.85 446.63 43075.27 48034.95 2021-03-14 09:53:58.000 073 21252.89 446.65 43075.27 48034.98 2021-03-14 09:53:59.000 073 21252.93 446.63 43075.28 48034.98 2021-03-14 09:54:00.000 073 21252.98 446.62 43075.29 48035.00 2021-03-14 09:54:01.000 073 21252.99 446.62 43075.29 48035.02 2021-03-14 09:54:02.000 073 21252.98 446.63 43075.30 48035.04 2021-03-14 09:54:03.000 073 21253.02 446.61 43075.25 48035.04 2021-03-14 09:54:04.000 073 21253.05 446.55 43075.26 48035.07 2021-03-14 09:54:05.000 073 21253.09 446.54 43075.27 48035.07 2021-03-14 09:54:06.000 073 21253.13 446.55 43075.29 48035.08 2021-03-14 09:54:07.000 073 21253.11 446.55 43075.29 48035.12 2021-03-14 09:54:08.000 073 21253.12 446.53 43075.27 48035.08 2021-03-14 09:54:09.000 073 21253.15 446.52 43075.27 48035.11 2021-03-14 09:54:10.000 073 21253.14 446.52 43075.28 48035.11 2021-03-14 09:54:11.000 073 21253.14 446.52 43075.31 48035.12 2021-03-14 09:54:12.000 073 21253.13 446.53 43075.27 48035.13 2021-03-14 09:54:13.000 073 21253.12 446.51 43075.26 48035.08 2021-03-14 09:54:14.000 073 21253.19 446.48 43075.28 48035.14 2021-03-14 09:54:15.000 073 21253.20 446.49 43075.28 48035.11 2021-03-14 09:54:16.000 073 21253.19 446.55 43075.29 48035.17 2021-03-14 09:54:17.000 073 21253.22 446.55 43075.28 48035.12 2021-03-14 09:54:18.000 073 21253.22 446.57 43075.27 48035.16 2021-03-14 09:54:19.000 073 21253.24 446.63 43075.25 48035.15 2021-03-14 09:54:20.000 073 21253.27 446.68 43075.23 48035.13 2021-03-14 09:54:21.000 073 21253.23 446.70 43075.23 48035.11 2021-03-14 09:54:22.000 073 21253.24 446.71 43075.24 48035.13 2021-03-14 09:54:23.000 073 21253.28 446.70 43075.24 48035.12 2021-03-14 09:54:24.000 073 21253.29 446.70 43075.24 48035.11 2021-03-14 09:54:25.000 073 21253.31 446.72 43075.23 48035.15 2021-03-14 09:54:26.000 073 21253.33 446.71 43075.23 48035.13 2021-03-14 09:54:27.000 073 21253.37 446.69 43075.25 48035.17 2021-03-14 09:54:28.000 073 21253.39 446.71 43075.23 48035.15 2021-03-14 09:54:29.000 073 21253.42 446.71 43075.22 48035.19 2021-03-14 09:54:30.000 073 21253.43 446.74 43075.21 48035.19 2021-03-14 09:54:31.000 073 21253.45 446.77 43075.21 48035.18 2021-03-14 09:54:32.000 073 21253.48 446.82 43075.21 48035.18 2021-03-14 09:54:33.000 073 21253.52 446.85 43075.21 48035.18 2021-03-14 09:54:34.000 073 21253.53 446.86 43075.18 48035.20 2021-03-14 09:54:35.000 073 21253.55 446.83 43075.21 48035.18 2021-03-14 09:54:36.000 073 21253.56 446.85 43075.21 48035.20 2021-03-14 09:54:37.000 073 21253.55 446.87 43075.19 48035.23 2021-03-14 09:54:38.000 073 21253.57 446.86 43075.17 48035.19 2021-03-14 09:54:39.000 073 21253.59 446.83 43075.13 48035.24 2021-03-14 09:54:40.000 073 21253.61 446.85 43075.13 48035.21 2021-03-14 09:54:41.000 073 21253.61 446.88 43075.17 48035.19 2021-03-14 09:54:42.000 073 21253.61 446.89 43075.15 48035.23 2021-03-14 09:54:43.000 073 21253.63 446.91 43075.15 48035.21 2021-03-14 09:54:44.000 073 21253.61 446.94 43075.10 48035.24 2021-03-14 09:54:45.000 073 21253.63 446.92 43075.08 48035.21 2021-03-14 09:54:46.000 073 21253.67 446.91 43075.08 48035.19 2021-03-14 09:54:47.000 073 21253.72 446.87 43075.09 48035.25 2021-03-14 09:54:48.000 073 21253.78 446.86 43075.10 48035.24 2021-03-14 09:54:49.000 073 21253.79 446.86 43075.10 48035.25 2021-03-14 09:54:50.000 073 21253.82 446.88 43075.10 48035.28 2021-03-14 09:54:51.000 073 21253.79 446.89 43075.08 48035.29 2021-03-14 09:54:52.000 073 21253.80 446.88 43075.05 48035.27 2021-03-14 09:54:53.000 073 21253.82 446.85 43075.06 48035.29 2021-03-14 09:54:54.000 073 21253.83 446.87 43075.05 48035.26 2021-03-14 09:54:55.000 073 21253.83 446.88 43075.06 48035.28 2021-03-14 09:54:56.000 073 21253.85 446.86 43075.06 48035.27 2021-03-14 09:54:57.000 073 21253.84 446.86 43075.06 48035.25 2021-03-14 09:54:58.000 073 21253.86 446.86 43075.09 48035.26 2021-03-14 09:54:59.000 073 21253.86 446.88 43075.05 48035.24 2021-03-14 09:55:00.000 073 21253.85 446.85 43075.03 48035.25 2021-03-14 09:55:01.000 073 21253.86 446.83 43075.01 48035.25 2021-03-14 09:55:02.000 073 21253.86 446.86 43075.01 48035.26 2021-03-14 09:55:03.000 073 21253.79 446.94 43075.00 48035.24 2021-03-14 09:55:04.000 073 21253.77 447.00 43074.97 48035.21 2021-03-14 09:55:05.000 073 21253.76 447.00 43074.94 48035.13 2021-03-14 09:55:06.000 073 21253.78 446.97 43074.91 48035.11 2021-03-14 09:55:07.000 073 21253.82 446.94 43074.93 48035.12 2021-03-14 09:55:08.000 073 21253.83 446.92 43074.94 48035.09 2021-03-14 09:55:09.000 073 21253.83 446.87 43074.93 48035.13 2021-03-14 09:55:10.000 073 21253.85 446.86 43074.92 48035.14 2021-03-14 09:55:11.000 073 21253.90 446.83 43074.93 48035.14 2021-03-14 09:55:12.000 073 21253.94 446.81 43074.97 48035.19 2021-03-14 09:55:13.000 073 21253.97 446.77 43075.01 48035.25 2021-03-14 09:55:14.000 073 21254.03 446.77 43075.05 48035.28 2021-03-14 09:55:15.000 073 21254.07 446.76 43075.08 48035.34 2021-03-14 09:55:16.000 073 21254.10 446.76 43075.10 48035.36 2021-03-14 09:55:17.000 073 21254.13 446.77 43075.11 48035.39 2021-03-14 09:55:18.000 073 21254.12 446.77 43075.13 48035.37 2021-03-14 09:55:19.000 073 21254.10 446.83 43075.10 48035.42 2021-03-14 09:55:20.000 073 21254.10 446.90 43075.07 48035.44 2021-03-14 09:55:21.000 073 21254.09 446.95 43075.01 48035.36 2021-03-14 09:55:22.000 073 21254.11 447.00 43074.97 48035.37 2021-03-14 09:55:23.000 073 21254.15 447.00 43074.98 48035.31 2021-03-14 09:55:24.000 073 21254.13 446.99 43074.94 48035.32 2021-03-14 09:55:25.000 073 21254.13 447.03 43074.94 48035.26 2021-03-14 09:55:26.000 073 21254.13 447.06 43074.93 48035.24 2021-03-14 09:55:27.000 073 21254.16 447.06 43074.90 48035.27 2021-03-14 09:55:28.000 073 21254.18 447.04 43074.89 48035.25 2021-03-14 09:55:29.000 073 21254.14 447.03 43074.90 48035.25 2021-03-14 09:55:30.000 073 21254.15 447.01 43074.91 48035.24 2021-03-14 09:55:31.000 073 21254.17 446.96 43074.95 48035.27 2021-03-14 09:55:32.000 073 21254.15 446.96 43074.94 48035.28 2021-03-14 09:55:33.000 073 21254.20 446.93 43074.97 48035.31 2021-03-14 09:55:34.000 073 21254.19 446.91 43074.99 48035.35 2021-03-14 09:55:35.000 073 21254.18 446.90 43075.01 48035.31 2021-03-14 09:55:36.000 073 21254.18 446.85 43075.02 48035.36 2021-03-14 09:55:37.000 073 21254.16 446.81 43075.06 48035.38 2021-03-14 09:55:38.000 073 21254.15 446.79 43075.07 48035.39 2021-03-14 09:55:39.000 073 21254.15 446.77 43075.09 48035.39 2021-03-14 09:55:40.000 073 21254.18 446.76 43075.10 48035.41 2021-03-14 09:55:41.000 073 21254.19 446.75 43075.11 48035.42 2021-03-14 09:55:42.000 073 21254.23 446.74 43075.13 48035.45 2021-03-14 09:55:43.000 073 21254.21 446.76 43075.16 48035.46 2021-03-14 09:55:44.000 073 21254.20 446.74 43075.16 48035.46 2021-03-14 09:55:45.000 073 21254.24 446.70 43075.16 48035.50 2021-03-14 09:55:46.000 073 21254.28 446.68 43075.16 48035.48 2021-03-14 09:55:47.000 073 21254.31 446.66 43075.15 48035.51 2021-03-14 09:55:48.000 073 21254.31 446.63 43075.18 48035.52 2021-03-14 09:55:49.000 073 21254.32 446.61 43075.20 48035.55 2021-03-14 09:55:50.000 073 21254.32 446.60 43075.21 48035.57 2021-03-14 09:55:51.000 073 21254.36 446.57 43075.23 48035.61 2021-03-14 09:55:52.000 073 21254.37 446.57 43075.23 48035.58 2021-03-14 09:55:53.000 073 21254.36 446.56 43075.23 48035.64 2021-03-14 09:55:54.000 073 21254.36 446.56 43075.22 48035.62 2021-03-14 09:55:55.000 073 21254.35 446.50 43075.23 48035.64 2021-03-14 09:55:56.000 073 21254.37 446.51 43075.27 48035.63 2021-03-14 09:55:57.000 073 21254.37 446.47 43075.27 48035.66 2021-03-14 09:55:58.000 073 21254.42 446.46 43075.28 48035.67 2021-03-14 09:55:59.000 073 21254.38 446.49 43075.30 48035.67 2021-03-14 09:56:00.000 073 21254.40 446.48 43075.29 48035.71 2021-03-14 09:56:01.000 073 21254.39 446.50 43075.27 48035.71 2021-03-14 09:56:02.000 073 21254.45 446.46 43075.27 48035.71 2021-03-14 09:56:03.000 073 21254.47 446.44 43075.26 48035.67 2021-03-14 09:56:04.000 073 21254.50 446.44 43075.29 48035.72 2021-03-14 09:56:05.000 073 21254.53 446.41 43075.29 48035.75 2021-03-14 09:56:06.000 073 21254.54 446.36 43075.30 48035.76 2021-03-14 09:56:07.000 073 21254.53 446.35 43075.34 48035.77 2021-03-14 09:56:08.000 073 21254.56 446.32 43075.35 48035.79 2021-03-14 09:56:09.000 073 21254.54 446.33 43075.35 48035.79 2021-03-14 09:56:10.000 073 21254.53 446.32 43075.35 48035.86 2021-03-14 09:56:11.000 073 21254.56 446.29 43075.36 48035.80 2021-03-14 09:56:12.000 073 21254.58 446.24 43075.38 48035.81 2021-03-14 09:56:13.000 073 21254.57 446.23 43075.41 48035.83 2021-03-14 09:56:14.000 073 21254.58 446.20 43075.43 48035.86 2021-03-14 09:56:15.000 073 21254.59 446.17 43075.45 48035.88 2021-03-14 09:56:16.000 073 21254.61 446.18 43075.45 48035.91 2021-03-14 09:56:17.000 073 21254.64 446.17 43075.43 48035.92 2021-03-14 09:56:18.000 073 21254.62 446.13 43075.44 48035.93 2021-03-14 09:56:19.000 073 21254.64 446.07 43075.43 48035.91 2021-03-14 09:56:20.000 073 21254.67 446.04 43075.47 48035.95 2021-03-14 09:56:21.000 073 21254.73 446.02 43075.49 48035.97 2021-03-14 09:56:22.000 073 21254.72 446.02 43075.50 48036.01 2021-03-14 09:56:23.000 073 21254.75 445.98 43075.49 48036.05 2021-03-14 09:56:24.000 073 21254.78 445.91 43075.55 48036.06 2021-03-14 09:56:25.000 073 21254.78 445.90 43075.54 48036.04 2021-03-14 09:56:26.000 073 21254.75 445.89 43075.54 48036.07 2021-03-14 09:56:27.000 073 21254.76 445.85 43075.56 48036.12 2021-03-14 09:56:28.000 073 21254.76 445.77 43075.59 48036.11 2021-03-14 09:56:29.000 073 21254.71 445.74 43075.62 48036.15 2021-03-14 09:56:30.000 073 21254.67 445.73 43075.63 48036.15 2021-03-14 09:56:31.000 073 21254.62 445.79 43075.64 48036.14 2021-03-14 09:56:32.000 073 21254.60 445.92 43075.61 48036.14 2021-03-14 09:56:33.000 073 21254.60 446.05 43075.49 48036.07 2021-03-14 09:56:34.000 073 21254.56 446.11 43075.42 48035.95 2021-03-14 09:56:35.000 073 21254.54 446.14 43075.37 48035.86 2021-03-14 09:56:36.000 073 21254.53 446.16 43075.28 48035.79 2021-03-14 09:56:37.000 073 21254.52 446.15 43075.24 48035.70 2021-03-14 09:56:38.000 073 21254.52 446.14 43075.19 48035.69 2021-03-14 09:56:39.000 073 21254.52 446.14 43075.16 48035.64 2021-03-14 09:56:40.000 073 21254.52 446.11 43075.17 48035.66 2021-03-14 09:56:41.000 073 21254.56 446.05 43075.16 48035.64 2021-03-14 09:56:42.000 073 21254.57 446.04 43075.16 48035.65 2021-03-14 09:56:43.000 073 21254.56 446.03 43075.16 48035.66 2021-03-14 09:56:44.000 073 21254.57 446.01 43075.17 48035.65 2021-03-14 09:56:45.000 073 21254.55 446.02 43075.17 48035.65 2021-03-14 09:56:46.000 073 21254.57 445.99 43075.17 48035.63 2021-03-14 09:56:47.000 073 21254.56 445.98 43075.15 48035.64 2021-03-14 09:56:48.000 073 21254.55 445.93 43075.17 48035.65 2021-03-14 09:56:49.000 073 21254.52 445.92 43075.16 48035.64 2021-03-14 09:56:50.000 073 21254.52 445.93 43075.19 48035.66 2021-03-14 09:56:51.000 073 21254.51 445.95 43075.17 48035.64 2021-03-14 09:56:52.000 073 21254.54 445.92 43075.18 48035.63 2021-03-14 09:56:53.000 073 21254.56 445.94 43075.18 48035.67 2021-03-14 09:56:54.000 073 21254.59 445.97 43075.16 48035.68 2021-03-14 09:56:55.000 073 21254.56 445.98 43075.15 48035.67 2021-03-14 09:56:56.000 073 21254.58 445.97 43075.11 48035.64 2021-03-14 09:56:57.000 073 21254.59 445.98 43075.11 48035.61 2021-03-14 09:56:58.000 073 21254.54 445.98 43075.10 48035.62 2021-03-14 09:56:59.000 073 21254.54 445.95 43075.06 48035.59 2021-03-14 09:57:00.000 073 21254.52 445.94 43075.04 48035.57 2021-03-14 09:57:01.000 073 21254.53 445.93 43075.02 48035.59 2021-03-14 09:57:02.000 073 21254.54 445.92 43075.04 48035.54 2021-03-14 09:57:03.000 073 21254.52 445.93 43075.02 48035.52 2021-03-14 09:57:04.000 073 21254.54 445.89 43075.03 48035.53 2021-03-14 09:57:05.000 073 21254.50 445.89 43075.02 48035.53 2021-03-14 09:57:06.000 073 21254.49 445.86 43075.02 48035.49 2021-03-14 09:57:07.000 073 21254.47 445.83 43074.99 48035.49 2021-03-14 09:57:08.000 073 21254.40 445.80 43075.00 48035.48 2021-03-14 09:57:09.000 073 21254.32 445.80 43075.01 48035.45 2021-03-14 09:57:10.000 073 21254.28 445.80 43075.03 48035.44 2021-03-14 09:57:11.000 073 21254.22 445.77 43075.06 48035.39 2021-03-14 09:57:12.000 073 21254.23 445.76 43075.06 48035.44 2021-03-14 09:57:13.000 073 21254.19 445.78 43075.05 48035.37 2021-03-14 09:57:14.000 073 21254.18 445.74 43075.04 48035.38 2021-03-14 09:57:15.000 073 21254.18 445.71 43075.06 48035.35 2021-03-14 09:57:16.000 073 21254.17 445.73 43075.07 48035.42 2021-03-14 09:57:17.000 073 21254.11 445.75 43075.03 48035.36 2021-03-14 09:57:18.000 073 21254.08 445.78 43075.03 48035.37 2021-03-14 09:57:19.000 073 21254.08 445.78 43075.03 48035.34 2021-03-14 09:57:20.000 073 21254.10 445.84 43074.95 48035.29 2021-03-14 09:57:21.000 073 21254.06 445.87 43074.93 48035.28 2021-03-14 09:57:22.000 073 21254.08 445.89 43074.92 48035.26 2021-03-14 09:57:23.000 073 21254.08 445.89 43074.87 48035.18 2021-03-14 09:57:24.000 073 21254.09 445.88 43074.87 48035.22 2021-03-14 09:57:25.000 073 21254.10 445.89 43074.87 48035.16 2021-03-14 09:57:26.000 073 21254.07 445.90 43074.85 48035.19 2021-03-14 09:57:27.000 073 21254.05 445.88 43074.86 48035.16 2021-03-14 09:57:28.000 073 21254.03 445.88 43074.85 48035.18 2021-03-14 09:57:29.000 073 21254.05 445.88 43074.85 48035.14 2021-03-14 09:57:30.000 073 21254.04 445.88 43074.85 48035.16 2021-03-14 09:57:31.000 073 21254.04 445.88 43074.84 48035.16 2021-03-14 09:57:32.000 073 21254.01 445.88 43074.84 48035.10 2021-03-14 09:57:33.000 073 21254.05 445.91 43074.84 48035.14 2021-03-14 09:57:34.000 073 21254.03 445.95 43074.80 48035.11 2021-03-14 09:57:35.000 073 21254.03 445.96 43074.81 48035.12 2021-03-14 09:57:36.000 073 21254.07 445.98 43074.83 48035.11 2021-03-14 09:57:37.000 073 21254.07 446.00 43074.80 48035.09 2021-03-14 09:57:38.000 073 21254.13 445.98 43074.78 48035.08 2021-03-14 09:57:39.000 073 21254.15 445.96 43074.76 48035.09 2021-03-14 09:57:40.000 073 21254.16 445.95 43074.79 48035.14 2021-03-14 09:57:41.000 073 21254.18 445.91 43074.81 48035.10 2021-03-14 09:57:42.000 073 21254.19 445.87 43074.81 48035.13 2021-03-14 09:57:43.000 073 21254.18 445.85 43074.82 48035.17 2021-03-14 09:57:44.000 073 21254.17 445.85 43074.82 48035.16 2021-03-14 09:57:45.000 073 21254.15 445.85 43074.80 48035.17 2021-03-14 09:57:46.000 073 21254.14 445.82 43074.82 48035.19 2021-03-14 09:57:47.000 073 21254.13 445.84 43074.79 48035.16 2021-03-14 09:57:48.000 073 21254.16 445.85 43074.80 48035.17 2021-03-14 09:57:49.000 073 21254.18 445.84 43074.81 48035.23 2021-03-14 09:57:50.000 073 21254.20 445.88 43074.80 48035.23 2021-03-14 09:57:51.000 073 21254.22 445.96 43074.82 48035.22 2021-03-14 09:57:52.000 073 21254.24 446.01 43074.81 48035.24 2021-03-14 09:57:53.000 073 21254.27 446.05 43074.79 48035.23 2021-03-14 09:57:54.000 073 21254.28 446.08 43074.78 48035.26 2021-03-14 09:57:55.000 073 21254.31 446.13 43074.79 48035.24 2021-03-14 09:57:56.000 073 21254.35 446.14 43074.82 48035.27 2021-03-14 09:57:57.000 073 21254.38 446.16 43074.80 48035.28 2021-03-14 09:57:58.000 073 21254.41 446.18 43074.82 48035.30 2021-03-14 09:57:59.000 073 21254.44 446.20 43074.78 48035.31 2021-03-14 09:58:00.000 073 21254.48 446.20 43074.80 48035.28 2021-03-14 09:58:01.000 073 21254.50 446.17 43074.82 48035.32 2021-03-14 09:58:02.000 073 21254.54 446.19 43074.82 48035.32 2021-03-14 09:58:03.000 073 21254.53 446.22 43074.79 48035.32 2021-03-14 09:58:04.000 073 21254.50 446.23 43074.81 48035.30 2021-03-14 09:58:05.000 073 21254.48 446.24 43074.81 48035.31 2021-03-14 09:58:06.000 073 21254.48 446.22 43074.79 48035.33 2021-03-14 09:58:07.000 073 21254.47 446.25 43074.78 48035.32 2021-03-14 09:58:08.000 073 21254.42 446.27 43074.79 48035.28 2021-03-14 09:58:09.000 073 21254.40 446.30 43074.77 48035.30 2021-03-14 09:58:10.000 073 21254.37 446.33 43074.77 48035.26 2021-03-14 09:58:11.000 073 21254.37 446.32 43074.77 48035.28 2021-03-14 09:58:12.000 073 21254.33 446.33 43074.78 48035.26 2021-03-14 09:58:13.000 073 21254.34 446.31 43074.79 48035.24 2021-03-14 09:58:14.000 073 21254.38 446.32 43074.80 48035.30 2021-03-14 09:58:15.000 073 21254.40 446.33 43074.81 48035.26 2021-03-14 09:58:16.000 073 21254.41 446.34 43074.81 48035.32 2021-03-14 09:58:17.000 073 21254.42 446.39 43074.82 48035.31 2021-03-14 09:58:18.000 073 21254.49 446.39 43074.82 48035.32 2021-03-14 09:58:19.000 073 21254.55 446.40 43074.82 48035.34 2021-03-14 09:58:20.000 073 21254.60 446.41 43074.82 48035.36 2021-03-14 09:58:21.000 073 21254.65 446.42 43074.83 48035.37 2021-03-14 09:58:22.000 073 21254.69 446.44 43074.82 48035.42 2021-03-14 09:58:23.000 073 21254.74 446.43 43074.82 48035.45 2021-03-14 09:58:24.000 073 21254.80 446.40 43074.83 48035.50 2021-03-14 09:58:25.000 073 21254.80 446.40 43074.89 48035.52 2021-03-14 09:58:26.000 073 21254.85 446.47 43074.88 48035.55 2021-03-14 09:58:27.000 073 21254.87 446.49 43074.86 48035.56 2021-03-14 09:58:28.000 073 21254.92 446.51 43074.89 48035.63 2021-03-14 09:58:29.000 073 21254.95 446.54 43074.90 48035.66 2021-03-14 09:58:30.000 073 21254.96 446.58 43074.92 48035.64 2021-03-14 09:58:31.000 073 21254.95 446.67 43074.88 48035.60 2021-03-14 09:58:32.000 073 21254.91 446.73 43074.83 48035.62 2021-03-14 09:58:33.000 073 21254.91 446.80 43074.74 48035.53 2021-03-14 09:58:34.000 073 21254.92 446.81 43074.69 48035.47 2021-03-14 09:58:35.000 073 21254.93 446.81 43074.64 48035.45 2021-03-14 09:58:36.000 073 21254.95 446.80 43074.60 48035.41 2021-03-14 09:58:37.000 073 21254.97 446.78 43074.56 48035.36 2021-03-14 09:58:38.000 073 21255.01 446.78 43074.57 48035.39 2021-03-14 09:58:39.000 073 21255.07 446.80 43074.56 48035.35 2021-03-14 09:58:40.000 073 21255.13 446.80 43074.53 48035.36 2021-03-14 09:58:41.000 073 21255.13 446.86 43074.52 48035.37 2021-03-14 09:58:42.000 073 21255.18 446.90 43074.50 48035.39 2021-03-14 09:58:43.000 073 21255.25 446.91 43074.46 48035.39 2021-03-14 09:58:44.000 073 21255.29 447.00 43074.45 48035.38 2021-03-14 09:58:45.000 073 21255.28 447.12 43074.41 48035.39 2021-03-14 09:58:46.000 073 21255.31 447.13 43074.39 48035.33 2021-03-14 09:58:47.000 073 21255.34 447.07 43074.37 48035.29 2021-03-14 09:58:48.000 073 21255.35 447.05 43074.39 48035.34 2021-03-14 09:58:49.000 073 21255.34 447.03 43074.42 48035.34 2021-03-14 09:58:50.000 073 21255.32 447.01 43074.47 48035.41 2021-03-14 09:58:51.000 073 21255.27 447.03 43074.49 48035.38 2021-03-14 09:58:52.000 073 21255.19 447.07 43074.46 48035.35 2021-03-14 09:58:53.000 073 21255.12 447.08 43074.43 48035.35 2021-03-14 09:58:54.000 073 21255.07 447.09 43074.42 48035.26 2021-03-14 09:58:55.000 073 21255.04 447.03 43074.43 48035.25 2021-03-14 09:58:56.000 073 21254.98 447.01 43074.45 48035.23 2021-03-14 09:58:57.000 073 21254.91 446.93 43074.49 48035.22 2021-03-14 09:58:58.000 073 21254.93 446.87 43074.53 48035.27 2021-03-14 09:58:59.000 073 21254.91 446.84 43074.57 48035.25 2021-03-14 09:59:00.000 073 21254.89 446.81 43074.63 48035.30 2021-03-14 09:59:01.000 073 21254.92 446.80 43074.66 48035.36 2021-03-14 09:59:02.000 073 21254.90 446.83 43074.70 48035.38 2021-03-14 09:59:03.000 073 21254.91 446.80 43074.70 48035.39 2021-03-14 09:59:04.000 073 21254.91 446.83 43074.74 48035.44 2021-03-14 09:59:05.000 073 21254.93 446.83 43074.71 48035.45 2021-03-14 09:59:06.000 073 21254.96 446.81 43074.72 48035.47 2021-03-14 09:59:07.000 073 21254.97 446.79 43074.72 48035.50 2021-03-14 09:59:08.000 073 21255.01 446.76 43074.71 48035.49 2021-03-14 09:59:09.000 073 21255.04 446.72 43074.70 48035.51 2021-03-14 09:59:10.000 073 21255.06 446.67 43074.72 48035.49 2021-03-14 09:59:11.000 073 21255.06 446.62 43074.75 48035.54 2021-03-14 09:59:12.000 073 21255.10 446.55 43074.77 48035.54 2021-03-14 09:59:13.000 073 21255.10 446.52 43074.81 48035.56 2021-03-14 09:59:14.000 073 21255.12 446.47 43074.82 48035.59 2021-03-14 09:59:15.000 073 21255.13 446.39 43074.82 48035.62 2021-03-14 09:59:16.000 073 21255.14 446.35 43074.83 48035.66 2021-03-14 09:59:17.000 073 21255.16 446.30 43074.84 48035.65 2021-03-14 09:59:18.000 073 21255.21 446.22 43074.87 48035.68 2021-03-14 09:59:19.000 073 21255.20 446.18 43074.87 48035.70 2021-03-14 09:59:20.000 073 21255.22 446.12 43074.91 48035.73 2021-03-14 09:59:21.000 073 21255.25 446.05 43074.92 48035.73 2021-03-14 09:59:22.000 073 21255.24 446.00 43074.94 48035.78 2021-03-14 09:59:23.000 073 21255.24 445.96 43074.95 48035.79 2021-03-14 09:59:24.000 073 21255.22 445.91 43074.98 48035.78 2021-03-14 09:59:25.000 073 21255.22 445.85 43074.99 48035.87 2021-03-14 09:59:26.000 073 21255.22 445.80 43075.00 48035.82 2021-03-14 09:59:27.000 073 21255.23 445.75 43075.00 48035.86 2021-03-14 09:59:28.000 073 21255.26 445.69 43075.00 48035.84 2021-03-14 09:59:29.000 073 21255.28 445.64 43074.99 48035.88 2021-03-14 09:59:30.000 073 21255.27 445.60 43075.01 48035.86 2021-03-14 09:59:31.000 073 21255.26 445.55 43075.05 48035.91 2021-03-14 09:59:32.000 073 21255.30 445.50 43075.02 48035.87 2021-03-14 09:59:33.000 073 21255.29 445.44 43075.04 48035.89 2021-03-14 09:59:34.000 073 21255.28 445.38 43075.00 48035.88 2021-03-14 09:59:35.000 073 21255.30 445.30 43075.00 48035.91 2021-03-14 09:59:36.000 073 21255.30 445.19 43075.03 48035.89 2021-03-14 09:59:37.000 073 21255.32 445.13 43075.06 48035.95 2021-03-14 09:59:38.000 073 21255.31 445.05 43075.05 48035.90 2021-03-14 09:59:39.000 073 21255.33 444.97 43075.06 48035.92 2021-03-14 09:59:40.000 073 21255.34 444.95 43075.05 48035.94 2021-03-14 09:59:41.000 073 21255.33 444.97 43075.06 48035.95 2021-03-14 09:59:42.000 073 21255.30 444.98 43075.04 48035.95 2021-03-14 09:59:43.000 073 21255.27 445.03 43075.03 48035.92 2021-03-14 09:59:44.000 073 21255.25 445.08 43075.02 48035.85 2021-03-14 09:59:45.000 073 21255.25 445.10 43074.96 48035.82 2021-03-14 09:59:46.000 073 21255.22 445.15 43074.91 48035.80 2021-03-14 09:59:47.000 073 21255.17 445.23 43074.84 48035.70 2021-03-14 09:59:48.000 073 21255.17 445.26 43074.75 48035.67 2021-03-14 09:59:49.000 073 21255.10 445.29 43074.75 48035.65 2021-03-14 09:59:50.000 073 21255.05 445.28 43074.76 48035.56 2021-03-14 09:59:51.000 073 21255.02 445.29 43074.76 48035.56 2021-03-14 09:59:52.000 073 21254.96 445.28 43074.69 48035.48 2021-03-14 09:59:53.000 073 21254.87 445.27 43074.68 48035.44 2021-03-14 09:59:54.000 073 21254.78 445.29 43074.69 48035.45 2021-03-14 09:59:55.000 073 21254.71 445.26 43074.67 48035.33 2021-03-14 09:59:56.000 073 21254.57 445.27 43074.70 48035.33 2021-03-14 09:59:57.000 073 21254.46 445.26 43074.70 48035.24 2021-03-14 09:59:58.000 073 21254.36 445.26 43074.69 48035.20 2021-03-14 09:59:59.000 073 21254.29 445.28 43074.70 48035.16 2021-03-14 10:00:00.000 073 21254.25 445.28 43074.68 48035.07 2021-03-14 10:00:01.000 073 21254.23 445.30 43074.64 48035.05 2021-03-14 10:00:02.000 073 21254.19 445.31 43074.62 48035.07 2021-03-14 10:00:03.000 073 21254.14 445.31 43074.62 48035.05 2021-03-14 10:00:04.000 073 21254.14 445.28 43074.61 48034.97 2021-03-14 10:00:05.000 073 21254.17 445.25 43074.64 48035.03 2021-03-14 10:00:06.000 073 21254.18 445.23 43074.68 48035.07 2021-03-14 10:00:07.000 073 21254.19 445.25 43074.70 48035.07 2021-03-14 10:00:08.000 073 21254.16 445.22 43074.73 48035.05 2021-03-14 10:00:09.000 073 21254.18 445.19 43074.76 48035.07 2021-03-14 10:00:10.000 073 21254.15 445.17 43074.75 48035.08 2021-03-14 10:00:11.000 073 21254.09 445.15 43074.77 48035.05 2021-03-14 10:00:12.000 073 21254.06 445.09 43074.81 48035.07 2021-03-14 10:00:13.000 073 21254.02 445.06 43074.79 48035.10 2021-03-14 10:00:14.000 073 21253.97 445.01 43074.84 48035.08 2021-03-14 10:00:15.000 073 21253.92 444.97 43074.85 48035.15 2021-03-14 10:00:16.000 073 21253.86 444.95 43074.89 48035.08 2021-03-14 10:00:17.000 073 21253.84 444.89 43074.91 48035.06 2021-03-14 10:00:18.000 073 21253.85 444.83 43074.91 48035.11 2021-03-14 10:00:19.000 073 21253.84 444.78 43074.94 48035.08 2021-03-14 10:00:20.000 073 21253.84 444.70 43074.98 48035.15 2021-03-14 10:00:21.000 073 21253.87 444.62 43074.97 48035.14 2021-03-14 10:00:22.000 073 21253.91 444.56 43075.01 48035.21 2021-03-14 10:00:23.000 073 21253.97 444.51 43075.01 48035.16 2021-03-14 10:00:24.000 073 21254.05 444.49 43075.01 48035.24 2021-03-14 10:00:25.000 073 21254.12 444.43 43075.02 48035.28 2021-03-14 10:00:26.000 073 21254.19 444.39 43075.04 48035.32 2021-03-14 10:00:27.000 073 21254.23 444.38 43075.03 48035.37 2021-03-14 10:00:28.000 073 21254.28 444.39 43075.02 48035.37 2021-03-14 10:00:29.000 073 21254.33 444.38 43075.05 48035.41 2021-03-14 10:00:30.000 073 21254.43 444.36 43075.06 48035.41 2021-03-14 10:00:31.000 073 21254.48 444.33 43075.05 48035.49 2021-03-14 10:00:32.000 073 21254.51 444.31 43075.04 48035.53 2021-03-14 10:00:33.000 073 21254.50 444.33 43075.05 48035.51 2021-03-14 10:00:34.000 073 21254.45 444.35 43075.05 48035.51 2021-03-14 10:00:35.000 073 21254.43 444.33 43075.04 48035.49 2021-03-14 10:00:36.000 073 21254.43 444.30 43075.01 48035.48 2021-03-14 10:00:37.000 073 21254.37 444.30 43075.03 48035.46 2021-03-14 10:00:38.000 073 21254.29 444.32 43075.05 48035.46 2021-03-14 10:00:39.000 073 21254.23 444.36 43075.01 48035.41 2021-03-14 10:00:40.000 073 21254.23 444.37 43075.00 48035.39 2021-03-14 10:00:41.000 073 21254.19 444.38 43075.03 48035.35 2021-03-14 10:00:42.000 073 21254.10 444.40 43075.00 48035.32 2021-03-14 10:00:43.000 073 21254.06 444.43 43075.03 48035.30 2021-03-14 10:00:44.000 073 21254.04 444.42 43075.01 48035.29 2021-03-14 10:00:45.000 073 21254.00 444.41 43075.00 48035.27 2021-03-14 10:00:46.000 073 21254.00 444.41 43075.03 48035.29 2021-03-14 10:00:47.000 073 21254.03 444.40 43075.04 48035.26 2021-03-14 10:00:48.000 073 21254.02 444.40 43075.03 48035.28 2021-03-14 10:00:49.000 073 21254.05 444.45 43075.01 48035.25 2021-03-14 10:00:50.000 073 21254.04 444.47 43075.03 48035.29 2021-03-14 10:00:51.000 073 21253.95 444.45 43075.00 48035.27 2021-03-14 10:00:52.000 073 21253.90 444.44 43075.03 48035.27 2021-03-14 10:00:53.000 073 21253.83 444.41 43075.02 48035.24 2021-03-14 10:00:54.000 073 21253.77 444.41 43074.99 48035.20 2021-03-14 10:00:55.000 073 21253.72 444.37 43075.00 48035.19 2021-03-14 10:00:56.000 073 21253.67 444.36 43074.96 48035.10 2021-03-14 10:00:57.000 073 21253.65 444.32 43074.95 48035.09 2021-03-14 10:00:58.000 073 21253.60 444.29 43074.94 48035.05 2021-03-14 10:00:59.000 073 21253.53 444.25 43074.96 48035.02 2021-03-14 10:01:00.000 073 21253.53 444.21 43074.94 48035.00 2021-03-14 10:01:01.000 073 21253.49 444.16 43074.93 48034.98 2021-03-14 10:01:02.000 073 21253.51 444.12 43074.94 48035.02 2021-03-14 10:01:03.000 073 21253.54 444.11 43074.94 48034.98 2021-03-14 10:01:04.000 073 21253.59 444.09 43074.97 48035.01 2021-03-14 10:01:05.000 073 21253.68 444.02 43074.95 48035.02 2021-03-14 10:01:06.000 073 21253.73 443.97 43074.95 48035.09 2021-03-14 10:01:07.000 073 21253.82 443.93 43074.96 48035.10 2021-03-14 10:01:08.000 073 21253.86 443.90 43074.95 48035.16 2021-03-14 10:01:09.000 073 21253.88 443.85 43075.00 48035.19 2021-03-14 10:01:10.000 073 21253.92 443.81 43075.02 48035.20 2021-03-14 10:01:11.000 073 21253.95 443.78 43075.00 48035.24 2021-03-14 10:01:12.000 073 21253.97 443.76 43075.03 48035.22 2021-03-14 10:01:13.000 073 21253.98 443.75 43075.01 48035.26 2021-03-14 10:01:14.000 073 21254.01 443.74 43075.02 48035.26 2021-03-14 10:01:15.000 073 21254.02 443.69 43075.02 48035.28 2021-03-14 10:01:16.000 073 21254.03 443.72 43075.03 48035.32 2021-03-14 10:01:17.000 073 21254.04 443.70 43075.03 48035.29 2021-03-14 10:01:18.000 073 21254.06 443.69 43075.01 48035.33 2021-03-14 10:01:19.000 073 21254.10 443.69 43074.97 48035.30 2021-03-14 10:01:20.000 073 21254.13 443.71 43075.00 48035.28 2021-03-14 10:01:21.000 073 21254.17 443.72 43074.96 48035.30 2021-03-14 10:01:22.000 073 21254.17 443.75 43074.93 48035.26 2021-03-14 10:01:23.000 073 21254.17 443.75 43074.89 48035.27 2021-03-14 10:01:24.000 073 21254.21 443.79 43074.89 48035.26 2021-03-14 10:01:25.000 073 21254.25 443.80 43074.87 48035.24 2021-03-14 10:01:26.000 073 21254.25 443.82 43074.83 48035.28 2021-03-14 10:01:27.000 073 21254.25 443.85 43074.82 48035.23 2021-03-14 10:01:28.000 073 21254.23 443.92 43074.78 48035.25 2021-03-14 10:01:29.000 073 21254.21 443.99 43074.75 48035.20 2021-03-14 10:01:30.000 073 21254.20 444.10 43074.67 48035.13 2021-03-14 10:01:31.000 073 21254.22 444.15 43074.62 48035.08 2021-03-14 10:01:32.000 073 21254.16 444.18 43074.57 48035.08 2021-03-14 10:01:33.000 073 21254.16 444.19 43074.53 48034.97 2021-03-14 10:01:34.000 073 21254.11 444.22 43074.49 48034.92 2021-03-14 10:01:35.000 073 21254.07 444.27 43074.45 48034.82 2021-03-14 10:01:36.000 073 21254.00 444.39 43074.38 48034.81 2021-03-14 10:01:37.000 073 21253.93 444.50 43074.30 48034.74 2021-03-14 10:01:38.000 073 21253.89 444.54 43074.20 48034.58 2021-03-14 10:01:39.000 073 21253.83 444.57 43074.13 48034.53 2021-03-14 10:01:40.000 073 21253.80 444.55 43074.08 48034.47 2021-03-14 10:01:41.000 073 21253.81 444.50 43074.06 48034.41 2021-03-14 10:01:42.000 073 21253.82 444.48 43074.04 48034.37 2021-03-14 10:01:43.000 073 21253.80 444.46 43074.06 48034.34 2021-03-14 10:01:44.000 073 21253.78 444.41 43074.06 48034.31 2021-03-14 10:01:45.000 073 21253.84 444.30 43074.11 48034.36 2021-03-14 10:01:46.000 073 21253.84 444.14 43074.16 48034.36 2021-03-14 10:01:47.000 073 21253.87 444.00 43074.20 48034.42 2021-03-14 10:01:48.000 073 21253.91 443.89 43074.27 48034.55 2021-03-14 10:01:49.000 073 21253.87 443.79 43074.35 48034.59 2021-03-14 10:01:50.000 073 21253.82 443.71 43074.43 48034.68 2021-03-14 10:01:51.000 073 21253.78 443.63 43074.51 48034.67 2021-03-14 10:01:52.000 073 21253.75 443.60 43074.54 48034.72 2021-03-14 10:01:53.000 073 21253.74 443.61 43074.59 48034.76 2021-03-14 10:01:54.000 073 21253.70 443.62 43074.61 48034.79 2021-03-14 10:01:55.000 073 21253.65 443.67 43074.60 48034.80 2021-03-14 10:01:56.000 073 21253.59 443.73 43074.55 48034.73 2021-03-14 10:01:57.000 073 21253.53 443.75 43074.54 48034.69 2021-03-14 10:01:58.000 073 21253.52 443.71 43074.51 48034.64 2021-03-14 10:01:59.000 073 21253.46 443.67 43074.49 48034.61 2021-03-14 10:02:00.000 073 21253.45 443.68 43074.49 48034.61 2021-03-14 10:02:01.000 073 21253.43 443.67 43074.47 48034.57 2021-03-14 10:02:02.000 073 21253.41 443.65 43074.46 48034.56 2021-03-14 10:02:03.000 073 21253.38 443.62 43074.48 48034.57 2021-03-14 10:02:04.000 073 21253.36 443.60 43074.47 48034.53 2021-03-14 10:02:05.000 073 21253.34 443.57 43074.46 48034.51 2021-03-14 10:02:06.000 073 21253.32 443.57 43074.48 48034.56 2021-03-14 10:02:07.000 073 21253.37 443.57 43074.50 48034.51 2021-03-14 10:02:08.000 073 21253.34 443.57 43074.49 48034.50 2021-03-14 10:02:09.000 073 21253.27 443.56 43074.50 48034.51 2021-03-14 10:02:10.000 073 21253.23 443.57 43074.49 48034.48 2021-03-14 10:02:11.000 073 21253.19 443.59 43074.51 48034.49 2021-03-14 10:02:12.000 073 21253.18 443.57 43074.55 48034.49 2021-03-14 10:02:13.000 073 21253.15 443.58 43074.53 48034.51 2021-03-14 10:02:14.000 073 21253.09 443.60 43074.55 48034.48 2021-03-14 10:02:15.000 073 21253.04 443.64 43074.55 48034.47 2021-03-14 10:02:16.000 073 21253.00 443.68 43074.56 48034.48 2021-03-14 10:02:17.000 073 21252.93 443.69 43074.57 48034.38 2021-03-14 10:02:18.000 073 21252.89 443.67 43074.58 48034.42 2021-03-14 10:02:19.000 073 21252.85 443.66 43074.61 48034.42 2021-03-14 10:02:20.000 073 21252.80 443.65 43074.65 48034.43 2021-03-14 10:02:21.000 073 21252.76 443.68 43074.69 48034.47 2021-03-14 10:02:22.000 073 21252.76 443.69 43074.69 48034.41 2021-03-14 10:02:23.000 073 21252.75 443.69 43074.67 48034.45 2021-03-14 10:02:24.000 073 21252.75 443.69 43074.66 48034.43 2021-03-14 10:02:25.000 073 21252.76 443.71 43074.66 48034.42 2021-03-14 10:02:26.000 073 21252.78 443.68 43074.65 48034.41 2021-03-14 10:02:27.000 073 21252.78 443.66 43074.67 48034.45 2021-03-14 10:02:28.000 073 21252.83 443.63 43074.72 48034.48 2021-03-14 10:02:29.000 073 21252.86 443.60 43074.72 48034.50 2021-03-14 10:02:30.000 073 21252.90 443.57 43074.71 48034.55 2021-03-14 10:02:31.000 073 21252.93 443.56 43074.73 48034.57 2021-03-14 10:02:32.000 073 21252.96 443.51 43074.76 48034.60 2021-03-14 10:02:33.000 073 21252.97 443.49 43074.80 48034.66 2021-03-14 10:02:34.000 073 21252.97 443.50 43074.82 48034.61 2021-03-14 10:02:35.000 073 21252.97 443.49 43074.86 48034.70 2021-03-14 10:02:36.000 073 21252.99 443.48 43074.86 48034.67 2021-03-14 10:02:37.000 073 21252.99 443.50 43074.87 48034.70 2021-03-14 10:02:38.000 073 21252.97 443.50 43074.88 48034.70 2021-03-14 10:02:39.000 073 21252.96 443.50 43074.89 48034.68 2021-03-14 10:02:40.000 073 21252.91 443.49 43074.87 48034.69 2021-03-14 10:02:41.000 073 21252.89 443.52 43074.83 48034.67 2021-03-14 10:02:42.000 073 21252.87 443.54 43074.80 48034.64 2021-03-14 10:02:43.000 073 21252.83 443.57 43074.79 48034.62 2021-03-14 10:02:44.000 073 21252.81 443.57 43074.78 48034.58 2021-03-14 10:02:45.000 073 21252.81 443.54 43074.79 48034.56 2021-03-14 10:02:46.000 073 21252.76 443.55 43074.74 48034.52 2021-03-14 10:02:47.000 073 21252.72 443.53 43074.67 48034.49 2021-03-14 10:02:48.000 073 21252.70 443.53 43074.64 48034.49 2021-03-14 10:02:49.000 073 21252.65 443.54 43074.59 48034.40 2021-03-14 10:02:50.000 073 21252.58 443.55 43074.59 48034.35 2021-03-14 10:02:51.000 073 21252.56 443.52 43074.55 48034.34 2021-03-14 10:02:52.000 073 21252.54 443.48 43074.52 48034.24 2021-03-14 10:02:53.000 073 21252.52 443.47 43074.50 48034.18 2021-03-14 10:02:54.000 073 21252.43 443.46 43074.49 48034.20 2021-03-14 10:02:55.000 073 21252.33 443.49 43074.45 48034.14 2021-03-14 10:02:56.000 073 21252.26 443.50 43074.39 48034.07 2021-03-14 10:02:57.000 073 21252.24 443.47 43074.41 48034.03 2021-03-14 10:02:58.000 073 21252.19 443.45 43074.39 48033.94 2021-03-14 10:02:59.000 073 21252.11 443.45 43074.37 48033.93 2021-03-14 10:03:00.000 073 21252.06 443.41 43074.36 48033.87 2021-03-14 10:03:01.000 073 21252.01 443.38 43074.33 48033.82 2021-03-14 10:03:02.000 073 21252.00 443.35 43074.33 48033.82 2021-03-14 10:03:03.000 073 21251.93 443.31 43074.32 48033.79 2021-03-14 10:03:04.000 073 21251.92 443.27 43074.29 48033.78 2021-03-14 10:03:05.000 073 21251.89 443.24 43074.27 48033.75 2021-03-14 10:03:06.000 073 21251.92 443.18 43074.26 48033.70 2021-03-14 10:03:07.000 073 21251.93 443.11 43074.24 48033.69 2021-03-14 10:03:08.000 073 21251.89 443.10 43074.24 48033.68 2021-03-14 10:03:09.000 073 21251.89 443.05 43074.25 48033.69 2021-03-14 10:03:10.000 073 21251.88 443.05 43074.22 48033.72 2021-03-14 10:03:11.000 073 21251.90 442.99 43074.23 48033.69 2021-03-14 10:03:12.000 073 21251.87 442.97 43074.24 48033.65 2021-03-14 10:03:13.000 073 21251.87 442.94 43074.24 48033.71 2021-03-14 10:03:14.000 073 21251.90 442.92 43074.26 48033.70 2021-03-14 10:03:15.000 073 21251.88 442.94 43074.24 48033.69 2021-03-14 10:03:16.000 073 21251.85 442.97 43074.24 48033.70 2021-03-14 10:03:17.000 073 21251.80 443.02 43074.27 48033.68 2021-03-14 10:03:18.000 073 21251.79 443.07 43074.21 48033.67 2021-03-14 10:03:19.000 073 21251.77 443.08 43074.23 48033.64 2021-03-14 10:03:20.000 073 21251.77 443.09 43074.24 48033.58 2021-03-14 10:03:21.000 073 21251.73 443.13 43074.23 48033.62 2021-03-14 10:03:22.000 073 21251.69 443.15 43074.24 48033.59 2021-03-14 10:03:23.000 073 21251.62 443.17 43074.25 48033.60 2021-03-14 10:03:24.000 073 21251.55 443.22 43074.26 48033.51 2021-03-14 10:03:25.000 073 21251.52 443.26 43074.26 48033.50 2021-03-14 10:03:26.000 073 21251.51 443.33 43074.25 48033.53 2021-03-14 10:03:27.000 073 21251.45 443.43 43074.18 48033.45 2021-03-14 10:03:28.000 073 21251.37 443.49 43074.16 48033.41 2021-03-14 10:03:29.000 073 21251.39 443.55 43074.12 48033.40 2021-03-14 10:03:30.000 073 21251.42 443.57 43074.12 48033.36 2021-03-14 10:03:31.000 073 21251.40 443.58 43074.11 48033.36 2021-03-14 10:03:32.000 073 21251.41 443.59 43074.10 48033.34 2021-03-14 10:03:33.000 073 21251.42 443.61 43074.10 48033.36 2021-03-14 10:03:34.000 073 21251.42 443.63 43074.08 48033.35 2021-03-14 10:03:35.000 073 21251.46 443.66 43074.06 48033.30 2021-03-14 10:03:36.000 073 21251.45 443.68 43074.08 48033.35 2021-03-14 10:03:37.000 073 21251.46 443.68 43074.11 48033.33 2021-03-14 10:03:38.000 073 21251.49 443.70 43074.10 48033.38 2021-03-14 10:03:39.000 073 21251.50 443.74 43074.12 48033.33 2021-03-14 10:03:40.000 073 21251.52 443.74 43074.12 48033.39 2021-03-14 10:03:41.000 073 21251.56 443.76 43074.13 48033.40 2021-03-14 10:03:42.000 073 21251.59 443.76 43074.15 48033.43 2021-03-14 10:03:43.000 073 21251.59 443.76 43074.13 48033.39 2021-03-14 10:03:44.000 073 21251.58 443.77 43074.15 48033.44 2021-03-14 10:03:45.000 073 21251.55 443.77 43074.15 48033.45 2021-03-14 10:03:46.000 073 21251.55 443.76 43074.16 48033.40 2021-03-14 10:03:47.000 073 21251.55 443.76 43074.13 48033.42 2021-03-14 10:03:48.000 073 21251.53 443.77 43074.11 48033.43 2021-03-14 10:03:49.000 073 21251.47 443.80 43074.11 48033.38 2021-03-14 10:03:50.000 073 21251.44 443.83 43074.12 48033.41 2021-03-14 10:03:51.000 073 21251.40 443.85 43074.13 48033.39 2021-03-14 10:03:52.000 073 21251.35 443.85 43074.14 48033.38 2021-03-14 10:03:53.000 073 21251.35 443.83 43074.13 48033.32 2021-03-14 10:03:54.000 073 21251.37 443.83 43074.13 48033.39 2021-03-14 10:03:55.000 073 21251.35 443.85 43074.14 48033.31 2021-03-14 10:03:56.000 073 21251.35 443.85 43074.14 48033.35 2021-03-14 10:03:57.000 073 21251.30 443.84 43074.08 48033.29 2021-03-14 10:03:58.000 073 21251.29 443.85 43074.09 48033.25 2021-03-14 10:03:59.000 073 21251.24 443.83 43074.06 48033.31 2021-03-14 10:04:00.000 073 21251.25 443.84 43074.08 48033.24 2021-03-14 10:04:01.000 073 21251.22 443.78 43074.08 48033.30 2021-03-14 10:04:02.000 073 21251.17 443.70 43074.10 48033.23 2021-03-14 10:04:03.000 073 21251.13 443.62 43074.21 48033.26 2021-03-14 10:04:04.000 073 21251.11 443.56 43074.24 48033.30 2021-03-14 10:04:05.000 073 21251.07 443.58 43074.24 48033.29 2021-03-14 10:04:06.000 073 21251.07 443.70 43074.29 48033.39 2021-03-14 10:04:07.000 073 21251.04 443.81 43074.24 48033.35 2021-03-14 10:04:08.000 073 21251.04 443.85 43074.20 48033.29 2021-03-14 10:04:09.000 073 21251.06 443.91 43074.15 48033.28 2021-03-14 10:04:10.000 073 21251.04 443.94 43074.13 48033.25 2021-03-14 10:04:11.000 073 21251.03 443.98 43074.17 48033.22 2021-03-14 10:04:12.000 073 21251.05 443.96 43074.14 48033.26 2021-03-14 10:04:13.000 073 21251.01 443.96 43074.16 48033.22 2021-03-14 10:04:14.000 073 21250.98 443.98 43074.16 48033.20 2021-03-14 10:04:15.000 073 21250.92 444.01 43074.12 48033.17 2021-03-14 10:04:16.000 073 21250.87 444.05 43074.07 48033.17 2021-03-14 10:04:17.000 073 21250.82 444.15 43074.06 48033.11 2021-03-14 10:04:18.000 073 21250.79 444.25 43074.00 48033.01 2021-03-14 10:04:19.000 073 21250.71 444.30 43073.92 48032.96 2021-03-14 10:04:20.000 073 21250.66 444.32 43073.88 48032.83 2021-03-14 10:04:21.000 073 21250.60 444.36 43073.81 48032.78 2021-03-14 10:04:22.000 073 21250.55 444.36 43073.78 48032.72 2021-03-14 10:04:23.000 073 21250.44 444.36 43073.75 48032.67 2021-03-14 10:04:24.000 073 21250.40 444.35 43073.77 48032.58 2021-03-14 10:04:25.000 073 21250.35 444.35 43073.73 48032.62 2021-03-14 10:04:26.000 073 21250.33 444.32 43073.71 48032.50 2021-03-14 10:04:27.000 073 21250.30 444.31 43073.74 48032.53 2021-03-14 10:04:28.000 073 21250.23 444.32 43073.70 48032.49 2021-03-14 10:04:29.000 073 21250.17 444.33 43073.73 48032.53 2021-03-14 10:04:30.000 073 21250.17 444.33 43073.74 48032.47 2021-03-14 10:04:31.000 073 21250.13 444.35 43073.76 48032.47 2021-03-14 10:04:32.000 073 21250.10 444.40 43073.73 48032.45 2021-03-14 10:04:33.000 073 21250.05 444.39 43073.75 48032.39 2021-03-14 10:04:34.000 073 21250.03 444.37 43073.78 48032.41 2021-03-14 10:04:35.000 073 21250.01 444.37 43073.75 48032.37 2021-03-14 10:04:36.000 073 21250.00 444.41 43073.74 48032.41 2021-03-14 10:04:37.000 073 21249.98 444.44 43073.74 48032.37 2021-03-14 10:04:38.000 073 21249.94 444.45 43073.77 48032.40 2021-03-14 10:04:39.000 073 21249.94 444.42 43073.81 48032.42 2021-03-14 10:04:40.000 073 21249.93 444.40 43073.83 48032.48 2021-03-14 10:04:41.000 073 21249.92 444.37 43073.86 48032.41 2021-03-14 10:04:42.000 073 21249.90 444.35 43073.89 48032.44 2021-03-14 10:04:43.000 073 21249.88 444.37 43073.92 48032.46 2021-03-14 10:04:44.000 073 21249.88 444.31 43073.97 48032.51 2021-03-14 10:04:45.000 073 21249.82 444.17 43074.06 48032.49 2021-03-14 10:04:46.000 073 21249.87 444.05 43074.17 48032.59 2021-03-14 10:04:47.000 073 21249.94 443.98 43074.28 48032.75 2021-03-14 10:04:48.000 073 21249.95 443.93 43074.36 48032.76 2021-03-14 10:04:49.000 073 21249.95 443.91 43074.45 48032.89 2021-03-14 10:04:50.000 073 21249.99 443.95 43074.49 48032.93 2021-03-14 10:04:51.000 073 21249.99 443.95 43074.48 48033.00 2021-03-14 10:04:52.000 073 21249.93 444.01 43074.49 48033.05 2021-03-14 10:04:53.000 073 21249.85 444.11 43074.49 48032.98 2021-03-14 10:04:54.000 073 21249.77 444.31 43074.47 48032.99 2021-03-14 10:04:55.000 073 21249.68 444.56 43074.35 48032.96 2021-03-14 10:04:56.000 073 21249.59 444.72 43074.21 48032.76 2021-03-14 10:04:57.000 073 21249.60 444.77 43074.11 48032.63 2021-03-14 10:04:58.000 073 21249.55 444.83 43074.04 48032.54 2021-03-14 10:04:59.000 073 21249.45 444.83 43074.03 48032.42 2021-03-14 10:05:00.000 073 21249.40 444.81 43074.01 48032.37 2021-03-14 10:05:01.000 073 21249.31 444.78 43073.99 48032.36 2021-03-14 10:05:02.000 073 21249.23 444.74 43074.01 48032.35 2021-03-14 10:05:03.000 073 21249.14 444.76 43074.03 48032.30 2021-03-14 10:05:04.000 073 21249.08 444.80 43074.04 48032.23 2021-03-14 10:05:05.000 073 21248.98 444.83 43074.04 48032.27 2021-03-14 10:05:06.000 073 21248.92 444.87 43074.04 48032.22 2021-03-14 10:05:07.000 073 21248.86 444.88 43074.06 48032.07 2021-03-14 10:05:08.000 073 21248.79 444.90 43074.06 48032.18 2021-03-14 10:05:09.000 073 21248.78 444.86 43074.11 48032.18 2021-03-14 10:05:10.000 073 21248.76 444.84 43074.18 48032.16 2021-03-14 10:05:11.000 073 21248.79 444.88 43074.25 48032.24 2021-03-14 10:05:12.000 073 21248.81 444.95 43074.31 48032.27 2021-03-14 10:05:13.000 073 21248.80 445.09 43074.33 48032.22 2021-03-14 10:05:14.000 073 21248.80 445.22 43074.32 48032.40 2021-03-14 10:05:15.000 073 21248.77 445.35 43074.31 48032.39 2021-03-14 10:05:16.000 073 21248.78 445.50 43074.25 48032.36 2021-03-14 10:05:17.000 073 21248.80 445.63 43074.27 48032.35 2021-03-14 10:05:18.000 073 21248.85 445.76 43074.27 48032.19 2021-03-14 10:05:19.000 073 21248.79 445.94 43074.25 48032.42 2021-03-14 10:05:20.000 073 21248.73 446.09 43074.21 48032.31 2021-03-14 10:05:21.000 073 21248.68 446.27 43074.22 48032.18 2021-03-14 10:05:22.000 073 21248.64 446.45 43074.14 48032.28 2021-03-14 10:05:23.000 073 21248.56 446.58 43074.11 48032.05 2021-03-14 10:05:24.000 073 21248.56 446.69 43074.10 48032.18 2021-03-14 10:05:25.000 073 21248.51 446.81 43074.11 48032.04 2021-03-14 10:05:26.000 073 21248.45 446.89 43074.11 48032.12 2021-03-14 10:05:27.000 073 21248.40 446.98 43074.09 48032.00 2021-03-14 10:05:28.000 073 21248.34 447.12 43074.04 48031.92 2021-03-14 10:05:29.000 073 21248.30 447.25 43074.01 48031.97 2021-03-14 10:05:30.000 073 21248.30 447.38 43073.99 48031.87 2021-03-14 10:05:31.000 073 21248.30 447.51 43073.99 48031.96 2021-03-14 10:05:32.000 073 21248.31 447.66 43073.94 48031.87 2021-03-14 10:05:33.000 073 21248.32 447.83 43073.88 48031.77 2021-03-14 10:05:34.000 073 21248.33 447.93 43073.84 48031.84 2021-03-14 10:05:35.000 073 21248.41 448.02 43073.81 48031.79 2021-03-14 10:05:36.000 073 21248.46 448.09 43073.76 48031.78 2021-03-14 10:05:37.000 073 21248.49 448.13 43073.73 48031.75 2021-03-14 10:05:38.000 073 21248.50 448.15 43073.74 48031.78 2021-03-14 10:05:39.000 073 21248.51 448.19 43073.72 48031.70 2021-03-14 10:05:40.000 073 21248.55 448.20 43073.72 48031.83 2021-03-14 10:05:41.000 073 21248.52 448.16 43073.75 48031.63 2021-03-14 10:05:42.000 073 21248.48 448.09 43073.76 48031.70 2021-03-14 10:05:43.000 073 21248.46 448.03 43073.76 48031.79 2021-03-14 10:05:44.000 073 21248.41 447.94 43073.74 48031.75 2021-03-14 10:05:45.000 073 21248.37 447.88 43073.75 48031.79 2021-03-14 10:05:46.000 073 21248.36 447.79 43073.79 48031.67 2021-03-14 10:05:47.000 073 21248.36 447.74 43073.81 48031.67 2021-03-14 10:05:48.000 073 21248.37 447.71 43073.81 48031.75 2021-03-14 10:05:49.000 073 21248.40 447.68 43073.80 48031.72 2021-03-14 10:05:50.000 073 21248.39 447.67 43073.82 48031.76 2021-03-14 10:05:51.000 073 21248.40 447.62 43073.80 48031.78 2021-03-14 10:05:52.000 073 21248.43 447.60 43073.80 48031.72 2021-03-14 10:05:53.000 073 21248.47 447.58 43073.80 48031.80 2021-03-14 10:05:54.000 073 21248.50 447.58 43073.80 48031.78 2021-03-14 10:05:55.000 073 21248.54 447.61 43073.77 48031.79 2021-03-14 10:05:56.000 073 21248.60 447.59 43073.74 48031.72 2021-03-14 10:05:57.000 073 21248.64 447.58 43073.69 48031.64 2021-03-14 10:05:58.000 073 21248.67 447.59 43073.68 48031.63 2021-03-14 10:05:59.000 073 21248.71 447.53 43073.74 48031.75 2021-03-14 10:06:00.000 073 21248.72 447.50 43073.67 48031.67 2021-03-14 10:06:01.000 073 21248.71 447.46 43073.68 48031.72 2021-03-14 10:06:02.000 073 21248.67 447.40 43073.71 48031.71 2021-03-14 10:06:03.000 073 21248.65 447.33 43073.73 48031.61 2021-03-14 10:06:04.000 073 21248.63 447.25 43073.74 48031.77 2021-03-14 10:06:05.000 073 21248.57 447.17 43073.73 48031.79 2021-03-14 10:06:06.000 073 21248.59 447.10 43073.75 48031.75 2021-03-14 10:06:07.000 073 21248.55 446.99 43073.74 48031.71 2021-03-14 10:06:08.000 073 21248.51 446.90 43073.79 48031.76 2021-03-14 10:06:09.000 073 21248.51 446.79 43073.82 48031.64 2021-03-14 10:06:10.000 073 21248.54 446.68 43073.84 48031.69 2021-03-14 10:06:11.000 073 21248.58 446.59 43073.86 48031.71 2021-03-14 10:06:12.000 073 21248.63 446.55 43073.94 48031.87 2021-03-14 10:06:13.000 073 21248.66 446.54 43073.94 48031.80 2021-03-14 10:06:14.000 073 21248.71 446.51 43073.95 48031.95 2021-03-14 10:06:15.000 073 21248.80 446.50 43073.93 48032.01 2021-03-14 10:06:16.000 073 21248.86 446.48 43073.94 48031.89 2021-03-14 10:06:17.000 073 21248.94 446.48 43073.94 48032.01 2021-03-14 10:06:18.000 073 21249.03 446.47 43073.92 48032.15 2021-03-14 10:06:19.000 073 21249.09 446.42 43073.94 48032.12 2021-03-14 10:06:20.000 073 21249.15 446.36 43073.91 48032.05 2021-03-14 10:06:21.000 073 21249.16 446.34 43073.91 48032.10 2021-03-14 10:06:22.000 073 21249.14 446.29 43073.91 48032.21 2021-03-14 10:06:23.000 073 21249.15 446.26 43073.93 48032.01 2021-03-14 10:06:24.000 073 21249.09 446.23 43073.93 48032.02 2021-03-14 10:06:25.000 073 21249.07 446.21 43073.93 48032.17 2021-03-14 10:06:26.000 073 21249.06 446.20 43073.95 48032.24 2021-03-14 10:06:27.000 073 21248.98 446.19 43073.96 48032.06 2021-03-14 10:06:28.000 073 21248.95 446.17 43073.95 48032.16 2021-03-14 10:06:29.000 073 21248.95 446.16 43073.92 48032.18 2021-03-14 10:06:30.000 073 21248.92 446.16 43073.92 48032.07 2021-03-14 10:06:31.000 073 21248.91 446.17 43073.91 48031.94 2021-03-14 10:06:32.000 073 21248.93 446.16 43073.92 48032.02 2021-03-14 10:06:33.000 073 21248.94 446.18 43073.92 48032.11 2021-03-14 10:06:34.000 073 21248.97 446.18 43073.94 48032.08 2021-03-14 10:06:35.000 073 21249.02 446.20 43073.93 48032.06 2021-03-14 10:06:36.000 073 21249.05 446.23 43073.94 48032.05 2021-03-14 10:06:37.000 073 21249.09 446.26 43073.92 48032.19 2021-03-14 10:06:38.000 073 21249.12 446.27 43073.95 48031.97 2021-03-14 10:06:39.000 073 21249.16 446.30 43073.93 48032.21 2021-03-14 10:06:40.000 073 21249.20 446.31 43073.94 48032.16 2021-03-14 10:06:41.000 073 21249.23 446.35 43073.96 48032.06 2021-03-14 10:06:42.000 073 21249.28 446.39 43073.94 48032.12 2021-03-14 10:06:43.000 073 21249.27 446.42 43073.93 48032.19 2021-03-14 10:06:44.000 073 21249.28 446.47 43073.98 48032.29 2021-03-14 10:06:45.000 073 21249.33 446.58 43073.99 48032.18 2021-03-14 10:06:46.000 073 21249.34 446.66 43074.00 48032.22 2021-03-14 10:06:47.000 073 21249.33 446.73 43073.98 48032.26 2021-03-14 10:06:48.000 073 21249.36 446.82 43074.02 48032.39 2021-03-14 10:06:49.000 073 21249.30 446.90 43074.06 48032.40 2021-03-14 10:06:50.000 073 21249.26 446.96 43074.03 48032.26 2021-03-14 10:06:51.000 073 21249.21 447.06 43074.02 48032.21 2021-03-14 10:06:52.000 073 21249.13 447.13 43074.01 48032.20 2021-03-14 10:06:53.000 073 21249.10 447.21 43074.00 48032.26 2021-03-14 10:06:54.000 073 21249.09 447.28 43074.01 48032.30 2021-03-14 10:06:55.000 073 21249.07 447.32 43074.00 48032.22 2021-03-14 10:06:56.000 073 21249.05 447.38 43073.98 48032.17 2021-03-14 10:06:57.000 073 21248.99 447.43 43073.96 48032.21 2021-03-14 10:06:58.000 073 21249.01 447.49 43073.98 48032.01 2021-03-14 10:06:59.000 073 21249.01 447.50 43073.98 48032.30 2021-03-14 10:07:00.000 073 21249.03 447.53 43073.98 48032.18 2021-03-14 10:07:01.000 073 21249.08 447.53 43074.01 48032.03 2021-03-14 10:07:02.000 073 21249.06 447.58 43074.02 48032.32 2021-03-14 10:07:03.000 073 21249.11 447.63 43073.99 48032.21 2021-03-14 10:07:04.000 073 21249.16 447.70 43073.99 48032.24 2021-03-14 10:07:05.000 073 21249.22 447.75 43073.99 48032.28 2021-03-14 10:07:06.000 073 21249.27 447.76 43073.98 48032.22 2021-03-14 10:07:07.000 073 21249.32 447.79 43073.99 48032.21 2021-03-14 10:07:08.000 073 21249.38 447.81 43073.98 48032.38 2021-03-14 10:07:09.000 073 21249.41 447.84 43073.97 48032.33 2021-03-14 10:07:10.000 073 21249.42 447.91 43073.96 48032.19 2021-03-14 10:07:11.000 073 21249.42 447.96 43073.97 48032.41 2021-03-14 10:07:12.000 073 21249.40 447.97 43073.98 48032.34 2021-03-14 10:07:13.000 073 21249.32 447.99 43073.96 48032.20 2021-03-14 10:07:14.000 073 21249.30 448.03 43073.96 48032.30 2021-03-14 10:07:15.000 073 21249.20 448.10 43073.98 48032.32 2021-03-14 10:07:16.000 073 21249.14 448.14 43073.97 48032.22 2021-03-14 10:07:17.000 073 21249.07 448.18 43073.95 48032.05 2021-03-14 10:07:18.000 073 21249.00 448.20 43073.93 48032.16 2021-03-14 10:07:19.000 073 21248.94 448.18 43073.93 48032.11 2021-03-14 10:07:20.000 073 21248.86 448.19 43073.94 48032.07 2021-03-14 10:07:21.000 073 21248.76 448.18 43073.91 48032.04 2021-03-14 10:07:22.000 073 21248.66 448.17 43073.91 48031.91 2021-03-14 10:07:23.000 073 21248.60 448.20 43073.91 48031.86 2021-03-14 10:07:24.000 073 21248.55 448.19 43073.89 48031.86 2021-03-14 10:07:25.000 073 21248.52 448.19 43073.86 48031.81 2021-03-14 10:07:26.000 073 21248.48 448.17 43073.82 48031.77 2021-03-14 10:07:27.000 073 21248.49 448.14 43073.81 48031.70 2021-03-14 10:07:28.000 073 21248.47 448.12 43073.78 48031.72 2021-03-14 10:07:29.000 073 21248.49 448.09 43073.78 48031.66 2021-03-14 10:07:30.000 073 21248.50 448.04 43073.76 48031.72 2021-03-14 10:07:31.000 073 21248.51 447.98 43073.75 48031.68 2021-03-14 10:07:32.000 073 21248.53 447.94 43073.78 48031.71 2021-03-14 10:07:33.000 073 21248.49 447.89 43073.77 48031.75 2021-03-14 10:07:34.000 073 21248.49 447.83 43073.78 48031.67 2021-03-14 10:07:35.000 073 21248.50 447.79 43073.79 48031.65 2021-03-14 10:07:36.000 073 21248.51 447.76 43073.78 48031.71 2021-03-14 10:07:37.000 073 21248.54 447.72 43073.78 48031.73 2021-03-14 10:07:38.000 073 21248.55 447.68 43073.80 48031.71 2021-03-14 10:07:39.000 073 21248.54 447.65 43073.82 48031.85 2021-03-14 10:07:40.000 073 21248.56 447.64 43073.83 48031.80 2021-03-14 10:07:41.000 073 21248.55 447.65 43073.86 48031.85 2021-03-14 10:07:42.000 073 21248.55 447.68 43073.84 48031.89 2021-03-14 10:07:43.000 073 21248.49 447.78 43073.82 48031.76 2021-03-14 10:07:44.000 073 21248.46 447.87 43073.80 48031.73 2021-03-14 10:07:45.000 073 21248.41 448.00 43073.74 48031.87 2021-03-14 10:07:46.000 073 21248.32 448.22 43073.72 48031.72 2021-03-14 10:07:47.000 073 21248.23 448.54 43073.63 48031.66 2021-03-14 10:07:48.000 073 21248.14 448.80 43073.49 48031.55 2021-03-14 10:07:49.000 073 21248.09 448.99 43073.40 48031.26 2021-03-14 10:07:50.000 073 21248.00 449.14 43073.35 48031.19 2021-03-14 10:07:51.000 073 21247.88 449.30 43073.25 48031.11 2021-03-14 10:07:52.000 073 21247.80 449.42 43073.21 48031.02 2021-03-14 10:07:53.000 073 21247.74 449.55 43073.15 48030.86 2021-03-14 10:07:54.000 073 21247.67 449.71 43073.08 48030.80 2021-03-14 10:07:55.000 073 21247.59 449.82 43073.09 48030.76 2021-03-14 10:07:56.000 073 21247.55 449.90 43073.04 48030.65 2021-03-14 10:07:57.000 073 21247.52 449.99 43073.01 48030.66 2021-03-14 10:07:58.000 073 21247.46 450.08 43072.99 48030.50 2021-03-14 10:07:59.000 073 21247.41 450.20 43072.96 48030.53 2021-03-14 10:08:00.000 073 21247.37 450.31 43072.88 48030.48 2021-03-14 10:08:01.000 073 21247.40 450.38 43072.81 48030.45 2021-03-14 10:08:02.000 073 21247.44 450.42 43072.73 48030.36 2021-03-14 10:08:03.000 073 21247.50 450.43 43072.69 48030.34 2021-03-14 10:08:04.000 073 21247.59 450.41 43072.69 48030.36 2021-03-14 10:08:05.000 073 21247.68 450.37 43072.65 48030.33 2021-03-14 10:08:06.000 073 21247.82 450.34 43072.64 48030.38 2021-03-14 10:08:07.000 073 21247.94 450.33 43072.60 48030.46 2021-03-14 10:08:08.000 073 21248.08 450.29 43072.60 48030.45 2021-03-14 10:08:09.000 073 21248.22 450.23 43072.65 48030.49 2021-03-14 10:08:10.000 073 21248.35 450.19 43072.65 48030.55 2021-03-14 10:08:11.000 073 21248.45 450.16 43072.65 48030.71 2021-03-14 10:08:12.000 073 21248.54 450.13 43072.65 48030.63 2021-03-14 10:08:13.000 073 21248.61 450.05 43072.69 48030.72 2021-03-14 10:08:14.000 073 21248.67 449.96 43072.74 48030.84 2021-03-14 10:08:15.000 073 21248.75 449.87 43072.77 48030.92 2021-03-14 10:08:16.000 073 21248.77 449.79 43072.81 48030.92 2021-03-14 10:08:17.000 073 21248.76 449.69 43072.85 48030.94 2021-03-14 10:08:18.000 073 21248.72 449.58 43072.88 48031.04 2021-03-14 10:08:19.000 073 21248.69 449.41 43072.91 48031.01 2021-03-14 10:08:20.000 073 21248.63 449.24 43072.96 48031.03 2021-03-14 10:08:21.000 073 21248.58 449.02 43073.01 48031.09 2021-03-14 10:08:22.000 073 21248.53 448.85 43073.07 48031.07 2021-03-14 10:08:23.000 073 21248.45 448.69 43073.14 48031.13 2021-03-14 10:08:24.000 073 21248.44 448.52 43073.20 48031.19 2021-03-14 10:08:25.000 073 21248.41 448.36 43073.27 48031.16 2021-03-14 10:08:26.000 073 21248.43 448.21 43073.28 48031.20 2021-03-14 10:08:27.000 073 21248.47 448.08 43073.32 48031.31 2021-03-14 10:08:28.000 073 21248.49 447.95 43073.33 48031.20 2021-03-14 10:08:29.000 073 21248.58 447.85 43073.37 48031.37 2021-03-14 10:08:30.000 073 21248.65 447.80 43073.36 48031.30 2021-03-14 10:08:31.000 073 21248.74 447.74 43073.36 48031.35 2021-03-14 10:08:32.000 073 21248.86 447.70 43073.36 48031.48 2021-03-14 10:08:33.000 073 21248.97 447.65 43073.35 48031.47 2021-03-14 10:08:34.000 073 21249.08 447.60 43073.37 48031.58 2021-03-14 10:08:35.000 073 21249.18 447.55 43073.40 48031.52 2021-03-14 10:08:36.000 073 21249.22 447.54 43073.39 48031.76 2021-03-14 10:08:37.000 073 21249.27 447.51 43073.40 48031.73 2021-03-14 10:08:38.000 073 21249.22 447.54 43073.44 48031.75 2021-03-14 10:08:39.000 073 21249.11 447.61 43073.45 48031.76 2021-03-14 10:08:40.000 073 21248.95 447.78 43073.42 48031.70 2021-03-14 10:08:41.000 073 21248.77 447.96 43073.32 48031.56 2021-03-14 10:08:42.000 073 21248.62 448.02 43073.21 48031.48 2021-03-14 10:08:43.000 073 21248.44 448.04 43073.15 48031.11 2021-03-14 10:08:44.000 073 21248.23 448.06 43073.06 48031.02 2021-03-14 10:08:45.000 073 21248.05 448.06 43073.04 48031.06 2021-03-14 10:08:46.000 073 21247.89 448.08 43073.02 48030.77 2021-03-14 10:08:47.000 073 21247.78 448.08 43073.02 48030.72 2021-03-14 10:08:48.000 073 21247.70 448.09 43073.00 48030.65 2021-03-14 10:08:49.000 073 21247.63 448.08 43072.98 48030.63 2021-03-14 10:08:50.000 073 21247.62 448.00 43073.02 48030.65 2021-03-14 10:08:51.000 073 21247.63 447.93 43073.01 48030.65 2021-03-14 10:08:52.000 073 21247.66 447.89 43073.07 48030.60 2021-03-14 10:08:53.000 073 21247.79 447.88 43073.13 48030.68 2021-03-14 10:08:54.000 073 21247.87 447.89 43073.15 48030.77 2021-03-14 10:08:55.000 073 21247.95 447.95 43073.14 48030.95 2021-03-14 10:08:56.000 073 21248.03 448.03 43073.16 48030.82 2021-03-14 10:08:57.000 073 21248.11 448.12 43073.14 48031.08 2021-03-14 10:08:58.000 073 21248.19 448.16 43073.11 48031.01 2021-03-14 10:08:59.000 073 21248.24 448.23 43073.09 48030.84 2021-03-14 10:09:00.000 073 21248.28 448.28 43073.08 48031.11 2021-03-14 10:09:01.000 073 21248.28 448.37 43073.10 48030.87 2021-03-14 10:09:02.000 073 21248.28 448.45 43073.12 48031.11 2021-03-14 10:09:03.000 073 21248.23 448.52 43073.11 48031.09 2021-03-14 10:09:04.000 073 21248.17 448.58 43073.14 48030.98 2021-03-14 10:09:05.000 073 21248.07 448.64 43073.14 48030.85 2021-03-14 10:09:06.000 073 21247.92 448.74 43073.15 48031.07 2021-03-14 10:09:07.000 073 21247.74 448.83 43073.17 48030.79 2021-03-14 10:09:08.000 073 21247.60 448.90 43073.17 48030.92 2021-03-14 10:09:09.000 073 21247.43 448.99 43073.14 48030.65 2021-03-14 10:09:10.000 073 21247.32 449.06 43073.15 48030.82 2021-03-14 10:09:11.000 073 21247.25 449.13 43073.21 48030.69 2021-03-14 10:09:12.000 073 21247.20 449.18 43073.21 48030.66 2021-03-14 10:09:13.000 073 21247.12 449.27 43073.22 48030.49 2021-03-14 10:09:14.000 073 21247.07 449.36 43073.18 48030.53 2021-03-14 10:09:15.000 073 21247.09 449.44 43073.15 48030.49 2021-03-14 10:09:16.000 073 21247.17 449.48 43073.10 48030.52 2021-03-14 10:09:17.000 073 21247.20 449.51 43073.06 48030.43 2021-03-14 10:09:18.000 073 21247.24 449.49 43073.04 48030.55 2021-03-14 10:09:19.000 073 21247.29 449.47 43073.05 48030.59 2021-03-14 10:09:20.000 073 21247.33 449.42 43073.07 48030.51 2021-03-14 10:09:21.000 073 21247.35 449.35 43073.09 48030.64 2021-03-14 10:09:22.000 073 21247.35 449.27 43073.13 48030.63 2021-03-14 10:09:23.000 073 21247.37 449.19 43073.15 48030.59 2021-03-14 10:09:24.000 073 21247.35 449.12 43073.19 48030.65 2021-03-14 10:09:25.000 073 21247.34 449.04 43073.21 48030.75 2021-03-14 10:09:26.000 073 21247.37 448.93 43073.28 48030.64 2021-03-14 10:09:27.000 073 21247.36 448.81 43073.35 48030.74 2021-03-14 10:09:28.000 073 21247.40 448.71 43073.34 48030.88 2021-03-14 10:09:29.000 073 21247.45 448.62 43073.39 48030.77 2021-03-14 10:09:30.000 073 21247.46 448.55 43073.42 48030.79 2021-03-14 10:09:31.000 073 21247.51 448.45 43073.42 48030.94 2021-03-14 10:09:32.000 073 21247.59 448.34 43073.45 48031.01 2021-03-14 10:09:33.000 073 21247.66 448.23 43073.48 48030.91 2021-03-14 10:09:34.000 073 21247.73 448.17 43073.49 48031.12 2021-03-14 10:09:35.000 073 21247.83 448.11 43073.50 48030.99 2021-03-14 10:09:36.000 073 21247.93 448.03 43073.49 48031.22 2021-03-14 10:09:37.000 073 21248.04 447.98 43073.52 48031.27 2021-03-14 10:09:38.000 073 21248.15 447.89 43073.56 48031.30 2021-03-14 10:09:39.000 073 21248.24 447.84 43073.53 48031.33 2021-03-14 10:09:40.000 073 21248.31 447.83 43073.54 48031.26 2021-03-14 10:09:41.000 073 21248.34 447.78 43073.53 48031.40 2021-03-14 10:09:42.000 073 21248.38 447.72 43073.50 48031.37 2021-03-14 10:09:43.000 073 21248.43 447.71 43073.52 48031.49 2021-03-14 10:09:44.000 073 21248.45 447.68 43073.52 48031.44 2021-03-14 10:09:45.000 073 21248.50 447.61 43073.55 48031.44 2021-03-14 10:09:46.000 073 21248.52 447.53 43073.61 48031.45 2021-03-14 10:09:47.000 073 21248.50 447.55 43073.64 48031.52 2021-03-14 10:09:48.000 073 21248.47 447.55 43073.64 48031.51 2021-03-14 10:09:49.000 073 21248.46 447.58 43073.64 48031.69 2021-03-14 10:09:50.000 073 21248.46 447.59 43073.66 48031.47 2021-03-14 10:09:51.000 073 21248.41 447.60 43073.67 48031.55 2021-03-14 10:09:52.000 073 21248.41 447.60 43073.67 48031.57 2021-03-14 10:09:53.000 073 21248.36 447.64 43073.68 48031.53 2021-03-14 10:09:54.000 073 21248.32 447.66 43073.67 48031.56 2021-03-14 10:09:55.000 073 21248.31 447.69 43073.65 48031.49 2021-03-14 10:09:56.000 073 21248.27 447.76 43073.61 48031.58 2021-03-14 10:09:57.000 073 21248.26 447.78 43073.62 48031.58 2021-03-14 10:09:58.000 073 21248.29 447.81 43073.64 48031.41 2021-03-14 10:09:59.000 073 21248.30 447.78 43073.63 48031.52 2021-03-14 10:10:00.000 073 21248.31 447.78 43073.62 48031.40 2021-03-14 10:10:01.000 073 21248.31 447.76 43073.62 48031.55 2021-03-14 10:10:02.000 073 21248.28 447.75 43073.60 48031.36 2021-03-14 10:10:03.000 073 21248.28 447.70 43073.64 48031.53 2021-03-14 10:10:04.000 073 21248.26 447.66 43073.64 48031.29 2021-03-14 10:10:05.000 073 21248.23 447.64 43073.63 48031.42 2021-03-14 10:10:06.000 073 21248.21 447.62 43073.66 48031.42 2021-03-14 10:10:07.000 073 21248.18 447.59 43073.69 48031.40 2021-03-14 10:10:08.000 073 21248.13 447.59 43073.70 48031.37 2021-03-14 10:10:09.000 073 21248.08 447.58 43073.72 48031.48 2021-03-14 10:10:10.000 073 21248.10 447.56 43073.74 48031.42 2021-03-14 10:10:11.000 073 21248.06 447.61 43073.74 48031.41 2021-03-14 10:10:12.000 073 21248.06 447.62 43073.73 48031.48 2021-03-14 10:10:13.000 073 21248.07 447.62 43073.78 48031.41 2021-03-14 10:10:14.000 073 21248.05 447.66 43073.80 48031.49 2021-03-14 10:10:15.000 073 21248.09 447.69 43073.82 48031.43 2021-03-14 10:10:16.000 073 21248.12 447.71 43073.83 48031.54 2021-03-14 10:10:17.000 073 21248.11 447.73 43073.81 48031.46 2021-03-14 10:10:18.000 073 21248.10 447.72 43073.83 48031.52 2021-03-14 10:10:19.000 073 21248.08 447.69 43073.85 48031.54 2021-03-14 10:10:20.000 073 21248.03 447.67 43073.83 48031.52 2021-03-14 10:10:21.000 073 21248.02 447.61 43073.81 48031.50 2021-03-14 10:10:22.000 073 21247.99 447.59 43073.83 48031.51 2021-03-14 10:10:23.000 073 21247.98 447.53 43073.85 48031.51 2021-03-14 10:10:24.000 073 21247.98 447.47 43073.84 48031.61 2021-03-14 10:10:25.000 073 21248.03 447.43 43073.83 48031.53 2021-03-14 10:10:26.000 073 21248.01 447.39 43073.83 48031.58 2021-03-14 10:10:27.000 073 21248.06 447.33 43073.83 48031.54 2021-03-14 10:10:28.000 073 21248.12 447.28 43073.84 48031.50 2021-03-14 10:10:29.000 073 21248.19 447.26 43073.89 48031.56 2021-03-14 10:10:30.000 073 21248.24 447.23 43073.88 48031.57 2021-03-14 10:10:31.000 073 21248.30 447.20 43073.87 48031.65 2021-03-14 10:10:32.000 073 21248.32 447.21 43073.89 48031.70 2021-03-14 10:10:33.000 073 21248.35 447.23 43073.91 48031.65 2021-03-14 10:10:34.000 073 21248.36 447.27 43073.89 48031.72 2021-03-14 10:10:35.000 073 21248.38 447.32 43073.86 48031.71 2021-03-14 10:10:36.000 073 21248.38 447.34 43073.85 48031.67 2021-03-14 10:10:37.000 073 21248.33 447.33 43073.84 48031.67 2021-03-14 10:10:38.000 073 21248.28 447.30 43073.82 48031.68 2021-03-14 10:10:39.000 073 21248.20 447.28 43073.86 48031.75 2021-03-14 10:10:40.000 073 21248.12 447.29 43073.92 48031.61 2021-03-14 10:10:41.000 073 21248.08 447.31 43073.90 48031.73 2021-03-14 10:10:42.000 073 21247.98 447.38 43073.93 48031.52 2021-03-14 10:10:43.000 073 21247.88 447.43 43073.95 48031.56 2021-03-14 10:10:44.000 073 21247.80 447.52 43073.92 48031.52 2021-03-14 10:10:45.000 073 21247.73 447.56 43073.94 48031.48 2021-03-14 10:10:46.000 073 21247.66 447.61 43073.92 48031.42 2021-03-14 10:10:47.000 073 21247.65 447.67 43073.91 48031.39 2021-03-14 10:10:48.000 073 21247.65 447.70 43073.91 48031.47 2021-03-14 10:10:49.000 073 21247.66 447.72 43073.91 48031.39 2021-03-14 10:10:50.000 073 21247.69 447.69 43073.91 48031.42 2021-03-14 10:10:51.000 073 21247.74 447.73 43073.95 48031.40 2021-03-14 10:10:52.000 073 21247.77 447.80 43073.89 48031.52 2021-03-14 10:10:53.000 073 21247.83 447.80 43073.85 48031.56 2021-03-14 10:10:54.000 073 21247.92 447.76 43073.85 48031.52 2021-03-14 10:10:55.000 073 21248.01 447.74 43073.84 48031.54 2021-03-14 10:10:56.000 073 21248.10 447.67 43073.83 48031.51 2021-03-14 10:10:57.000 073 21248.27 447.57 43073.84 48031.47 2021-03-14 10:10:58.000 073 21248.42 447.49 43073.87 48031.77 2021-03-14 10:10:59.000 073 21248.55 447.42 43073.91 48031.72 2021-03-14 10:11:00.000 073 21248.65 447.36 43073.94 48031.71 2021-03-14 10:11:01.000 073 21248.76 447.26 43073.99 48031.96 2021-03-14 10:11:02.000 073 21248.82 447.22 43074.02 48032.01 2021-03-14 10:11:03.000 073 21248.87 447.16 43074.03 48032.02 2021-03-14 10:11:04.000 073 21248.93 447.12 43074.03 48032.05 2021-03-14 10:11:05.000 073 21248.93 447.11 43074.05 48032.02 2021-03-14 10:11:06.000 073 21248.91 447.05 43074.06 48032.11 2021-03-14 10:11:07.000 073 21248.85 447.02 43074.10 48032.22 2021-03-14 10:11:08.000 073 21248.77 447.06 43074.09 48031.99 2021-03-14 10:11:09.000 073 21248.71 447.10 43074.09 48032.01 2021-03-14 10:11:10.000 073 21248.61 447.14 43074.08 48032.12 2021-03-14 10:11:11.000 073 21248.50 447.22 43074.03 48032.12 2021-03-14 10:11:12.000 073 21248.41 447.28 43074.03 48031.82 2021-03-14 10:11:13.000 073 21248.32 447.34 43073.98 48031.91 2021-03-14 10:11:14.000 073 21248.18 447.41 43073.94 48031.73 2021-03-14 10:11:15.000 073 21248.08 447.47 43073.95 48031.70 2021-03-14 10:11:16.000 073 21247.96 447.57 43073.93 48031.62 2021-03-14 10:11:17.000 073 21247.86 447.63 43073.87 48031.58 2021-03-14 10:11:18.000 073 21247.78 447.68 43073.85 48031.44 2021-03-14 10:11:19.000 073 21247.69 447.69 43073.83 48031.42 2021-03-14 10:11:20.000 073 21247.61 447.71 43073.83 48031.35 2021-03-14 10:11:21.000 073 21247.52 447.75 43073.80 48031.29 2021-03-14 10:11:22.000 073 21247.48 447.74 43073.79 48031.22 2021-03-14 10:11:23.000 073 21247.50 447.71 43073.76 48031.28 2021-03-14 10:11:24.000 073 21247.51 447.70 43073.74 48031.34 2021-03-14 10:11:25.000 073 21247.59 447.68 43073.73 48031.16 2021-03-14 10:11:26.000 073 21247.68 447.64 43073.73 48031.24 2021-03-14 10:11:27.000 073 21247.79 447.60 43073.75 48031.25 2021-03-14 10:11:28.000 073 21247.90 447.58 43073.74 48031.30 2021-03-14 10:11:29.000 073 21248.01 447.61 43073.72 48031.35 2021-03-14 10:11:30.000 073 21248.11 447.66 43073.65 48031.36 2021-03-14 10:11:31.000 073 21248.23 447.69 43073.59 48031.56 2021-03-14 10:11:32.000 073 21248.34 447.70 43073.56 48031.31 2021-03-14 10:11:33.000 073 21248.47 447.70 43073.54 48031.36 2021-03-14 10:11:34.000 073 21248.58 447.70 43073.56 48031.59 2021-03-14 10:11:35.000 073 21248.66 447.73 43073.55 48031.44 2021-03-14 10:11:36.000 073 21248.65 447.73 43073.49 48031.50 2021-03-14 10:11:37.000 073 21248.66 447.75 43073.53 48031.49 2021-03-14 10:11:38.000 073 21248.64 447.74 43073.53 48031.48 2021-03-14 10:11:39.000 073 21248.56 447.76 43073.52 48031.58 2021-03-14 10:11:40.000 073 21248.46 447.76 43073.50 48031.45 2021-03-14 10:11:41.000 073 21248.35 447.76 43073.50 48031.50 2021-03-14 10:11:42.000 073 21248.26 447.75 43073.48 48031.42 2021-03-14 10:11:43.000 073 21248.14 447.75 43073.49 48031.18 2021-03-14 10:11:44.000 073 21248.05 447.72 43073.50 48031.36 2021-03-14 10:11:45.000 073 21247.99 447.67 43073.52 48031.22 2021-03-14 10:11:46.000 073 21247.87 447.70 43073.52 48031.28 2021-03-14 10:11:47.000 073 21247.77 447.73 43073.47 48031.20 2021-03-14 10:11:48.000 073 21247.66 447.83 43073.42 48031.15 2021-03-14 10:11:49.000 073 21247.62 447.83 43073.37 48031.04 2021-03-14 10:11:50.000 073 21247.62 447.78 43073.34 48031.02 2021-03-14 10:11:51.000 073 21247.61 447.79 43073.32 48030.94 2021-03-14 10:11:52.000 073 21247.64 447.75 43073.30 48030.89 2021-03-14 10:11:53.000 073 21247.67 447.76 43073.32 48030.95 2021-03-14 10:11:54.000 073 21247.72 447.72 43073.34 48031.01 2021-03-14 10:11:55.000 073 21247.76 447.69 43073.35 48030.96 2021-03-14 10:11:56.000 073 21247.80 447.66 43073.36 48030.97 2021-03-14 10:11:57.000 073 21247.83 447.68 43073.34 48031.00 2021-03-14 10:11:58.000 073 21247.84 447.84 43073.31 48031.07 2021-03-14 10:11:59.000 073 21247.88 448.04 43073.21 48031.04 2021-03-14 10:12:00.000 073 21247.90 448.16 43073.09 48030.96 2021-03-14 10:12:01.000 073 21247.93 448.20 43073.03 48030.87 2021-03-14 10:12:02.000 073 21247.99 448.17 43072.96 48030.80 2021-03-14 10:12:03.000 073 21247.99 448.12 43072.92 48030.73 2021-03-14 10:12:04.000 073 21248.01 448.06 43072.91 48030.74 2021-03-14 10:12:05.000 073 21247.99 448.06 43072.94 48030.74 2021-03-14 10:12:06.000 073 21248.01 448.10 43072.95 48030.79 2021-03-14 10:12:07.000 073 21248.02 448.14 43072.92 48030.69 2021-03-14 10:12:08.000 073 21248.08 448.09 43072.91 48030.63 2021-03-14 10:12:09.000 073 21248.15 447.99 43072.94 48030.85 2021-03-14 10:12:10.000 073 21248.22 447.95 43072.97 48030.74 2021-03-14 10:12:11.000 073 21248.32 447.89 43073.04 48030.85 2021-03-14 10:12:12.000 073 21248.42 447.87 43073.10 48030.92 2021-03-14 10:12:13.000 073 21248.50 447.85 43073.11 48031.20 2021-03-14 10:12:14.000 073 21248.60 447.84 43073.13 48031.17 2021-03-14 10:12:15.000 073 21248.68 447.83 43073.18 48031.05 2021-03-14 10:12:16.000 073 21248.80 447.79 43073.23 48031.19 2021-03-14 10:12:17.000 073 21248.86 447.78 43073.25 48031.25 2021-03-14 10:12:18.000 073 21248.91 447.76 43073.27 48031.32 2021-03-14 10:12:19.000 073 21248.92 447.71 43073.27 48031.39 2021-03-14 10:12:20.000 073 21248.94 447.68 43073.31 48031.37 2021-03-14 10:12:21.000 073 21248.93 447.69 43073.32 48031.47 2021-03-14 10:12:22.000 073 21248.93 447.66 43073.35 48031.59 2021-03-14 10:12:23.000 073 21248.91 447.65 43073.39 48031.43 2021-03-14 10:12:24.000 073 21248.86 447.61 43073.42 48031.51 2021-03-14 10:12:25.000 073 21248.83 447.58 43073.44 48031.54 2021-03-14 10:12:26.000 073 21248.79 447.53 43073.48 48031.67 2021-03-14 10:12:27.000 073 21248.76 447.54 43073.51 48031.40 2021-03-14 10:12:28.000 073 21248.72 447.59 43073.51 48031.51 2021-03-14 10:12:29.000 073 21248.72 447.57 43073.46 48031.45 2021-03-14 10:12:30.000 073 21248.69 447.56 43073.48 48031.49 2021-03-14 10:12:31.000 073 21248.71 447.54 43073.46 48031.46 2021-03-14 10:12:32.000 073 21248.71 447.52 43073.45 48031.60 2021-03-14 10:12:33.000 073 21248.79 447.48 43073.46 48031.43 2021-03-14 10:12:34.000 073 21248.85 447.44 43073.48 48031.50 2021-03-14 10:12:35.000 073 21248.94 447.43 43073.50 48031.65 2021-03-14 10:12:36.000 073 21249.00 447.42 43073.49 48031.54 2021-03-14 10:12:37.000 073 21249.06 447.39 43073.50 48031.64 2021-03-14 10:12:38.000 073 21249.14 447.37 43073.52 48031.78 2021-03-14 10:12:39.000 073 21249.21 447.35 43073.55 48031.59 2021-03-14 10:12:40.000 073 21249.29 447.33 43073.54 48031.80 2021-03-14 10:12:41.000 073 21249.29 447.34 43073.55 48031.84 2021-03-14 10:12:42.000 073 21249.33 447.32 43073.54 48031.69 2021-03-14 10:12:43.000 073 21249.32 447.38 43073.53 48031.84 2021-03-14 10:12:44.000 073 21249.29 447.42 43073.51 48031.70 2021-03-14 10:12:45.000 073 21249.27 447.45 43073.48 48031.76 2021-03-14 10:12:46.000 073 21249.27 447.44 43073.49 48031.85 2021-03-14 10:12:47.000 073 21249.21 447.44 43073.52 48031.75 2021-03-14 10:12:48.000 073 21249.17 447.47 43073.58 48031.87 2021-03-14 10:12:49.000 073 21249.12 447.51 43073.56 48031.83 2021-03-14 10:12:50.000 073 21249.06 447.57 43073.54 48031.79 2021-03-14 10:12:51.000 073 21249.01 447.57 43073.56 48031.81 2021-03-14 10:12:52.000 073 21248.98 447.58 43073.55 48031.59 2021-03-14 10:12:53.000 073 21248.91 447.59 43073.57 48031.76 2021-03-14 10:12:54.000 073 21248.90 447.63 43073.52 48031.59 2021-03-14 10:12:55.000 073 21248.88 447.68 43073.53 48031.73 2021-03-14 10:12:56.000 073 21248.88 447.72 43073.52 48031.75 2021-03-14 10:12:57.000 073 21248.84 447.71 43073.51 48031.50 2021-03-14 10:12:58.000 073 21248.95 447.67 43073.50 48031.68 2021-03-14 10:12:59.000 073 21249.00 447.64 43073.53 48031.57 2021-03-14 10:13:00.000 073 21249.04 447.64 43073.54 48031.66 2021-03-14 10:13:01.000 073 21249.08 447.65 43073.56 48031.66 2021-03-14 10:13:02.000 073 21249.10 447.69 43073.54 48031.72 2021-03-14 10:13:03.000 073 21249.15 447.69 43073.54 48031.73 2021-03-14 10:13:04.000 073 21249.18 447.69 43073.56 48031.73 2021-03-14 10:13:05.000 073 21249.22 447.71 43073.55 48031.72 2021-03-14 10:13:06.000 073 21249.27 447.74 43073.55 48031.79 2021-03-14 10:13:07.000 073 21249.28 447.76 43073.54 48031.92 2021-03-14 10:13:08.000 073 21249.26 447.77 43073.53 48031.68 2021-03-14 10:13:09.000 073 21249.27 447.77 43073.55 48031.77 2021-03-14 10:13:10.000 073 21249.23 447.76 43073.53 48031.73 2021-03-14 10:13:11.000 073 21249.22 447.76 43073.53 48031.77 2021-03-14 10:13:12.000 073 21249.18 447.76 43073.54 48031.75 2021-03-14 10:13:13.000 073 21249.15 447.75 43073.56 48031.89 2021-03-14 10:13:14.000 073 21249.13 447.78 43073.53 48031.79 2021-03-14 10:13:15.000 073 21249.10 447.76 43073.51 48031.65 2021-03-14 10:13:16.000 073 21249.07 447.75 43073.55 48031.74 2021-03-14 10:13:17.000 073 21249.06 447.74 43073.55 48031.74 2021-03-14 10:13:18.000 073 21249.07 447.73 43073.51 48031.58 2021-03-14 10:13:19.000 073 21249.10 447.68 43073.49 48031.68 2021-03-14 10:13:20.000 073 21249.12 447.64 43073.49 48031.72 2021-03-14 10:13:21.000 073 21249.13 447.61 43073.50 48031.68 2021-03-14 10:13:22.000 073 21249.16 447.57 43073.47 48031.75 2021-03-14 10:13:23.000 073 21249.17 447.53 43073.48 48031.71 2021-03-14 10:13:24.000 073 21249.18 447.46 43073.50 48031.72 2021-03-14 10:13:25.000 073 21249.27 447.40 43073.47 48031.73 2021-03-14 10:13:26.000 073 21249.25 447.35 43073.48 48031.70 2021-03-14 10:13:27.000 073 21249.26 447.26 43073.53 48031.76 2021-03-14 10:13:28.000 073 21249.24 447.19 43073.55 48031.72 2021-03-14 10:13:29.000 073 21249.25 447.13 43073.53 48031.82 2021-03-14 10:13:30.000 073 21249.20 447.10 43073.58 48031.84 2021-03-14 10:13:31.000 073 21249.21 447.03 43073.57 48031.74 2021-03-14 10:13:32.000 073 21249.18 446.97 43073.56 48031.75 2021-03-14 10:13:33.000 073 21249.17 446.91 43073.57 48031.77 2021-03-14 10:13:34.000 073 21249.16 446.84 43073.60 48031.78 2021-03-14 10:13:35.000 073 21249.17 446.77 43073.57 48031.80 2021-03-14 10:13:36.000 073 21249.17 446.66 43073.64 48031.77 2021-03-14 10:13:37.000 073 21249.19 446.54 43073.68 48031.86 2021-03-14 10:13:38.000 073 21249.25 446.45 43073.75 48031.90 2021-03-14 10:13:39.000 073 21249.29 446.39 43073.78 48031.96 2021-03-14 10:13:40.000 073 21249.32 446.33 43073.82 48031.96 2021-03-14 10:13:41.000 073 21249.38 446.28 43073.80 48031.99 2021-03-14 10:13:42.000 073 21249.47 446.20 43073.84 48032.10 2021-03-14 10:13:43.000 073 21249.55 446.13 43073.91 48032.16 2021-03-14 10:13:44.000 073 21249.62 446.09 43073.94 48032.19 2021-03-14 10:13:45.000 073 21249.68 446.04 43073.99 48032.30 2021-03-14 10:13:46.000 073 21249.73 446.07 43073.99 48032.35 2021-03-14 10:13:47.000 073 21249.81 446.08 43074.01 48032.36 2021-03-14 10:13:48.000 073 21249.86 446.08 43074.04 48032.42 2021-03-14 10:13:49.000 073 21249.89 446.07 43074.06 48032.46 2021-03-14 10:13:50.000 073 21249.89 446.08 43074.03 48032.51 2021-03-14 10:13:51.000 073 21249.89 446.09 43074.04 48032.59 2021-03-14 10:13:52.000 073 21249.90 446.11 43074.05 48032.42 2021-03-14 10:13:53.000 073 21249.88 446.13 43074.04 48032.64 2021-03-14 10:13:54.000 073 21249.83 446.14 43074.05 48032.48 2021-03-14 10:13:55.000 073 21249.77 446.16 43074.04 48032.45 2021-03-14 10:13:56.000 073 21249.72 446.18 43074.04 48032.45 2021-03-14 10:13:57.000 073 21249.63 446.23 43074.01 48032.43 2021-03-14 10:13:58.000 073 21249.58 446.24 43074.01 48032.43 2021-03-14 10:13:59.000 073 21249.49 446.25 43074.00 48032.34 2021-03-14 10:14:00.000 073 21249.44 446.26 43073.99 48032.28 2021-03-14 10:14:01.000 073 21249.36 446.32 43073.95 48032.19 2021-03-14 10:14:02.000 073 21249.25 446.34 43073.95 48032.17 2021-03-14 10:14:03.000 073 21249.21 446.38 43073.92 48032.13 2021-03-14 10:14:04.000 073 21249.17 446.39 43073.93 48032.09 2021-03-14 10:14:05.000 073 21249.16 446.38 43073.92 48032.07 2021-03-14 10:14:06.000 073 21249.15 446.44 43073.88 48032.09 2021-03-14 10:14:07.000 073 21249.16 446.44 43073.87 48032.03 2021-03-14 10:14:08.000 073 21249.16 446.44 43073.85 48032.02 2021-03-14 10:14:09.000 073 21249.15 446.44 43073.84 48031.97 2021-03-14 10:14:10.000 073 21249.18 446.40 43073.84 48032.00 2021-03-14 10:14:11.000 073 21249.19 446.40 43073.85 48032.05 2021-03-14 10:14:12.000 073 21249.21 446.36 43073.83 48032.02 2021-03-14 10:14:13.000 073 21249.25 446.32 43073.84 48032.06 2021-03-14 10:14:14.000 073 21249.27 446.32 43073.84 48032.03 2021-03-14 10:14:15.000 073 21249.28 446.32 43073.85 48032.06 2021-03-14 10:14:16.000 073 21249.29 446.29 43073.83 48032.19 2021-03-14 10:14:17.000 073 21249.31 446.25 43073.86 48032.17 2021-03-14 10:14:18.000 073 21249.32 446.22 43073.87 48032.12 2021-03-14 10:14:19.000 073 21249.30 446.19 43073.84 48032.06 2021-03-14 10:14:20.000 073 21249.33 446.16 43073.83 48031.98 2021-03-14 10:14:21.000 073 21249.36 446.14 43073.85 48032.04 2021-03-14 10:14:22.000 073 21249.39 446.11 43073.87 48032.28 2021-03-14 10:14:23.000 073 21249.38 446.14 43073.84 48032.08 2021-03-14 10:14:24.000 073 21249.38 446.19 43073.76 48032.02 2021-03-14 10:14:25.000 073 21249.38 446.21 43073.72 48032.01 2021-03-14 10:14:26.000 073 21249.39 446.19 43073.70 48032.01 2021-03-14 10:14:27.000 073 21249.43 446.15 43073.67 48031.98 2021-03-14 10:14:28.000 073 21249.47 446.09 43073.63 48031.92 2021-03-14 10:14:29.000 073 21249.54 446.03 43073.65 48031.92 2021-03-14 10:14:30.000 073 21249.56 445.99 43073.60 48031.99 2021-03-14 10:14:31.000 073 21249.57 445.96 43073.58 48032.01 2021-03-14 10:14:32.000 073 21249.61 445.89 43073.61 48031.93 2021-03-14 10:14:33.000 073 21249.64 445.85 43073.62 48031.95 2021-03-14 10:14:34.000 073 21249.69 445.81 43073.56 48032.00 2021-03-14 10:14:35.000 073 21249.70 445.77 43073.56 48031.97 2021-03-14 10:14:36.000 073 21249.76 445.69 43073.56 48031.99 2021-03-14 10:14:37.000 073 21249.80 445.65 43073.55 48032.05 2021-03-14 10:14:38.000 073 21249.87 445.57 43073.55 48032.01 2021-03-14 10:14:39.000 073 21249.95 445.54 43073.60 48032.05 2021-03-14 10:14:40.000 073 21250.01 445.53 43073.61 48032.13 2021-03-14 10:14:41.000 073 21250.05 445.54 43073.57 48032.16 2021-03-14 10:14:42.000 073 21250.05 445.53 43073.58 48032.10 2021-03-14 10:14:43.000 073 21250.06 445.52 43073.54 48032.18 2021-03-14 10:14:44.000 073 21250.02 445.52 43073.54 48032.16 2021-03-14 10:14:45.000 073 21250.04 445.50 43073.55 48032.12 2021-03-14 10:14:46.000 073 21250.08 445.48 43073.58 48032.14 2021-03-14 10:14:47.000 073 21250.08 445.48 43073.54 48032.20 2021-03-14 10:14:48.000 073 21250.04 445.51 43073.58 48032.13 2021-03-14 10:14:49.000 073 21249.98 445.56 43073.60 48032.18 2021-03-14 10:14:50.000 073 21249.94 445.67 43073.60 48032.16 2021-03-14 10:14:51.000 073 21249.85 445.85 43073.52 48032.12 2021-03-14 10:14:52.000 073 21249.77 445.93 43073.45 48031.95 2021-03-14 10:14:53.000 073 21249.71 446.01 43073.36 48031.85 2021-03-14 10:14:54.000 073 21249.62 446.09 43073.27 48031.80 2021-03-14 10:14:55.000 073 21249.57 446.16 43073.26 48031.85 2021-03-14 10:14:56.000 073 21249.53 446.24 43073.21 48031.66 2021-03-14 10:14:57.000 073 21249.47 446.31 43073.13 48031.52 2021-03-14 10:14:58.000 073 21249.43 446.32 43073.11 48031.52 2021-03-14 10:14:59.000 073 21249.40 446.32 43073.11 48031.47 2021-03-14 10:15:00.000 073 21249.42 446.30 43073.08 48031.37 2021-03-14 10:15:01.000 073 21249.37 446.36 43073.01 48031.41 2021-03-14 10:15:02.000 073 21249.34 446.40 43073.03 48031.38 2021-03-14 10:15:03.000 073 21249.35 446.42 43073.00 48031.37 2021-03-14 10:15:04.000 073 21249.34 446.45 43072.96 48031.31 2021-03-14 10:15:05.000 073 21249.33 446.48 43072.94 48031.29 2021-03-14 10:15:06.000 073 21249.31 446.48 43072.91 48031.42 2021-03-14 10:15:07.000 073 21249.29 446.45 43072.92 48031.22 2021-03-14 10:15:08.000 073 21249.27 446.45 43072.94 48031.25 2021-03-14 10:15:09.000 073 21249.22 446.44 43072.93 48031.20 2021-03-14 10:15:10.000 073 21249.16 446.40 43072.92 48031.22 2021-03-14 10:15:11.000 073 21249.14 446.34 43072.96 48031.17 2021-03-14 10:15:12.000 073 21249.11 446.27 43073.03 48031.26 2021-03-14 10:15:13.000 073 21249.09 446.20 43073.06 48031.22 2021-03-14 10:15:14.000 073 21249.02 446.22 43073.10 48031.38 2021-03-14 10:15:15.000 073 21248.99 446.27 43073.12 48031.22 2021-03-14 10:15:16.000 073 21248.97 446.33 43073.11 48031.28 2021-03-14 10:15:17.000 073 21248.98 446.34 43073.11 48031.23 2021-03-14 10:15:18.000 073 21248.95 446.33 43073.08 48031.28 2021-03-14 10:15:19.000 073 21248.91 446.30 43073.05 48031.23 2021-03-14 10:15:20.000 073 21248.92 446.22 43073.09 48031.15 2021-03-14 10:15:21.000 073 21248.93 446.19 43073.08 48031.31 2021-03-14 10:15:22.000 073 21248.95 446.13 43073.11 48031.29 2021-03-14 10:15:23.000 073 21248.99 446.08 43073.13 48031.18 2021-03-14 10:15:24.000 073 21249.00 446.06 43073.15 48031.29 2021-03-14 10:15:25.000 073 21249.02 446.01 43073.18 48031.26 2021-03-14 10:15:26.000 073 21249.00 445.97 43073.21 48031.32 2021-03-14 10:15:27.000 073 21248.99 445.93 43073.24 48031.35 2021-03-14 10:15:28.000 073 21249.02 445.92 43073.28 48031.37 2021-03-14 10:15:29.000 073 21248.99 445.89 43073.34 48031.42 2021-03-14 10:15:30.000 073 21248.94 445.92 43073.33 48031.43 2021-03-14 10:15:31.000 073 21248.93 445.93 43073.33 48031.43 2021-03-14 10:15:32.000 073 21248.89 445.98 43073.39 48031.60 2021-03-14 10:15:33.000 073 21248.83 445.99 43073.41 48031.40 2021-03-14 10:15:34.000 073 21248.76 446.01 43073.40 48031.49 2021-03-14 10:15:35.000 073 21248.62 446.08 43073.39 48031.45 2021-03-14 10:15:36.000 073 21248.52 446.21 43073.39 48031.36 2021-03-14 10:15:37.000 073 21248.37 446.35 43073.34 48031.23 2021-03-14 10:15:38.000 073 21248.23 446.46 43073.25 48031.16 2021-03-14 10:15:39.000 073 21248.14 446.52 43073.21 48031.09 2021-03-14 10:15:40.000 073 21248.01 446.53 43073.16 48030.98 2021-03-14 10:15:41.000 073 21247.89 446.48 43073.16 48030.87 2021-03-14 10:15:42.000 073 21247.81 446.41 43073.21 48030.84 2021-03-14 10:15:43.000 073 21247.69 446.33 43073.20 48030.82 2021-03-14 10:15:44.000 073 21247.54 446.29 43073.26 48030.88 2021-03-14 10:15:45.000 073 21247.48 446.27 43073.29 48030.83 2021-03-14 10:15:46.000 073 21247.35 446.27 43073.31 48030.76 2021-03-14 10:15:47.000 073 21247.25 446.25 43073.33 48030.71 2021-03-14 10:15:48.000 073 21247.16 446.24 43073.33 48030.70 2021-03-14 10:15:49.000 073 21247.09 446.20 43073.35 48030.68 2021-03-14 10:15:50.000 073 21247.07 446.18 43073.39 48030.60 2021-03-14 10:15:51.000 073 21247.07 446.12 43073.40 48030.60 2021-03-14 10:15:52.000 073 21247.08 446.07 43073.40 48030.58 2021-03-14 10:15:53.000 073 21247.08 446.02 43073.43 48030.63 2021-03-14 10:15:54.000 073 21247.06 446.00 43073.43 48030.69 2021-03-14 10:15:55.000 073 21247.07 445.98 43073.49 48030.80 2021-03-14 10:15:56.000 073 21247.08 445.95 43073.45 48030.74 2021-03-14 10:15:57.000 073 21247.09 445.94 43073.48 48030.67 2021-03-14 10:15:58.000 073 21247.09 445.92 43073.50 48030.71 2021-03-14 10:15:59.000 073 21247.09 445.89 43073.52 48030.73 2021-03-14 10:16:00.000 073 21247.06 445.89 43073.54 48030.73 2021-03-14 10:16:01.000 073 21247.10 445.91 43073.55 48030.82 2021-03-14 10:16:02.000 073 21247.10 445.92 43073.58 48030.82 2021-03-14 10:16:03.000 073 21247.07 445.92 43073.58 48030.82 2021-03-14 10:16:04.000 073 21247.07 445.93 43073.59 48030.84 2021-03-14 10:16:05.000 073 21247.04 445.95 43073.59 48030.81 2021-03-14 10:16:06.000 073 21246.98 446.02 43073.59 48030.82 2021-03-14 10:16:07.000 073 21246.96 446.09 43073.59 48030.76 2021-03-14 10:16:08.000 073 21246.93 446.12 43073.57 48030.77 2021-03-14 10:16:09.000 073 21246.87 446.16 43073.55 48030.79 2021-03-14 10:16:10.000 073 21246.78 446.24 43073.54 48030.76 2021-03-14 10:16:11.000 073 21246.72 446.28 43073.55 48030.68 2021-03-14 10:16:12.000 073 21246.67 446.32 43073.55 48030.64 2021-03-14 10:16:13.000 073 21246.61 446.38 43073.51 48030.64 2021-03-14 10:16:14.000 073 21246.55 446.41 43073.52 48030.61 2021-03-14 10:16:15.000 073 21246.48 446.46 43073.49 48030.55 2021-03-14 10:16:16.000 073 21246.39 446.46 43073.49 48030.46 2021-03-14 10:16:17.000 073 21246.31 446.50 43073.51 48030.45 2021-03-14 10:16:18.000 073 21246.23 446.57 43073.47 48030.39 2021-03-14 10:16:19.000 073 21246.14 446.61 43073.45 48030.36 2021-03-14 10:16:20.000 073 21246.04 446.61 43073.47 48030.30 2021-03-14 10:16:21.000 073 21245.96 446.63 43073.45 48030.22 2021-03-14 10:16:22.000 073 21245.86 446.63 43073.45 48030.29 2021-03-14 10:16:23.000 073 21245.81 446.58 43073.47 48030.09 2021-03-14 10:16:24.000 073 21245.72 446.59 43073.42 48030.23 2021-03-14 10:16:25.000 073 21245.67 446.60 43073.44 48030.02 2021-03-14 10:16:26.000 073 21245.64 446.57 43073.43 48030.19 2021-03-14 10:16:27.000 073 21245.61 446.56 43073.43 48029.96 2021-03-14 10:16:28.000 073 21245.58 446.55 43073.41 48030.08 2021-03-14 10:16:29.000 073 21245.56 446.52 43073.42 48030.18 2021-03-14 10:16:30.000 073 21245.57 446.49 43073.40 48029.94 2021-03-14 10:16:31.000 073 21245.59 446.44 43073.37 48030.10 2021-03-14 10:16:32.000 073 21245.62 446.39 43073.32 48029.99 2021-03-14 10:16:33.000 073 21245.64 446.33 43073.33 48030.04 2021-03-14 10:16:34.000 073 21245.72 446.26 43073.31 48030.07 2021-03-14 10:16:35.000 073 21245.76 446.18 43073.28 48029.91 2021-03-14 10:16:36.000 073 21245.82 446.15 43073.27 48030.01 2021-03-14 10:16:37.000 073 21245.89 446.06 43073.28 48029.95 2021-03-14 10:16:38.000 073 21245.95 446.00 43073.28 48029.99 2021-03-14 10:16:39.000 073 21246.01 445.91 43073.31 48030.05 2021-03-14 10:16:40.000 073 21246.07 445.84 43073.31 48030.10 2021-03-14 10:16:41.000 073 21246.14 445.80 43073.34 48030.13 2021-03-14 10:16:42.000 073 21246.19 445.77 43073.34 48030.19 2021-03-14 10:16:43.000 073 21246.23 445.74 43073.36 48030.22 2021-03-14 10:16:44.000 073 21246.26 445.72 43073.40 48030.26 2021-03-14 10:16:45.000 073 21246.32 445.69 43073.43 48030.27 2021-03-14 10:16:46.000 073 21246.35 445.68 43073.42 48030.35 2021-03-14 10:16:47.000 073 21246.35 445.66 43073.48 48030.37 2021-03-14 10:16:48.000 073 21246.34 445.68 43073.53 48030.36 2021-03-14 10:16:49.000 073 21246.32 445.70 43073.57 48030.44 2021-03-14 10:16:50.000 073 21246.29 445.70 43073.59 48030.52 2021-03-14 10:16:51.000 073 21246.25 445.69 43073.60 48030.48 2021-03-14 10:16:52.000 073 21246.21 445.71 43073.64 48030.49 2021-03-14 10:16:53.000 073 21246.14 445.74 43073.65 48030.42 2021-03-14 10:16:54.000 073 21246.10 445.73 43073.65 48030.46 2021-03-14 10:16:55.000 073 21246.04 445.74 43073.70 48030.43 2021-03-14 10:16:56.000 073 21246.00 445.76 43073.71 48030.42 2021-03-14 10:16:57.000 073 21245.92 445.75 43073.71 48030.42 2021-03-14 10:16:58.000 073 21245.85 445.75 43073.72 48030.41 2021-03-14 10:16:59.000 073 21245.80 445.76 43073.75 48030.35 2021-03-14 10:17:00.000 073 21245.78 445.75 43073.73 48030.50 2021-03-14 10:17:01.000 073 21245.76 445.71 43073.77 48030.34 2021-03-14 10:17:02.000 073 21245.76 445.65 43073.78 48030.34 2021-03-14 10:17:03.000 073 21245.82 445.64 43073.81 48030.39 2021-03-14 10:17:04.000 073 21245.85 445.61 43073.82 48030.41 2021-03-14 10:17:05.000 073 21245.87 445.56 43073.82 48030.47 2021-03-14 10:17:06.000 073 21245.92 445.54 43073.84 48030.48 2021-03-14 10:17:07.000 073 21246.02 445.53 43073.85 48030.50 2021-03-14 10:17:08.000 073 21246.10 445.49 43073.88 48030.55 2021-03-14 10:17:09.000 073 21246.18 445.48 43073.91 48030.65 2021-03-14 10:17:10.000 073 21246.30 445.44 43073.94 48030.68 2021-03-14 10:17:11.000 073 21246.36 445.43 43073.98 48030.80 2021-03-14 10:17:12.000 073 21246.44 445.43 43073.96 48030.74 2021-03-14 10:17:13.000 073 21246.51 445.47 43073.99 48030.86 2021-03-14 10:17:14.000 073 21246.56 445.49 43073.99 48030.87 2021-03-14 10:17:15.000 073 21246.62 445.49 43073.99 48030.91 2021-03-14 10:17:16.000 073 21246.67 445.51 43073.95 48030.94 2021-03-14 10:17:17.000 073 21246.67 445.54 43073.98 48030.95 2021-03-14 10:17:18.000 073 21246.67 445.57 43073.96 48030.96 2021-03-14 10:17:19.000 073 21246.67 445.59 43073.97 48030.93 2021-03-14 10:17:20.000 073 21246.72 445.62 43073.97 48030.92 2021-03-14 10:17:21.000 073 21246.70 445.62 43073.96 48030.99 2021-03-14 10:17:22.000 073 21246.68 445.65 43073.94 48030.99 2021-03-14 10:17:23.000 073 21246.66 445.66 43073.94 48030.92 2021-03-14 10:17:24.000 073 21246.71 445.66 43073.94 48031.00 2021-03-14 10:17:25.000 073 21246.75 445.70 43073.93 48030.98 2021-03-14 10:17:26.000 073 21246.75 445.71 43073.90 48030.86 2021-03-14 10:17:27.000 073 21246.76 445.78 43073.90 48031.06 2021-03-14 10:17:28.000 073 21246.78 445.79 43073.88 48030.80 2021-03-14 10:17:29.000 073 21246.79 445.83 43073.83 48030.86 2021-03-14 10:17:30.000 073 21246.84 445.87 43073.80 48031.06 2021-03-14 10:17:31.000 073 21246.87 445.92 43073.79 48030.96 2021-03-14 10:17:32.000 073 21246.91 445.95 43073.76 48030.83 2021-03-14 10:17:33.000 073 21246.93 445.95 43073.72 48030.96 2021-03-14 10:17:34.000 073 21246.98 446.00 43073.72 48030.86 2021-03-14 10:17:35.000 073 21246.97 446.03 43073.71 48030.99 2021-03-14 10:17:36.000 073 21246.95 446.08 43073.72 48030.80 2021-03-14 10:17:37.000 073 21246.98 446.11 43073.72 48030.83 2021-03-14 10:17:38.000 073 21246.97 446.16 43073.66 48030.77 2021-03-14 10:17:39.000 073 21246.96 446.20 43073.64 48030.81 2021-03-14 10:17:40.000 073 21246.97 446.23 43073.61 48030.78 2021-03-14 10:17:41.000 073 21246.96 446.22 43073.64 48030.76 2021-03-14 10:17:42.000 073 21246.89 446.21 43073.63 48030.79 2021-03-14 10:17:43.000 073 21246.89 446.22 43073.64 48030.72 2021-03-14 10:17:44.000 073 21246.88 446.24 43073.66 48030.78 2021-03-14 10:17:45.000 073 21246.84 446.33 43073.65 48030.78 2021-03-14 10:17:46.000 073 21246.84 446.41 43073.60 48030.76 2021-03-14 10:17:47.000 073 21246.82 446.46 43073.55 48030.67 2021-03-14 10:17:48.000 073 21246.85 446.47 43073.52 48030.65 2021-03-14 10:17:49.000 073 21246.86 446.50 43073.46 48030.65 2021-03-14 10:17:50.000 073 21246.86 446.56 43073.40 48030.62 2021-03-14 10:17:51.000 073 21246.89 446.58 43073.39 48030.55 2021-03-14 10:17:52.000 073 21246.92 446.55 43073.36 48030.55 2021-03-14 10:17:53.000 073 21246.91 446.56 43073.32 48030.58 2021-03-14 10:17:54.000 073 21246.95 446.54 43073.32 48030.54 2021-03-14 10:17:55.000 073 21246.98 446.52 43073.33 48030.54 2021-03-14 10:17:56.000 073 21247.02 446.48 43073.32 48030.51 2021-03-14 10:17:57.000 073 21247.03 446.47 43073.32 48030.57 2021-03-14 10:17:58.000 073 21247.04 446.44 43073.29 48030.54 2021-03-14 10:17:59.000 073 21247.06 446.38 43073.34 48030.54 2021-03-14 10:18:00.000 073 21247.08 446.37 43073.34 48030.64 2021-03-14 10:18:01.000 073 21247.10 446.38 43073.31 48030.51 2021-03-14 10:18:02.000 073 21247.13 446.35 43073.35 48030.61 2021-03-14 10:18:03.000 073 21247.16 446.33 43073.37 48030.65 2021-03-14 10:18:04.000 073 21247.20 446.33 43073.36 48030.63 2021-03-14 10:18:05.000 073 21247.21 446.30 43073.37 48030.60 2021-03-14 10:18:06.000 073 21247.29 446.27 43073.36 48030.69 2021-03-14 10:18:07.000 073 21247.35 446.26 43073.36 48030.65 2021-03-14 10:18:08.000 073 21247.38 446.23 43073.39 48030.69 2021-03-14 10:18:09.000 073 21247.41 446.20 43073.38 48030.79 2021-03-14 10:18:10.000 073 21247.46 446.18 43073.41 48030.71 2021-03-14 10:18:11.000 073 21247.54 446.15 43073.42 48030.81 2021-03-14 10:18:12.000 073 21247.58 446.16 43073.41 48030.83 2021-03-14 10:18:13.000 073 21247.59 446.15 43073.44 48030.86 2021-03-14 10:18:14.000 073 21247.57 446.15 43073.43 48030.90 2021-03-14 10:18:15.000 073 21247.59 446.18 43073.42 48030.92 2021-03-14 10:18:16.000 073 21247.62 446.14 43073.42 48030.80 2021-03-14 10:18:17.000 073 21247.67 446.09 43073.47 48030.88 2021-03-14 10:18:18.000 073 21247.74 446.03 43073.48 48031.03 2021-03-14 10:18:19.000 073 21247.78 446.01 43073.53 48030.89 2021-03-14 10:18:20.000 073 21247.77 445.99 43073.59 48030.91 2021-03-14 10:18:21.000 073 21247.76 446.01 43073.61 48031.03 2021-03-14 10:18:22.000 073 21247.81 445.99 43073.62 48030.97 2021-03-14 10:18:23.000 073 21247.77 446.00 43073.62 48031.11 2021-03-14 10:18:24.000 073 21247.75 446.03 43073.61 48030.99 2021-03-14 10:18:25.000 073 21247.71 446.06 43073.57 48031.07 2021-03-14 10:18:26.000 073 21247.65 446.09 43073.55 48031.00 2021-03-14 10:18:27.000 073 21247.66 446.10 43073.55 48031.12 2021-03-14 10:18:28.000 073 21247.71 446.07 43073.54 48031.03 2021-03-14 10:18:29.000 073 21247.71 446.04 43073.51 48030.92 2021-03-14 10:18:30.000 073 21247.69 446.03 43073.52 48030.97 2021-03-14 10:18:31.000 073 21247.66 446.05 43073.50 48031.07 2021-03-14 10:18:32.000 073 21247.62 446.04 43073.49 48031.04 2021-03-14 10:18:33.000 073 21247.55 446.00 43073.54 48030.98 2021-03-14 10:18:34.000 073 21247.50 445.98 43073.52 48031.01 2021-03-14 10:18:35.000 073 21247.50 445.94 43073.52 48030.95 2021-03-14 10:18:36.000 073 21247.49 445.92 43073.52 48030.96 2021-03-14 10:18:37.000 073 21247.46 445.89 43073.53 48030.88 2021-03-14 10:18:38.000 073 21247.43 445.86 43073.53 48030.83 2021-03-14 10:18:39.000 073 21247.35 445.89 43073.49 48030.78 2021-03-14 10:18:40.000 073 21247.28 445.96 43073.46 48030.95 2021-03-14 10:18:41.000 073 21247.23 445.98 43073.39 48030.64 2021-03-14 10:18:42.000 073 21247.19 445.99 43073.33 48030.68 2021-03-14 10:18:43.000 073 21247.17 445.98 43073.31 48030.55 2021-03-14 10:18:44.000 073 21247.16 445.99 43073.22 48030.58 2021-03-14 10:18:45.000 073 21247.13 446.00 43073.20 48030.53 2021-03-14 10:18:46.000 073 21247.10 445.98 43073.18 48030.42 2021-03-14 10:18:47.000 073 21247.12 445.97 43073.13 48030.42 2021-03-14 10:18:48.000 073 21247.11 445.99 43073.08 48030.50 2021-03-14 10:18:49.000 073 21247.10 446.02 43073.07 48030.43 2021-03-14 10:18:50.000 073 21247.10 446.01 43073.09 48030.32 2021-03-14 10:18:51.000 073 21247.09 446.02 43073.03 48030.36 2021-03-14 10:18:52.000 073 21247.08 446.04 43073.05 48030.52 2021-03-14 10:18:53.000 073 21247.03 446.06 43073.03 48030.24 2021-03-14 10:18:54.000 073 21246.96 446.10 43073.01 48030.27 2021-03-14 10:18:55.000 073 21246.93 446.11 43072.98 48030.35 2021-03-14 10:18:56.000 073 21246.89 446.10 43073.03 48030.12 2021-03-14 10:18:57.000 073 21246.87 446.07 43073.03 48030.31 2021-03-14 10:18:58.000 073 21246.82 446.02 43073.08 48030.27 2021-03-14 10:18:59.000 073 21246.77 446.00 43073.11 48030.19 2021-03-14 10:19:00.000 073 21246.76 446.01 43073.15 48030.34 2021-03-14 10:19:01.000 073 21246.68 446.02 43073.19 48030.22 2021-03-14 10:19:02.000 073 21246.64 446.06 43073.17 48030.38 2021-03-14 10:19:03.000 073 21246.59 446.10 43073.19 48030.31 2021-03-14 10:19:04.000 073 21246.55 446.10 43073.23 48030.29 2021-03-14 10:19:05.000 073 21246.48 446.12 43073.23 48030.34 2021-03-14 10:19:06.000 073 21246.44 446.16 43073.23 48030.29 2021-03-14 10:19:07.000 073 21246.34 446.23 43073.22 48030.24 2021-03-14 10:19:08.000 073 21246.28 446.31 43073.20 48030.12 2021-03-14 10:19:09.000 073 21246.21 446.38 43073.13 48030.13 2021-03-14 10:19:10.000 073 21246.13 446.44 43073.08 48029.93 2021-03-14 10:19:11.000 073 21246.06 446.46 43073.02 48029.83 2021-03-14 10:19:12.000 073 21245.99 446.42 43072.99 48029.90 2021-03-14 10:19:13.000 073 21245.95 446.38 43072.99 48029.87 2021-03-14 10:19:14.000 073 21245.92 446.40 43073.00 48029.70 2021-03-14 10:19:15.000 073 21245.89 446.44 43072.98 48029.76 2021-03-14 10:19:16.000 073 21245.82 446.40 43072.98 48029.72 2021-03-14 10:19:17.000 073 21245.76 446.36 43073.00 48029.70 2021-03-14 10:19:18.000 073 21245.73 446.27 43073.04 48029.79 2021-03-14 10:19:19.000 073 21245.69 446.20 43073.08 48029.68 2021-03-14 10:19:20.000 073 21245.65 446.13 43073.13 48029.73 2021-03-14 10:19:21.000 073 21245.65 446.10 43073.18 48029.73 2021-03-14 10:19:22.000 073 21245.64 446.08 43073.23 48029.95 2021-03-14 10:19:23.000 073 21245.63 446.06 43073.27 48029.80 2021-03-14 10:19:24.000 073 21245.61 446.05 43073.29 48029.84 2021-03-14 10:19:25.000 073 21245.62 446.06 43073.34 48029.84 2021-03-14 10:19:26.000 073 21245.60 446.08 43073.32 48029.95 2021-03-14 10:19:27.000 073 21245.61 446.09 43073.28 48030.03 2021-03-14 10:19:28.000 073 21245.63 446.13 43073.34 48029.85 2021-03-14 10:19:29.000 073 21245.65 446.17 43073.32 48029.89 2021-03-14 10:19:30.000 073 21245.69 446.21 43073.30 48029.90 2021-03-14 10:19:31.000 073 21245.68 446.26 43073.30 48029.95 2021-03-14 10:19:32.000 073 21245.67 446.37 43073.29 48029.90 2021-03-14 10:19:33.000 073 21245.69 446.46 43073.28 48030.02 2021-03-14 10:19:34.000 073 21245.69 446.55 43073.25 48029.82 2021-03-14 10:19:35.000 073 21245.66 446.64 43073.21 48029.85 2021-03-14 10:19:36.000 073 21245.64 446.72 43073.14 48029.90 2021-03-14 10:19:37.000 073 21245.64 446.76 43073.13 48029.87 2021-03-14 10:19:38.000 073 21245.64 446.77 43073.09 48029.83 2021-03-14 10:19:39.000 073 21245.65 446.82 43073.09 48029.83 2021-03-14 10:19:40.000 073 21245.66 446.84 43073.08 48029.79 2021-03-14 10:19:41.000 073 21245.63 446.80 43073.09 48029.86 2021-03-14 10:19:42.000 073 21245.65 446.76 43073.12 48029.69 2021-03-14 10:19:43.000 073 21245.66 446.76 43073.10 48029.79 2021-03-14 10:19:44.000 073 21245.70 446.71 43073.12 48029.80 2021-03-14 10:19:45.000 073 21245.75 446.66 43073.19 48029.85 2021-03-14 10:19:46.000 073 21245.81 446.65 43073.19 48029.78 2021-03-14 10:19:47.000 073 21245.88 446.62 43073.18 48029.98 2021-03-14 10:19:48.000 073 21245.98 446.59 43073.21 48029.93 2021-03-14 10:19:49.000 073 21246.06 446.58 43073.23 48030.08 2021-03-14 10:19:50.000 073 21246.17 446.58 43073.25 48030.15 2021-03-14 10:19:51.000 073 21246.28 446.54 43073.25 48030.06 2021-03-14 10:19:52.000 073 21246.40 446.56 43073.26 48030.16 2021-03-14 10:19:53.000 073 21246.49 446.53 43073.27 48030.35 2021-03-14 10:19:54.000 073 21246.59 446.50 43073.30 48030.29 2021-03-14 10:19:55.000 073 21246.71 446.48 43073.31 48030.39 2021-03-14 10:19:56.000 073 21246.78 446.49 43073.33 48030.45 2021-03-14 10:19:57.000 073 21246.85 446.48 43073.36 48030.48 2021-03-14 10:19:58.000 073 21246.82 446.52 43073.37 48030.58 2021-03-14 10:19:59.000 073 21246.77 446.55 43073.38 48030.55 2021-03-14 10:20:00.000 073 21246.67 446.62 43073.38 48030.59 2021-03-14 10:20:01.000 073 21246.61 446.70 43073.36 48030.49 2021-03-14 10:20:02.000 073 21246.56 446.73 43073.36 48030.44 2021-03-14 10:20:03.000 073 21246.45 446.80 43073.36 48030.49 2021-03-14 10:20:04.000 073 21246.33 446.89 43073.33 48030.42 2021-03-14 10:20:05.000 073 21246.25 446.96 43073.28 48030.31 2021-03-14 10:20:06.000 073 21246.18 447.03 43073.27 48030.32 2021-03-14 10:20:07.000 073 21246.11 447.09 43073.26 48030.21 2021-03-14 10:20:08.000 073 21246.03 447.10 43073.24 48030.10 2021-03-14 10:20:09.000 073 21246.00 447.12 43073.25 48030.08 2021-03-14 10:20:10.000 073 21246.01 447.18 43073.22 48030.12 2021-03-14 10:20:11.000 073 21246.02 447.18 43073.22 48030.15 2021-03-14 10:20:12.000 073 21246.04 447.14 43073.21 48030.08 2021-03-14 10:20:13.000 073 21246.06 447.14 43073.22 48030.11 2021-03-14 10:20:14.000 073 21246.08 447.13 43073.22 48030.16 2021-03-14 10:20:15.000 073 21246.10 447.12 43073.22 48030.13 2021-03-14 10:20:16.000 073 21246.11 447.13 43073.19 48030.11 2021-03-14 10:20:17.000 073 21246.13 447.16 43073.17 48030.18 2021-03-14 10:20:18.000 073 21246.22 447.08 43073.15 48030.12 2021-03-14 10:20:19.000 073 21246.27 446.95 43073.17 48030.13 2021-03-14 10:20:20.000 073 21246.33 446.85 43073.21 48030.03 2021-03-14 10:20:21.000 073 21246.35 446.77 43073.27 48030.26 2021-03-14 10:20:22.000 073 21246.38 446.72 43073.28 48030.20 2021-03-14 10:20:23.000 073 21246.40 446.69 43073.28 48030.28 2021-03-14 10:20:24.000 073 21246.43 446.62 43073.32 48030.34 2021-03-14 10:20:25.000 073 21246.45 446.58 43073.34 48030.31 2021-03-14 10:20:26.000 073 21246.47 446.56 43073.35 48030.38 2021-03-14 10:20:27.000 073 21246.43 446.54 43073.32 48030.30 2021-03-14 10:20:28.000 073 21246.42 446.49 43073.35 48030.36 2021-03-14 10:20:29.000 073 21246.44 446.42 43073.35 48030.37 2021-03-14 10:20:30.000 073 21246.43 446.37 43073.34 48030.38 2021-03-14 10:20:31.000 073 21246.43 446.34 43073.35 48030.32 2021-03-14 10:20:32.000 073 21246.46 446.29 43073.33 48030.37 2021-03-14 10:20:33.000 073 21246.47 446.25 43073.34 48030.26 2021-03-14 10:20:34.000 073 21246.49 446.18 43073.33 48030.34 2021-03-14 10:20:35.000 073 21246.49 446.10 43073.37 48030.33 2021-03-14 10:20:36.000 073 21246.53 446.00 43073.38 48030.44 2021-03-14 10:20:37.000 073 21246.58 445.90 43073.42 48030.50 2021-03-14 10:20:38.000 073 21246.61 445.82 43073.47 48030.50 2021-03-14 10:20:39.000 073 21246.65 445.78 43073.52 48030.56 2021-03-14 10:20:40.000 073 21246.71 445.71 43073.55 48030.63 2021-03-14 10:20:41.000 073 21246.74 445.66 43073.55 48030.51 2021-03-14 10:20:42.000 073 21246.78 445.63 43073.59 48030.61 2021-03-14 10:20:43.000 073 21246.78 445.62 43073.65 48030.83 2021-03-14 10:20:44.000 073 21246.83 445.56 43073.70 48030.81 2021-03-14 10:20:45.000 073 21246.89 445.50 43073.76 48030.84 2021-03-14 10:20:46.000 073 21246.92 445.46 43073.75 48030.89 2021-03-14 10:20:47.000 073 21246.93 445.42 43073.82 48030.97 2021-03-14 10:20:48.000 073 21246.94 445.41 43073.87 48031.05 2021-03-14 10:20:49.000 073 21246.95 445.42 43073.86 48031.04 2021-03-14 10:20:50.000 073 21246.94 445.41 43073.83 48030.96 2021-03-14 10:20:51.000 073 21246.94 445.39 43073.87 48031.07 2021-03-14 10:20:52.000 073 21246.86 445.40 43073.88 48031.07 2021-03-14 10:20:53.000 073 21246.86 445.42 43073.86 48030.88 2021-03-14 10:20:54.000 073 21246.89 445.40 43073.83 48031.00 2021-03-14 10:20:55.000 073 21246.87 445.40 43073.83 48031.05 2021-03-14 10:20:56.000 073 21246.91 445.41 43073.80 48031.04 2021-03-14 10:20:57.000 073 21246.91 445.41 43073.77 48030.95 2021-03-14 10:20:58.000 073 21246.95 445.42 43073.75 48030.92 2021-03-14 10:20:59.000 073 21246.98 445.44 43073.77 48031.03 2021-03-14 10:21:00.000 073 21247.02 445.45 43073.76 48030.99 2021-03-14 10:21:01.000 073 21247.01 445.50 43073.74 48030.96 2021-03-14 10:21:02.000 073 21247.03 445.52 43073.70 48030.98 2021-03-14 10:21:03.000 073 21247.06 445.52 43073.71 48031.00 2021-03-14 10:21:04.000 073 21247.06 445.52 43073.69 48030.98 2021-03-14 10:21:05.000 073 21247.05 445.50 43073.68 48030.96 2021-03-14 10:21:06.000 073 21247.06 445.48 43073.68 48030.96 2021-03-14 10:21:07.000 073 21247.05 445.45 43073.69 48030.95 2021-03-14 10:21:08.000 073 21247.02 445.43 43073.70 48030.93 2021-03-14 10:21:09.000 073 21246.97 445.38 43073.71 48030.96 2021-03-14 10:21:10.000 073 21246.93 445.31 43073.70 48030.93 2021-03-14 10:21:11.000 073 21246.87 445.29 43073.71 48030.91 2021-03-14 10:21:12.000 073 21246.86 445.25 43073.73 48030.94 2021-03-14 10:21:13.000 073 21246.74 445.23 43073.72 48030.71 2021-03-14 10:21:14.000 073 21246.63 445.33 43073.67 48030.83 2021-03-14 10:21:15.000 073 21246.55 445.42 43073.60 48030.71 2021-03-14 10:21:16.000 073 21246.52 445.44 43073.52 48030.71 2021-03-14 10:21:17.000 073 21246.50 445.45 43073.46 48030.58 2021-03-14 10:21:18.000 073 21246.49 445.39 43073.44 48030.40 2021-03-14 10:21:19.000 073 21246.47 445.36 43073.40 48030.36 2021-03-14 10:21:20.000 073 21246.48 445.29 43073.40 48030.53 2021-03-14 10:21:21.000 073 21246.50 445.24 43073.42 48030.47 2021-03-14 10:21:22.000 073 21246.51 445.25 43073.42 48030.32 2021-03-14 10:21:23.000 073 21246.55 445.25 43073.38 48030.50 2021-03-14 10:21:24.000 073 21246.60 445.31 43073.39 48030.54 2021-03-14 10:21:25.000 073 21246.60 445.32 43073.39 48030.50 2021-03-14 10:21:26.000 073 21246.60 445.35 43073.39 48030.55 2021-03-14 10:21:27.000 073 21246.55 445.37 43073.37 48030.46 2021-03-14 10:21:28.000 073 21246.51 445.40 43073.34 48030.51 2021-03-14 10:21:29.000 073 21246.47 445.41 43073.35 48030.47 2021-03-14 10:21:30.000 073 21246.41 445.44 43073.36 48030.44 2021-03-14 10:21:31.000 073 21246.38 445.47 43073.35 48030.32 2021-03-14 10:21:32.000 073 21246.33 445.49 43073.35 48030.30 2021-03-14 10:21:33.000 073 21246.23 445.48 43073.35 48030.35 2021-03-14 10:21:34.000 073 21246.12 445.50 43073.34 48030.30 2021-03-14 10:21:35.000 073 21246.06 445.47 43073.33 48030.20 2021-03-14 10:21:36.000 073 21246.03 445.48 43073.31 48030.18 2021-03-14 10:21:37.000 073 21245.98 445.47 43073.29 48030.15 2021-03-14 10:21:38.000 073 21245.99 445.40 43073.28 48030.09 2021-03-14 10:21:39.000 073 21245.98 445.35 43073.24 48030.11 2021-03-14 10:21:40.000 073 21245.98 445.29 43073.23 48030.10 2021-03-14 10:21:41.000 073 21245.95 445.21 43073.24 48030.06 2021-03-14 10:21:42.000 073 21246.01 445.15 43073.24 48030.07 2021-03-14 10:21:43.000 073 21246.05 445.05 43073.26 48030.10 2021-03-14 10:21:44.000 073 21246.09 444.98 43073.25 48030.16 2021-03-14 10:21:45.000 073 21246.14 444.87 43073.29 48030.11 2021-03-14 10:21:46.000 073 21246.19 444.78 43073.30 48030.08 2021-03-14 10:21:47.000 073 21246.23 444.78 43073.35 48030.22 2021-03-14 10:21:48.000 073 21246.27 444.76 43073.33 48030.26 2021-03-14 10:21:49.000 073 21246.34 444.77 43073.31 48030.18 2021-03-14 10:21:50.000 073 21246.39 444.77 43073.30 48030.29 2021-03-14 10:21:51.000 073 21246.37 444.81 43073.25 48030.26 2021-03-14 10:21:52.000 073 21246.39 444.84 43073.24 48030.26 2021-03-14 10:21:53.000 073 21246.38 444.89 43073.20 48030.26 2021-03-14 10:21:54.000 073 21246.36 444.92 43073.16 48030.20 2021-03-14 10:21:55.000 073 21246.34 444.98 43073.15 48030.20 2021-03-14 10:21:56.000 073 21246.30 445.03 43073.14 48030.17 2021-03-14 10:21:57.000 073 21246.27 445.10 43073.12 48030.14 2021-03-14 10:21:58.000 073 21246.23 445.18 43073.10 48030.10 2021-03-14 10:21:59.000 073 21246.17 445.24 43073.09 48030.02 2021-03-14 10:22:00.000 073 21246.12 445.28 43073.07 48030.02 2021-03-14 10:22:01.000 073 21246.06 445.36 43073.05 48029.97 2021-03-14 10:22:02.000 073 21246.00 445.41 43073.04 48029.95 2021-03-14 10:22:03.000 073 21246.01 445.45 43073.02 48029.93 2021-03-14 10:22:04.000 073 21245.98 445.48 43073.01 48029.87 2021-03-14 10:22:05.000 073 21245.95 445.51 43072.95 48029.82 2021-03-14 10:22:06.000 073 21245.96 445.52 43072.95 48029.85 2021-03-14 10:22:07.000 073 21245.96 445.55 43072.93 48029.81 2021-03-14 10:22:08.000 073 21245.98 445.54 43072.93 48029.68 2021-03-14 10:22:09.000 073 21246.02 445.52 43072.90 48029.81 2021-03-14 10:22:10.000 073 21246.06 445.51 43072.90 48029.80 2021-03-14 10:22:11.000 073 21246.14 445.47 43072.86 48029.79 2021-03-14 10:22:12.000 073 21246.22 445.45 43072.89 48029.86 2021-03-14 10:22:13.000 073 21246.34 445.46 43072.92 48029.96 2021-03-14 10:22:14.000 073 21246.38 445.46 43072.90 48029.97 2021-03-14 10:22:15.000 073 21246.42 445.46 43072.92 48029.95 2021-03-14 10:22:16.000 073 21246.50 445.46 43072.92 48029.97 2021-03-14 10:22:17.000 073 21246.55 445.50 43072.93 48029.99 2021-03-14 10:22:18.000 073 21246.57 445.51 43072.89 48030.08 2021-03-14 10:22:19.000 073 21246.59 445.55 43072.89 48030.07 2021-03-14 10:22:20.000 073 21246.57 445.61 43072.86 48030.05 2021-03-14 10:22:21.000 073 21246.55 445.72 43072.89 48029.90 2021-03-14 10:22:22.000 073 21246.48 445.93 43072.81 48029.85 2021-03-14 10:22:23.000 073 21246.43 446.07 43072.67 48029.83 2021-03-14 10:22:24.000 073 21246.36 446.10 43072.60 48029.78 2021-03-14 10:22:25.000 073 21246.30 446.07 43072.56 48029.72 2021-03-14 10:22:26.000 073 21246.22 445.98 43072.56 48029.58 2021-03-14 10:22:27.000 073 21246.12 445.93 43072.55 48029.55 2021-03-14 10:22:28.000 073 21246.07 445.87 43072.58 48029.58 2021-03-14 10:22:29.000 073 21246.03 445.82 43072.57 48029.51 2021-03-14 10:22:30.000 073 21245.99 445.81 43072.55 48029.50 2021-03-14 10:22:31.000 073 21245.92 445.71 43072.56 48029.50 2021-03-14 10:22:32.000 073 21245.88 445.55 43072.57 48029.43 2021-03-14 10:22:33.000 073 21245.85 445.38 43072.63 48029.48 2021-03-14 10:22:34.000 073 21245.89 445.22 43072.66 48029.52 2021-03-14 10:22:35.000 073 21245.94 445.10 43072.73 48029.36 2021-03-14 10:22:36.000 073 21246.01 445.01 43072.76 48029.61 2021-03-14 10:22:37.000 073 21246.10 444.89 43072.77 48029.68 2021-03-14 10:22:38.000 073 21246.20 444.76 43072.84 48029.72 2021-03-14 10:22:39.000 073 21246.26 444.66 43072.86 48029.83 2021-03-14 10:22:40.000 073 21246.36 444.58 43072.87 48029.93 2021-03-14 10:22:41.000 073 21246.45 444.51 43072.95 48029.94 2021-03-14 10:22:42.000 073 21246.51 444.44 43072.96 48030.05 2021-03-14 10:22:43.000 073 21246.54 444.39 43072.97 48030.06 2021-03-14 10:22:44.000 073 21246.58 444.34 43073.04 48030.09 2021-03-14 10:22:45.000 073 21246.57 444.30 43073.07 48030.12 2021-03-14 10:22:46.000 073 21246.55 444.23 43073.09 48030.11 2021-03-14 10:22:47.000 073 21246.51 444.18 43073.11 48030.15 2021-03-14 10:22:48.000 073 21246.44 444.15 43073.13 48030.15 2021-03-14 10:22:49.000 073 21246.42 444.10 43073.15 48030.17 2021-03-14 10:22:50.000 073 21246.39 444.04 43073.17 48030.19 2021-03-14 10:22:51.000 073 21246.34 444.03 43073.16 48030.15 2021-03-14 10:22:52.000 073 21246.31 443.99 43073.17 48030.18 2021-03-14 10:22:53.000 073 21246.29 443.94 43073.19 48030.20 2021-03-14 10:22:54.000 073 21246.25 443.91 43073.18 48030.14 2021-03-14 10:22:55.000 073 21246.28 443.89 43073.19 48030.17 2021-03-14 10:22:56.000 073 21246.35 443.88 43073.20 48030.18 2021-03-14 10:22:57.000 073 21246.39 443.88 43073.17 48030.17 2021-03-14 10:22:58.000 073 21246.45 443.85 43073.17 48030.23 2021-03-14 10:22:59.000 073 21246.56 443.85 43073.16 48030.24 2021-03-14 10:23:00.000 073 21246.64 443.83 43073.16 48030.23 2021-03-14 10:23:01.000 073 21246.74 443.77 43073.18 48030.32 2021-03-14 10:23:02.000 073 21246.81 443.79 43073.17 48030.34 2021-03-14 10:23:03.000 073 21246.88 443.75 43073.19 48030.40 2021-03-14 10:23:04.000 073 21246.92 443.72 43073.15 48030.36 2021-03-14 10:23:05.000 073 21246.95 443.69 43073.18 48030.43 2021-03-14 10:23:06.000 073 21246.96 443.67 43073.25 48030.49 2021-03-14 10:23:07.000 073 21246.91 443.71 43073.23 48030.49 2021-03-14 10:23:08.000 073 21246.89 443.78 43073.16 48030.42 2021-03-14 10:23:09.000 073 21246.83 443.79 43073.11 48030.35 2021-03-14 10:23:10.000 073 21246.78 443.76 43073.05 48030.29 2021-03-14 10:23:11.000 073 21246.72 443.72 43073.03 48030.24 2021-03-14 10:23:12.000 073 21246.70 443.60 43073.05 48030.20 2021-03-14 10:23:13.000 073 21246.73 443.48 43073.05 48030.22 2021-03-14 10:23:14.000 073 21246.75 443.36 43073.07 48030.22 2021-03-14 10:23:15.000 073 21246.68 443.32 43073.08 48030.23 2021-03-14 10:23:16.000 073 21246.72 443.29 43073.09 48030.27 2021-03-14 10:23:17.000 073 21246.79 443.25 43073.08 48030.29 2021-03-14 10:23:18.000 073 21246.85 443.20 43073.00 48030.19 2021-03-14 10:23:19.000 073 21246.91 443.12 43073.02 48030.25 2021-03-14 10:23:20.000 073 21247.08 442.99 43073.05 48030.39 2021-03-14 10:23:21.000 073 21247.22 442.91 43073.06 48030.28 2021-03-14 10:23:22.000 073 21247.38 442.85 43073.11 48030.50 2021-03-14 10:23:23.000 073 21247.52 442.82 43073.11 48030.53 2021-03-14 10:23:24.000 073 21247.66 442.78 43073.08 48030.64 2021-03-14 10:23:25.000 073 21247.84 442.71 43073.14 48030.68 2021-03-14 10:23:26.000 073 21247.99 442.62 43073.16 48030.77 2021-03-14 10:23:27.000 073 21248.07 442.59 43073.23 48030.83 2021-03-14 10:23:28.000 073 21248.14 442.59 43073.29 48031.01 2021-03-14 10:23:29.000 073 21248.20 442.60 43073.35 48031.06 2021-03-14 10:23:30.000 073 21248.19 442.64 43073.39 48031.01 2021-03-14 10:23:31.000 073 21248.17 442.68 43073.38 48031.12 2021-03-14 10:23:32.000 073 21248.18 442.74 43073.39 48031.14 2021-03-14 10:23:33.000 073 21248.14 442.81 43073.41 48031.17 2021-03-14 10:23:34.000 073 21248.13 442.87 43073.37 48031.13 2021-03-14 10:23:35.000 073 21248.13 442.91 43073.38 48031.11 2021-03-14 10:23:36.000 073 21248.12 442.98 43073.35 48031.08 2021-03-14 10:23:37.000 073 21248.09 443.03 43073.34 48031.08 2021-03-14 10:23:38.000 073 21248.09 443.10 43073.29 48031.07 2021-03-14 10:23:39.000 073 21248.06 443.15 43073.29 48031.05 2021-03-14 10:23:40.000 073 21248.05 443.21 43073.25 48031.00 2021-03-14 10:23:41.000 073 21248.07 443.29 43073.20 48030.96 2021-03-14 10:23:42.000 073 21248.05 443.47 43073.12 48030.96 2021-03-14 10:23:43.000 073 21248.08 443.61 43073.02 48030.83 2021-03-14 10:23:44.000 073 21248.09 443.67 43072.93 48030.75 2021-03-14 10:23:45.000 073 21248.15 443.69 43072.89 48030.70 2021-03-14 10:23:46.000 073 21248.19 443.72 43072.88 48030.72 2021-03-14 10:23:47.000 073 21248.21 443.73 43072.87 48030.73 2021-03-14 10:23:48.000 073 21248.20 443.81 43072.85 48030.74 2021-03-14 10:23:49.000 073 21248.19 443.89 43072.87 48030.71 2021-03-14 10:23:50.000 073 21248.11 444.01 43072.82 48030.71 2021-03-14 10:23:51.000 073 21248.03 444.09 43072.79 48030.54 2021-03-14 10:23:52.000 073 21247.96 444.13 43072.76 48030.64 2021-03-14 10:23:53.000 073 21247.87 444.19 43072.76 48030.45 2021-03-14 10:23:54.000 073 21247.74 444.28 43072.77 48030.47 2021-03-14 10:23:55.000 073 21247.62 444.33 43072.71 48030.40 2021-03-14 10:23:56.000 073 21247.50 444.35 43072.69 48030.28 2021-03-14 10:23:57.000 073 21247.42 444.37 43072.70 48030.25 2021-03-14 10:23:58.000 073 21247.31 444.34 43072.68 48030.09 2021-03-14 10:23:59.000 073 21247.22 444.28 43072.71 48030.15 2021-03-14 10:24:00.000 073 21247.15 444.23 43072.71 48030.02 2021-03-14 10:24:01.000 073 21247.10 444.21 43072.75 48029.95 2021-03-14 10:24:02.000 073 21247.05 444.23 43072.73 48030.12 2021-03-14 10:24:03.000 073 21247.01 444.22 43072.70 48029.99 2021-03-14 10:24:04.000 073 21247.03 444.21 43072.65 48030.08 2021-03-14 10:24:05.000 073 21247.05 444.19 43072.63 48030.03 2021-03-14 10:24:06.000 073 21247.06 444.14 43072.60 48029.98 2021-03-14 10:24:07.000 073 21247.11 444.07 43072.58 48029.96 2021-03-14 10:24:08.000 073 21247.11 444.03 43072.62 48029.87 2021-03-14 10:24:09.000 073 21247.21 443.97 43072.63 48030.04 2021-03-14 10:24:10.000 073 21247.30 443.89 43072.66 48030.02 2021-03-14 10:24:11.000 073 21247.37 443.82 43072.70 48030.07 2021-03-14 10:24:12.000 073 21247.38 443.81 43072.69 48030.11 2021-03-14 10:24:13.000 073 21247.40 443.80 43072.71 48030.15 2021-03-14 10:24:14.000 073 21247.45 443.78 43072.72 48030.18 2021-03-14 10:24:15.000 073 21247.42 443.76 43072.72 48030.18 2021-03-14 10:24:16.000 073 21247.44 443.67 43072.74 48030.26 2021-03-14 10:24:17.000 073 21247.49 443.63 43072.81 48030.25 2021-03-14 10:24:18.000 073 21247.47 443.60 43072.85 48030.34 2021-03-14 10:24:19.000 073 21247.47 443.60 43072.88 48030.39 2021-03-14 10:24:20.000 073 21247.46 443.62 43072.95 48030.37 2021-03-14 10:24:21.000 073 21247.47 443.62 43072.95 48030.39 2021-03-14 10:24:22.000 073 21247.43 443.64 43072.94 48030.48 2021-03-14 10:24:23.000 073 21247.40 443.68 43072.98 48030.44 2021-03-14 10:24:24.000 073 21247.41 443.71 43072.97 48030.37 2021-03-14 10:24:25.000 073 21247.39 443.74 43072.91 48030.45 2021-03-14 10:24:26.000 073 21247.38 443.77 43072.89 48030.31 2021-03-14 10:24:27.000 073 21247.42 443.78 43072.89 48030.37 2021-03-14 10:24:28.000 073 21247.45 443.81 43072.88 48030.41 2021-03-14 10:24:29.000 073 21247.46 443.82 43072.87 48030.35 2021-03-14 10:24:30.000 073 21247.49 443.83 43072.85 48030.39 2021-03-14 10:24:31.000 073 21247.55 443.85 43072.81 48030.38 2021-03-14 10:24:32.000 073 21247.61 443.84 43072.81 48030.34 2021-03-14 10:24:33.000 073 21247.64 443.88 43072.79 48030.31 2021-03-14 10:24:34.000 073 21247.65 443.91 43072.80 48030.37 2021-03-14 10:24:35.000 073 21247.67 443.91 43072.79 48030.40 2021-03-14 10:24:36.000 073 21247.66 443.97 43072.75 48030.43 2021-03-14 10:24:37.000 073 21247.67 444.02 43072.78 48030.40 2021-03-14 10:24:38.000 073 21247.67 444.04 43072.74 48030.38 2021-03-14 10:24:39.000 073 21247.60 444.11 43072.75 48030.35 2021-03-14 10:24:40.000 073 21247.55 444.16 43072.79 48030.37 2021-03-14 10:24:41.000 073 21247.50 444.17 43072.83 48030.38 2021-03-14 10:24:42.000 073 21247.41 444.25 43072.81 48030.30 2021-03-14 10:24:43.000 073 21247.25 444.34 43072.76 48030.31 2021-03-14 10:24:44.000 073 21247.12 444.38 43072.81 48030.27 2021-03-14 10:24:45.000 073 21246.96 444.45 43072.82 48030.18 2021-03-14 10:24:46.000 073 21246.81 444.49 43072.85 48030.15 2021-03-14 10:24:47.000 073 21246.68 444.56 43072.83 48030.04 2021-03-14 10:24:48.000 073 21246.55 444.60 43072.79 48029.99 2021-03-14 10:24:49.000 073 21246.46 444.61 43072.78 48029.94 2021-03-14 10:24:50.000 073 21246.34 444.65 43072.80 48029.87 2021-03-14 10:24:51.000 073 21246.22 444.66 43072.80 48029.84 2021-03-14 10:24:52.000 073 21246.14 444.70 43072.81 48029.84 2021-03-14 10:24:53.000 073 21246.12 444.69 43072.82 48029.78 2021-03-14 10:24:54.000 073 21246.07 444.65 43072.82 48029.71 2021-03-14 10:24:55.000 073 21246.00 444.66 43072.83 48029.73 2021-03-14 10:24:56.000 073 21246.00 444.66 43072.82 48029.75 2021-03-14 10:24:57.000 073 21245.97 444.68 43072.80 48029.67 2021-03-14 10:24:58.000 073 21245.98 444.73 43072.81 48029.67 2021-03-14 10:24:59.000 073 21246.02 444.78 43072.80 48029.72 2021-03-14 10:25:00.000 073 21246.06 444.82 43072.76 48029.71 2021-03-14 10:25:01.000 073 21246.08 444.86 43072.74 48029.68 2021-03-14 10:25:02.000 073 21246.10 444.91 43072.75 48029.69 2021-03-14 10:25:03.000 073 21246.14 444.95 43072.73 48029.71 2021-03-14 10:25:04.000 073 21246.12 445.02 43072.73 48029.67 2021-03-14 10:25:05.000 073 21246.09 445.08 43072.69 48029.75 2021-03-14 10:25:06.000 073 21246.10 445.10 43072.67 48029.64 2021-03-14 10:25:07.000 073 21246.10 445.10 43072.64 48029.66 2021-03-14 10:25:08.000 073 21246.07 445.09 43072.62 48029.62 2021-03-14 10:25:09.000 073 21246.04 445.10 43072.60 48029.55 2021-03-14 10:25:10.000 073 21246.02 445.09 43072.64 48029.55 2021-03-14 10:25:11.000 073 21246.01 445.04 43072.69 48029.57 2021-03-14 10:25:12.000 073 21245.97 445.00 43072.66 48029.55 2021-03-14 10:25:13.000 073 21245.91 444.98 43072.65 48029.52 2021-03-14 10:25:14.000 073 21245.92 444.92 43072.69 48029.54 2021-03-14 10:25:15.000 073 21245.96 444.87 43072.67 48029.55 2021-03-14 10:25:16.000 073 21246.00 444.80 43072.63 48029.52 2021-03-14 10:25:17.000 073 21246.03 444.73 43072.66 48029.59 2021-03-14 10:25:18.000 073 21246.08 444.57 43072.72 48029.56 2021-03-14 10:25:19.000 073 21246.13 444.42 43072.74 48029.62 2021-03-14 10:25:20.000 073 21246.22 444.30 43072.80 48029.71 2021-03-14 10:25:21.000 073 21246.27 444.20 43072.86 48029.76 2021-03-14 10:25:22.000 073 21246.34 444.11 43072.91 48029.85 2021-03-14 10:25:23.000 073 21246.45 444.06 43072.95 48029.95 2021-03-14 10:25:24.000 073 21246.55 443.98 43072.95 48029.97 2021-03-14 10:25:25.000 073 21246.66 443.91 43072.99 48030.07 2021-03-14 10:25:26.000 073 21246.75 443.84 43073.02 48030.11 2021-03-14 10:25:27.000 073 21246.88 443.76 43073.01 48030.19 2021-03-14 10:25:28.000 073 21246.95 443.72 43073.04 48030.25 2021-03-14 10:25:29.000 073 21247.05 443.66 43073.06 48030.31 2021-03-14 10:25:30.000 073 21247.15 443.63 43073.13 48030.40 2021-03-14 10:25:31.000 073 21247.22 443.62 43073.15 48030.45 2021-03-14 10:25:32.000 073 21247.29 443.59 43073.18 48030.52 2021-03-14 10:25:33.000 073 21247.41 443.56 43073.17 48030.59 2021-03-14 10:25:34.000 073 21247.47 443.50 43073.19 48030.62 2021-03-14 10:25:35.000 073 21247.50 443.46 43073.22 48030.72 2021-03-14 10:25:36.000 073 21247.51 443.44 43073.28 48030.74 2021-03-14 10:25:37.000 073 21247.56 443.41 43073.31 48030.76 2021-03-14 10:25:38.000 073 21247.60 443.41 43073.28 48030.81 2021-03-14 10:25:39.000 073 21247.67 443.35 43073.31 48030.87 2021-03-14 10:25:40.000 073 21247.72 443.30 43073.36 48030.88 2021-03-14 10:25:41.000 073 21247.74 443.23 43073.42 48030.94 2021-03-14 10:25:42.000 073 21247.75 443.18 43073.42 48031.00 2021-03-14 10:25:43.000 073 21247.80 443.16 43073.47 48031.04 2021-03-14 10:25:44.000 073 21247.88 443.13 43073.49 48031.13 2021-03-14 10:25:45.000 073 21247.89 443.14 43073.48 48031.14 2021-03-14 10:25:46.000 073 21247.93 443.17 43073.49 48031.16 2021-03-14 10:25:47.000 073 21247.99 443.19 43073.53 48031.18 2021-03-14 10:25:48.000 073 21248.02 443.22 43073.54 48031.16 2021-03-14 10:25:49.000 073 21248.06 443.26 43073.53 48031.24 2021-03-14 10:25:50.000 073 21248.07 443.28 43073.54 48031.25 2021-03-14 10:25:51.000 073 21248.11 443.30 43073.55 48031.21 2021-03-14 10:25:52.000 073 21248.15 443.32 43073.54 48031.26 2021-03-14 10:25:53.000 073 21248.14 443.34 43073.52 48031.25 2021-03-14 10:25:54.000 073 21248.13 443.36 43073.48 48031.26 2021-03-14 10:25:55.000 073 21248.11 443.37 43073.48 48031.24 2021-03-14 10:25:56.000 073 21248.04 443.39 43073.50 48031.23 2021-03-14 10:25:57.000 073 21248.01 443.41 43073.48 48031.22 2021-03-14 10:25:58.000 073 21247.92 443.39 43073.47 48031.17 2021-03-14 10:25:59.000 073 21247.83 443.42 43073.47 48031.11 2021-03-14 10:26:00.000 073 21247.70 443.44 43073.43 48031.10 2021-03-14 10:26:01.000 073 21247.58 443.46 43073.43 48031.00 2021-03-14 10:26:02.000 073 21247.45 443.49 43073.41 48030.99 2021-03-14 10:26:03.000 073 21247.36 443.55 43073.42 48030.87 2021-03-14 10:26:04.000 073 21247.21 443.60 43073.40 48030.85 2021-03-14 10:26:05.000 073 21247.09 443.64 43073.35 48030.71 2021-03-14 10:26:06.000 073 21247.00 443.71 43073.32 48030.66 2021-03-14 10:26:07.000 073 21246.92 443.80 43073.26 48030.58 2021-03-14 10:26:08.000 073 21246.87 443.87 43073.19 48030.55 2021-03-14 10:26:09.000 073 21246.82 443.94 43073.17 48030.43 2021-03-14 10:26:10.000 073 21246.82 443.94 43073.11 48030.38 2021-03-14 10:26:11.000 073 21246.82 443.92 43073.04 48030.31 2021-03-14 10:26:12.000 073 21246.85 443.91 43073.02 48030.32 2021-03-14 10:26:13.000 073 21246.92 443.83 43073.01 48030.30 2021-03-14 10:26:14.000 073 21246.97 443.82 43073.01 48030.27 2021-03-14 10:26:15.000 073 21246.99 443.80 43073.01 48030.39 2021-03-14 10:26:16.000 073 21247.04 443.74 43073.01 48030.30 2021-03-14 10:26:17.000 073 21247.10 443.66 43072.99 48030.37 2021-03-14 10:26:18.000 073 21247.16 443.58 43073.00 48030.38 2021-03-14 10:26:19.000 073 21247.22 443.54 43073.02 48030.39 2021-03-14 10:26:20.000 073 21247.31 443.46 43073.05 48030.49 2021-03-14 10:26:21.000 073 21247.37 443.36 43073.10 48030.44 2021-03-14 10:26:22.000 073 21247.45 443.31 43073.10 48030.52 2021-03-14 10:26:23.000 073 21247.53 443.27 43073.10 48030.60 2021-03-14 10:26:24.000 073 21247.64 443.21 43073.08 48030.62 2021-03-14 10:26:25.000 073 21247.71 443.17 43073.10 48030.64 2021-03-14 10:26:26.000 073 21247.83 443.14 43073.09 48030.71 2021-03-14 10:26:27.000 073 21247.87 443.12 43073.12 48030.75 2021-03-14 10:26:28.000 073 21247.97 443.10 43073.13 48030.82 2021-03-14 10:26:29.000 073 21248.11 443.10 43073.14 48030.84 2021-03-14 10:26:30.000 073 21248.17 443.08 43073.13 48030.86 2021-03-14 10:26:31.000 073 21248.27 443.05 43073.08 48030.93 2021-03-14 10:26:32.000 073 21248.31 443.01 43073.08 48030.94 2021-03-14 10:26:33.000 073 21248.28 442.99 43073.07 48030.97 2021-03-14 10:26:34.000 073 21248.31 442.98 43073.07 48030.93 2021-03-14 10:26:35.000 073 21248.29 443.01 43073.06 48030.92 2021-03-14 10:26:36.000 073 21248.22 442.98 43073.02 48030.85 2021-03-14 10:26:37.000 073 21248.19 442.97 43072.99 48030.90 2021-03-14 10:26:38.000 073 21248.14 442.96 43072.98 48030.77 2021-03-14 10:26:39.000 073 21248.01 443.04 43072.95 48030.77 2021-03-14 10:26:40.000 073 21247.88 443.15 43072.95 48030.64 2021-03-14 10:26:41.000 073 21247.78 443.24 43072.92 48030.64 2021-03-14 10:26:42.000 073 21247.63 443.39 43072.88 48030.48 2021-03-14 10:26:43.000 073 21247.50 443.58 43072.78 48030.39 2021-03-14 10:26:44.000 073 21247.39 443.74 43072.66 48030.29 2021-03-14 10:26:45.000 073 21247.26 443.94 43072.57 48030.12 2021-03-14 10:26:46.000 073 21247.18 444.08 43072.51 48030.04 2021-03-14 10:26:47.000 073 21247.10 444.23 43072.43 48029.93 2021-03-14 10:26:48.000 073 21247.02 444.34 43072.40 48029.80 2021-03-14 10:26:49.000 073 21246.92 444.45 43072.33 48029.77 2021-03-14 10:26:50.000 073 21246.83 444.57 43072.31 48029.67 2021-03-14 10:26:51.000 073 21246.76 444.66 43072.32 48029.63 2021-03-14 10:26:52.000 073 21246.63 444.76 43072.29 48029.51 2021-03-14 10:26:53.000 073 21246.50 444.89 43072.28 48029.48 2021-03-14 10:26:54.000 073 21246.39 445.03 43072.16 48029.43 2021-03-14 10:26:55.000 073 21246.22 445.19 43072.05 48029.28 2021-03-14 10:26:56.000 073 21246.16 445.28 43071.96 48029.14 2021-03-14 10:26:57.000 073 21246.08 445.33 43071.90 48029.02 2021-03-14 10:26:58.000 073 21246.05 445.35 43071.85 48028.94 2021-03-14 10:26:59.000 073 21246.01 445.36 43071.81 48028.82 2021-03-14 10:27:00.000 073 21246.03 445.40 43071.78 48028.84 2021-03-14 10:27:01.000 073 21246.10 445.40 43071.77 48028.86 2021-03-14 10:27:02.000 073 21246.19 445.41 43071.75 48028.88 2021-03-14 10:27:03.000 073 21246.31 445.45 43071.76 48028.86 2021-03-14 10:27:04.000 073 21246.45 445.49 43071.73 48028.93 2021-03-14 10:27:05.000 073 21246.57 445.51 43071.71 48028.95 2021-03-14 10:27:06.000 073 21246.70 445.54 43071.70 48028.98 2021-03-14 10:27:07.000 073 21246.85 445.59 43071.65 48029.01 2021-03-14 10:27:08.000 073 21246.96 445.65 43071.66 48029.10 2021-03-14 10:27:09.000 073 21247.08 445.63 43071.68 48029.14 2021-03-14 10:27:10.000 073 21247.15 445.61 43071.68 48029.11 2021-03-14 10:27:11.000 073 21247.19 445.63 43071.68 48029.20 2021-03-14 10:27:12.000 073 21247.19 445.62 43071.71 48029.24 2021-03-14 10:27:13.000 073 21247.17 445.60 43071.73 48029.27 2021-03-14 10:27:14.000 073 21247.10 445.61 43071.76 48029.27 2021-03-14 10:27:15.000 073 21247.06 445.59 43071.75 48029.26 2021-03-14 10:27:16.000 073 21247.01 445.59 43071.81 48029.25 2021-03-14 10:27:17.000 073 21246.89 445.61 43071.83 48029.27 2021-03-14 10:27:18.000 073 21246.77 445.62 43071.86 48029.20 2021-03-14 10:27:19.000 073 21246.69 445.63 43071.88 48029.17 2021-03-14 10:27:20.000 073 21246.57 445.62 43071.85 48029.13 2021-03-14 10:27:21.000 073 21246.49 445.67 43071.90 48029.03 2021-03-14 10:27:22.000 073 21246.44 445.74 43071.89 48029.16 2021-03-14 10:27:23.000 073 21246.41 445.80 43071.93 48029.10 2021-03-14 10:27:24.000 073 21246.41 445.84 43071.94 48029.06 2021-03-14 10:27:25.000 073 21246.38 445.84 43071.96 48029.12 2021-03-14 10:27:26.000 073 21246.43 445.87 43072.00 48029.14 2021-03-14 10:27:27.000 073 21246.44 445.91 43072.06 48029.18 2021-03-14 10:27:28.000 073 21246.42 446.00 43072.10 48029.16 2021-03-14 10:27:29.000 073 21246.43 446.07 43072.05 48029.18 2021-03-14 10:27:30.000 073 21246.46 446.10 43072.01 48029.17 2021-03-14 10:27:31.000 073 21246.48 446.11 43071.97 48029.22 2021-03-14 10:27:32.000 073 21246.50 446.12 43072.00 48029.17 2021-03-14 10:27:33.000 073 21246.52 446.13 43072.00 48029.25 2021-03-14 10:27:34.000 073 21246.54 446.13 43072.06 48029.27 2021-03-14 10:27:35.000 073 21246.53 446.15 43072.06 48029.28 2021-03-14 10:27:36.000 073 21246.60 446.08 43072.09 48029.26 2021-03-14 10:27:37.000 073 21246.68 445.99 43072.14 48029.29 2021-03-14 10:27:38.000 073 21246.68 445.97 43072.18 48029.37 2021-03-14 10:27:39.000 073 21246.75 445.95 43072.21 48029.48 2021-03-14 10:27:40.000 073 21246.78 445.98 43072.23 48029.52 2021-03-14 10:27:41.000 073 21246.84 446.12 43072.25 48029.58 2021-03-14 10:27:42.000 073 21246.92 446.30 43072.20 48029.59 2021-03-14 10:27:43.000 073 21246.94 446.45 43072.09 48029.57 2021-03-14 10:27:44.000 073 21247.05 446.54 43071.99 48029.53 2021-03-14 10:27:45.000 073 21247.11 446.60 43071.93 48029.41 2021-03-14 10:27:46.000 073 21247.20 446.69 43071.89 48029.42 2021-03-14 10:27:47.000 073 21247.25 446.78 43071.82 48029.44 2021-03-14 10:27:48.000 073 21247.29 446.87 43071.79 48029.42 2021-03-14 10:27:49.000 073 21247.27 446.97 43071.75 48029.41 2021-03-14 10:27:50.000 073 21247.22 447.05 43071.72 48029.33 2021-03-14 10:27:51.000 073 21247.20 447.08 43071.66 48029.26 2021-03-14 10:27:52.000 073 21247.13 446.96 43071.69 48029.20 2021-03-14 10:27:53.000 073 21247.01 446.85 43071.76 48029.21 2021-03-14 10:27:54.000 073 21246.87 446.80 43071.84 48029.19 2021-03-14 10:27:55.000 073 21246.75 446.81 43071.88 48029.22 2021-03-14 10:27:56.000 073 21246.63 446.79 43071.97 48029.25 2021-03-14 10:27:57.000 073 21246.50 446.79 43072.01 48029.19 2021-03-14 10:27:58.000 073 21246.37 446.79 43072.03 48029.12 2021-03-14 10:27:59.000 073 21246.29 446.79 43072.03 48029.17 2021-03-14 10:28:00.000 073 21246.23 446.82 43072.08 48029.14 2021-03-14 10:28:01.000 073 21246.20 446.83 43072.07 48029.16 2021-03-14 10:28:02.000 073 21246.20 446.82 43072.09 48029.15 2021-03-14 10:28:03.000 073 21246.27 446.85 43072.12 48029.15 2021-03-14 10:28:04.000 073 21246.29 446.87 43072.13 48029.14 2021-03-14 10:28:05.000 073 21246.33 446.92 43072.10 48029.19 2021-03-14 10:28:06.000 073 21246.37 447.02 43072.06 48029.22 2021-03-14 10:28:07.000 073 21246.43 447.13 43072.03 48029.24 2021-03-14 10:28:08.000 073 21246.48 447.20 43071.98 48029.24 2021-03-14 10:28:09.000 073 21246.54 447.21 43071.94 48029.17 2021-03-14 10:28:10.000 073 21246.52 447.22 43071.92 48029.17 2021-03-14 10:28:11.000 073 21246.51 447.22 43071.92 48029.17 2021-03-14 10:28:12.000 073 21246.45 447.19 43071.92 48029.16 2021-03-14 10:28:13.000 073 21246.41 447.19 43071.91 48029.14 2021-03-14 10:28:14.000 073 21246.35 447.21 43071.91 48029.13 2021-03-14 10:28:15.000 073 21246.27 447.21 43071.94 48029.05 2021-03-14 10:28:16.000 073 21246.19 447.27 43071.91 48029.07 2021-03-14 10:28:17.000 073 21246.09 447.35 43071.86 48028.99 2021-03-14 10:28:18.000 073 21246.01 447.34 43071.83 48028.89 2021-03-14 10:28:19.000 073 21245.95 447.32 43071.80 48028.85 2021-03-14 10:28:20.000 073 21245.92 447.30 43071.77 48028.86 2021-03-14 10:28:21.000 073 21245.91 447.28 43071.78 48028.74 2021-03-14 10:28:22.000 073 21245.98 447.26 43071.82 48028.76 2021-03-14 10:28:23.000 073 21246.04 447.23 43071.81 48028.77 2021-03-14 10:28:24.000 073 21246.12 447.15 43071.81 48028.86 2021-03-14 10:28:25.000 073 21246.20 447.04 43071.83 48028.90 2021-03-14 10:28:26.000 073 21246.30 446.98 43071.88 48028.93 2021-03-14 10:28:27.000 073 21246.39 446.91 43071.98 48029.03 2021-03-14 10:28:28.000 073 21246.49 446.91 43071.96 48029.10 2021-03-14 10:28:29.000 073 21246.57 446.92 43071.94 48029.18 2021-03-14 10:28:30.000 073 21246.63 446.87 43071.95 48029.22 2021-03-14 10:28:31.000 073 21246.59 446.80 43071.95 48029.21 2021-03-14 10:28:32.000 073 21246.50 446.72 43071.98 48029.17 2021-03-14 10:28:33.000 073 21246.44 446.61 43071.99 48029.22 2021-03-14 10:28:34.000 073 21246.33 446.46 43072.05 48029.14 2021-03-14 10:28:35.000 073 21246.24 446.27 43072.11 48029.16 2021-03-14 10:28:36.000 073 21246.15 446.12 43072.21 48029.16 2021-03-14 10:28:37.000 073 21246.07 445.97 43072.27 48029.17 2021-03-14 10:28:38.000 073 21246.00 445.89 43072.35 48029.25 2021-03-14 10:28:39.000 073 21245.89 445.85 43072.42 48029.27 2021-03-14 10:28:40.000 073 21245.83 445.81 43072.47 48029.26 2021-03-14 10:28:41.000 073 21245.81 445.77 43072.49 48029.26 2021-03-14 10:28:42.000 073 21245.81 445.71 43072.49 48029.32 2021-03-14 10:28:43.000 073 21245.82 445.65 43072.50 48029.36 2021-03-14 10:28:44.000 073 21245.87 445.59 43072.53 48029.31 2021-03-14 10:28:45.000 073 21245.90 445.56 43072.55 48029.38 2021-03-14 10:28:46.000 073 21245.92 445.51 43072.56 48029.39 2021-03-14 10:28:47.000 073 21245.94 445.41 43072.61 48029.43 2021-03-14 10:28:48.000 073 21245.97 445.34 43072.63 48029.47 2021-03-14 10:28:49.000 073 21246.00 445.27 43072.67 48029.46 2021-03-14 10:28:50.000 073 21246.02 445.17 43072.68 48029.50 2021-03-14 10:28:51.000 073 21245.97 445.09 43072.70 48029.55 2021-03-14 10:28:52.000 073 21245.95 445.00 43072.71 48029.56 2021-03-14 10:28:53.000 073 21245.99 444.88 43072.72 48029.56 2021-03-14 10:28:54.000 073 21246.02 444.75 43072.75 48029.62 2021-03-14 10:28:55.000 073 21246.08 444.60 43072.77 48029.67 2021-03-14 10:28:56.000 073 21246.14 444.46 43072.80 48029.72 2021-03-14 10:28:57.000 073 21246.20 444.34 43072.85 48029.75 2021-03-14 10:28:58.000 073 21246.29 444.21 43072.90 48029.84 2021-03-14 10:28:59.000 073 21246.36 444.12 43072.93 48029.89 2021-03-14 10:29:00.000 073 21246.46 444.03 43072.92 48029.93 2021-03-14 10:29:01.000 073 21246.54 444.00 43072.91 48029.99 2021-03-14 10:29:02.000 073 21246.67 443.95 43072.91 48029.98 2021-03-14 10:29:03.000 073 21246.78 443.90 43072.89 48030.07 2021-03-14 10:29:04.000 073 21246.86 443.87 43072.90 48030.06 2021-03-14 10:29:05.000 073 21246.98 443.82 43072.91 48030.13 2021-03-14 10:29:06.000 073 21247.06 443.80 43072.90 48030.19 2021-03-14 10:29:07.000 073 21247.11 443.78 43072.88 48030.17 2021-03-14 10:29:08.000 073 21247.11 443.77 43072.90 48030.24 2021-03-14 10:29:09.000 073 21247.11 443.75 43072.91 48030.21 2021-03-14 10:29:10.000 073 21247.08 443.75 43072.90 48030.24 2021-03-14 10:29:11.000 073 21247.03 443.75 43072.88 48030.20 2021-03-14 10:29:12.000 073 21246.98 443.75 43072.91 48030.16 2021-03-14 10:29:13.000 073 21246.85 443.73 43072.90 48030.14 2021-03-14 10:29:14.000 073 21246.71 443.73 43072.87 48030.15 2021-03-14 10:29:15.000 073 21246.56 443.69 43072.90 48030.09 2021-03-14 10:29:16.000 073 21246.43 443.69 43072.94 48030.03 2021-03-14 10:29:17.000 073 21246.31 443.70 43072.94 48029.95 2021-03-14 10:29:18.000 073 21246.22 443.74 43072.96 48029.91 2021-03-14 10:29:19.000 073 21246.19 443.79 43072.94 48029.88 2021-03-14 10:29:20.000 073 21246.17 443.84 43072.92 48029.82 2021-03-14 10:29:21.000 073 21246.15 443.95 43072.88 48029.85 2021-03-14 10:29:22.000 073 21246.18 444.02 43072.87 48029.81 2021-03-14 10:29:23.000 073 21246.32 444.12 43072.85 48029.81 2021-03-14 10:29:24.000 073 21246.43 444.23 43072.82 48029.85 2021-03-14 10:29:25.000 073 21246.55 444.33 43072.77 48029.92 2021-03-14 10:29:26.000 073 21246.71 444.45 43072.77 48029.92 2021-03-14 10:29:27.000 073 21246.85 444.58 43072.72 48029.88 2021-03-14 10:29:28.000 073 21246.97 444.71 43072.71 48030.06 2021-03-14 10:29:29.000 073 21247.08 444.80 43072.72 48029.97 2021-03-14 10:29:30.000 073 21247.07 444.89 43072.69 48029.99 2021-03-14 10:29:31.000 073 21247.07 444.98 43072.67 48030.02 2021-03-14 10:29:32.000 073 21247.02 445.06 43072.62 48030.01 2021-03-14 10:29:33.000 073 21246.90 445.11 43072.61 48029.94 2021-03-14 10:29:34.000 073 21246.73 445.16 43072.59 48029.86 2021-03-14 10:29:35.000 073 21246.52 445.21 43072.60 48029.82 2021-03-14 10:29:36.000 073 21246.34 445.22 43072.61 48029.77 2021-03-14 10:29:37.000 073 21246.13 445.22 43072.61 48029.64 2021-03-14 10:29:38.000 073 21246.01 445.23 43072.59 48029.48 2021-03-14 10:29:39.000 073 21245.87 445.22 43072.57 48029.50 2021-03-14 10:29:40.000 073 21245.83 445.25 43072.57 48029.42 2021-03-14 10:29:41.000 073 21245.80 445.28 43072.57 48029.37 2021-03-14 10:29:42.000 073 21245.86 445.29 43072.54 48029.36 2021-03-14 10:29:43.000 073 21245.96 445.33 43072.51 48029.38 2021-03-14 10:29:44.000 073 21246.09 445.36 43072.49 48029.36 2021-03-14 10:29:45.000 073 21246.28 445.40 43072.44 48029.46 2021-03-14 10:29:46.000 073 21246.47 445.46 43072.39 48029.50 2021-03-14 10:29:47.000 073 21246.67 445.48 43072.38 48029.54 2021-03-14 10:29:48.000 073 21246.88 445.52 43072.39 48029.65 2021-03-14 10:29:49.000 073 21247.04 445.54 43072.38 48029.68 2021-03-14 10:29:50.000 073 21247.12 445.52 43072.36 48029.77 2021-03-14 10:29:51.000 073 21247.17 445.56 43072.35 48029.82 2021-03-14 10:29:52.000 073 21247.20 445.57 43072.37 48029.85 2021-03-14 10:29:53.000 073 21247.16 445.55 43072.37 48029.86 2021-03-14 10:29:54.000 073 21247.12 445.51 43072.39 48029.79 2021-03-14 10:29:55.000 073 21247.06 445.43 43072.42 48029.81 2021-03-14 10:29:56.000 073 21246.99 445.34 43072.46 48029.82 2021-03-14 10:29:57.000 073 21246.90 445.28 43072.42 48029.74 2021-03-14 10:29:58.000 073 21246.78 445.23 43072.44 48029.75 2021-03-14 10:29:59.000 073 21246.73 445.12 43072.46 48029.71 2021-03-14 10:30:00.000 073 21246.69 445.07 43072.48 48029.71 2021-03-14 10:30:01.000 073 21246.70 445.01 43072.49 48029.69 2021-03-14 10:30:02.000 073 21246.76 444.98 43072.52 48029.72 2021-03-14 10:30:03.000 073 21246.81 444.94 43072.52 48029.76 2021-03-14 10:30:04.000 073 21246.90 444.96 43072.53 48029.82 2021-03-14 10:30:05.000 073 21247.07 444.99 43072.55 48029.86 2021-03-14 10:30:06.000 073 21247.24 445.09 43072.52 48029.95 2021-03-14 10:30:07.000 073 21247.41 445.17 43072.50 48029.98 2021-03-14 10:30:08.000 073 21247.60 445.23 43072.50 48030.05 2021-03-14 10:30:09.000 073 21247.71 445.34 43072.45 48030.11 2021-03-14 10:30:10.000 073 21247.72 445.50 43072.43 48030.12 2021-03-14 10:30:11.000 073 21247.71 445.66 43072.34 48030.11 2021-03-14 10:30:12.000 073 21247.68 445.78 43072.26 48030.01 2021-03-14 10:30:13.000 073 21247.62 445.85 43072.22 48029.93 2021-03-14 10:30:14.000 073 21247.53 445.87 43072.19 48029.91 2021-03-14 10:30:15.000 073 21247.42 445.86 43072.21 48029.80 2021-03-14 10:30:16.000 073 21247.29 445.81 43072.23 48029.79 2021-03-14 10:30:17.000 073 21247.19 445.80 43072.24 48029.72 2021-03-14 10:30:18.000 073 21247.08 445.74 43072.28 48029.68 2021-03-14 10:30:19.000 073 21246.96 445.72 43072.27 48029.67 2021-03-14 10:30:20.000 073 21246.88 445.68 43072.29 48029.62 2021-03-14 10:30:21.000 073 21246.85 445.64 43072.32 48029.64 2021-03-14 10:30:22.000 073 21246.90 445.57 43072.37 48029.66 2021-03-14 10:30:23.000 073 21247.00 445.52 43072.42 48029.63 2021-03-14 10:30:24.000 073 21247.14 445.46 43072.42 48029.75 2021-03-14 10:30:25.000 073 21247.31 445.46 43072.38 48029.76 2021-03-14 10:30:26.000 073 21247.52 445.45 43072.37 48029.92 2021-03-14 10:30:27.000 073 21247.72 445.41 43072.35 48029.99 2021-03-14 10:30:28.000 073 21247.95 445.39 43072.37 48030.12 2021-03-14 10:30:29.000 073 21248.15 445.42 43072.39 48030.15 2021-03-14 10:30:30.000 073 21248.33 445.45 43072.42 48030.32 2021-03-14 10:30:31.000 073 21248.46 445.48 43072.41 48030.38 2021-03-14 10:30:32.000 073 21248.59 445.50 43072.44 48030.41 2021-03-14 10:30:33.000 073 21248.63 445.55 43072.43 48030.49 2021-03-14 10:30:34.000 073 21248.63 445.61 43072.39 48030.47 2021-03-14 10:30:35.000 073 21248.59 445.61 43072.41 48030.52 2021-03-14 10:30:36.000 073 21248.49 445.62 43072.42 48030.48 2021-03-14 10:30:37.000 073 21248.34 445.64 43072.44 48030.42 2021-03-14 10:30:38.000 073 21248.19 445.69 43072.44 48030.41 2021-03-14 10:30:39.000 073 21248.04 445.67 43072.42 48030.31 2021-03-14 10:30:40.000 073 21247.89 445.67 43072.46 48030.28 2021-03-14 10:30:41.000 073 21247.77 445.68 43072.42 48030.18 2021-03-14 10:30:42.000 073 21247.60 445.69 43072.44 48030.11 2021-03-14 10:30:43.000 073 21247.47 445.70 43072.38 48030.07 2021-03-14 10:30:44.000 073 21247.41 445.69 43072.40 48030.01 2021-03-14 10:30:45.000 073 21247.37 445.64 43072.38 48029.93 2021-03-14 10:30:46.000 073 21247.34 445.60 43072.37 48029.93 2021-03-14 10:30:47.000 073 21247.37 445.58 43072.37 48029.94 2021-03-14 10:30:48.000 073 21247.40 445.59 43072.33 48029.90 2021-03-14 10:30:49.000 073 21247.44 445.56 43072.33 48029.91 2021-03-14 10:30:50.000 073 21247.47 445.55 43072.35 48029.88 2021-03-14 10:30:51.000 073 21247.46 445.52 43072.34 48029.90 2021-03-14 10:30:52.000 073 21247.46 445.47 43072.32 48029.89 2021-03-14 10:30:53.000 073 21247.44 445.46 43072.32 48029.86 2021-03-14 10:30:54.000 073 21247.41 445.41 43072.30 48029.88 2021-03-14 10:30:55.000 073 21247.36 445.35 43072.33 48029.84 2021-03-14 10:30:56.000 073 21247.28 445.31 43072.31 48029.84 2021-03-14 10:30:57.000 073 21247.18 445.21 43072.36 48029.82 2021-03-14 10:30:58.000 073 21247.11 445.12 43072.40 48029.81 2021-03-14 10:30:59.000 073 21246.98 445.07 43072.44 48029.77 2021-03-14 10:31:00.000 073 21246.85 445.01 43072.45 48029.76 2021-03-14 10:31:01.000 073 21246.75 444.91 43072.48 48029.70 2021-03-14 10:31:02.000 073 21246.64 444.85 43072.50 48029.70 2021-03-14 10:31:03.000 073 21246.57 444.82 43072.52 48029.69 2021-03-14 10:31:04.000 073 21246.50 444.73 43072.53 48029.67 2021-03-14 10:31:05.000 073 21246.43 444.68 43072.56 48029.66 2021-03-14 10:31:06.000 073 21246.35 444.64 43072.57 48029.64 2021-03-14 10:31:07.000 073 21246.35 444.60 43072.57 48029.62 2021-03-14 10:31:08.000 073 21246.30 444.58 43072.60 48029.64 2021-03-14 10:31:09.000 073 21246.25 444.63 43072.58 48029.63 2021-03-14 10:31:10.000 073 21246.23 444.68 43072.60 48029.63 2021-03-14 10:31:11.000 073 21246.24 444.71 43072.57 48029.60 2021-03-14 10:31:12.000 073 21246.23 444.76 43072.56 48029.60 2021-03-14 10:31:13.000 073 21246.22 444.86 43072.60 48029.60 2021-03-14 10:31:14.000 073 21246.19 445.00 43072.55 48029.58 2021-03-14 10:31:15.000 073 21246.25 445.09 43072.50 48029.55 2021-03-14 10:31:16.000 073 21246.26 445.16 43072.46 48029.53 2021-03-14 10:31:17.000 073 21246.24 445.20 43072.48 48029.45 2021-03-14 10:31:18.000 073 21246.21 445.23 43072.50 48029.52 2021-03-14 10:31:19.000 073 21246.23 445.27 43072.52 48029.49 2021-03-14 10:31:20.000 073 21246.22 445.30 43072.53 48029.46 2021-03-14 10:31:21.000 073 21246.19 445.37 43072.55 48029.53 2021-03-14 10:31:22.000 073 21246.18 445.43 43072.51 48029.48 2021-03-14 10:31:23.000 073 21246.16 445.49 43072.51 48029.49 2021-03-14 10:31:24.000 073 21246.16 445.49 43072.49 48029.48 2021-03-14 10:31:25.000 073 21246.15 445.46 43072.46 48029.45 2021-03-14 10:31:26.000 073 21246.18 445.42 43072.49 48029.47 2021-03-14 10:31:27.000 073 21246.25 445.36 43072.52 48029.53 2021-03-14 10:31:28.000 073 21246.28 445.36 43072.51 48029.49 2021-03-14 10:31:29.000 073 21246.35 445.40 43072.56 48029.57 2021-03-14 10:31:30.000 073 21246.45 445.39 43072.55 48029.61 2021-03-14 10:31:31.000 073 21246.54 445.46 43072.50 48029.65 2021-03-14 10:31:32.000 073 21246.66 445.54 43072.45 48029.65 2021-03-14 10:31:33.000 073 21246.80 445.62 43072.42 48029.70 2021-03-14 10:31:34.000 073 21246.94 445.65 43072.42 48029.70 2021-03-14 10:31:35.000 073 21247.07 445.75 43072.37 48029.76 2021-03-14 10:31:36.000 073 21247.17 445.92 43072.30 48029.75 2021-03-14 10:31:37.000 073 21247.26 446.02 43072.22 48029.79 2021-03-14 10:31:38.000 073 21247.36 446.01 43072.18 48029.72 2021-03-14 10:31:39.000 073 21247.48 445.97 43072.20 48029.77 2021-03-14 10:31:40.000 073 21247.56 445.98 43072.18 48029.80 2021-03-14 10:31:41.000 073 21247.60 445.98 43072.20 48029.85 2021-03-14 10:31:42.000 073 21247.57 446.05 43072.20 48029.86 2021-03-14 10:31:43.000 073 21247.57 446.09 43072.19 48029.85 2021-03-14 10:31:44.000 073 21247.59 446.08 43072.17 48029.84 2021-03-14 10:31:45.000 073 21247.59 446.01 43072.12 48029.78 2021-03-14 10:31:46.000 073 21247.63 445.87 43072.13 48029.80 2021-03-14 10:31:47.000 073 21247.68 445.74 43072.16 48029.81 2021-03-14 10:31:48.000 073 21247.73 445.70 43072.21 48029.88 2021-03-14 10:31:49.000 073 21247.78 445.64 43072.21 48029.93 2021-03-14 10:31:50.000 073 21247.84 445.64 43072.22 48029.95 2021-03-14 10:31:51.000 073 21247.92 445.65 43072.23 48029.98 2021-03-14 10:31:52.000 073 21248.01 445.62 43072.24 48030.06 2021-03-14 10:31:53.000 073 21248.12 445.60 43072.23 48030.08 2021-03-14 10:31:54.000 073 21248.27 445.55 43072.24 48030.13 2021-03-14 10:31:55.000 073 21248.37 445.56 43072.26 48030.19 2021-03-14 10:31:56.000 073 21248.45 445.57 43072.25 48030.26 2021-03-14 10:31:57.000 073 21248.55 445.55 43072.24 48030.27 2021-03-14 10:31:58.000 073 21248.63 445.58 43072.27 48030.34 2021-03-14 10:31:59.000 073 21248.65 445.60 43072.24 48030.35 2021-03-14 10:32:00.000 073 21248.61 445.62 43072.24 48030.35 2021-03-14 10:32:01.000 073 21248.56 445.61 43072.25 48030.31 2021-03-14 10:32:02.000 073 21248.47 445.60 43072.24 48030.31 2021-03-14 10:32:03.000 073 21248.38 445.57 43072.26 48030.25 2021-03-14 10:32:04.000 073 21248.26 445.51 43072.30 48030.23 2021-03-14 10:32:05.000 073 21248.17 445.48 43072.29 48030.21 2021-03-14 10:32:06.000 073 21248.07 445.47 43072.29 48030.20 2021-03-14 10:32:07.000 073 21247.98 445.47 43072.30 48030.17 2021-03-14 10:32:08.000 073 21247.92 445.47 43072.29 48030.09 2021-03-14 10:32:09.000 073 21247.89 445.41 43072.27 48030.08 2021-03-14 10:32:10.000 073 21247.90 445.37 43072.23 48030.01 2021-03-14 10:32:11.000 073 21247.99 445.29 43072.24 48030.04 2021-03-14 10:32:12.000 073 21248.10 445.21 43072.26 48030.12 2021-03-14 10:32:13.000 073 21248.21 445.14 43072.30 48030.15 2021-03-14 10:32:14.000 073 21248.35 445.09 43072.32 48030.17 2021-03-14 10:32:15.000 073 21248.49 445.05 43072.31 48030.26 2021-03-14 10:32:16.000 073 21248.61 445.02 43072.33 48030.37 2021-03-14 10:32:17.000 073 21248.69 444.99 43072.32 48030.40 2021-03-14 10:32:18.000 073 21248.78 444.91 43072.33 48030.47 2021-03-14 10:32:19.000 073 21248.86 444.83 43072.33 48030.52 2021-03-14 10:32:20.000 073 21248.90 444.75 43072.39 48030.55 2021-03-14 10:32:21.000 073 21248.91 444.72 43072.42 48030.56 2021-03-14 10:32:22.000 073 21248.88 444.64 43072.44 48030.60 2021-03-14 10:32:23.000 073 21248.81 444.56 43072.46 48030.61 2021-03-14 10:32:24.000 073 21248.72 444.49 43072.52 48030.63 2021-03-14 10:32:25.000 073 21248.65 444.46 43072.55 48030.59 2021-03-14 10:32:26.000 073 21248.59 444.44 43072.59 48030.63 2021-03-14 10:32:27.000 073 21248.51 444.42 43072.60 48030.60 2021-03-14 10:32:28.000 073 21248.46 444.39 43072.61 48030.57 2021-03-14 10:32:29.000 073 21248.43 444.39 43072.60 48030.55 2021-03-14 10:32:30.000 073 21248.40 444.36 43072.58 48030.53 2021-03-14 10:32:31.000 073 21248.40 444.34 43072.59 48030.53 2021-03-14 10:32:32.000 073 21248.36 444.33 43072.61 48030.52 2021-03-14 10:32:33.000 073 21248.35 444.34 43072.60 48030.50 2021-03-14 10:32:34.000 073 21248.39 444.31 43072.54 48030.52 2021-03-14 10:32:35.000 073 21248.44 444.28 43072.55 48030.55 2021-03-14 10:32:36.000 073 21248.48 444.22 43072.52 48030.51 2021-03-14 10:32:37.000 073 21248.54 444.18 43072.56 48030.54 2021-03-14 10:32:38.000 073 21248.56 444.13 43072.56 48030.59 2021-03-14 10:32:39.000 073 21248.60 444.06 43072.57 48030.60 2021-03-14 10:32:40.000 073 21248.63 444.01 43072.55 48030.61 2021-03-14 10:32:41.000 073 21248.65 443.96 43072.58 48030.64 2021-03-14 10:32:42.000 073 21248.64 443.89 43072.57 48030.59 2021-03-14 10:32:43.000 073 21248.63 443.80 43072.55 48030.62 2021-03-14 10:32:44.000 073 21248.59 443.76 43072.57 48030.64 2021-03-14 10:32:45.000 073 21248.54 443.72 43072.63 48030.64 2021-03-14 10:32:46.000 073 21248.49 443.66 43072.62 48030.60 2021-03-14 10:32:47.000 073 21248.37 443.62 43072.65 48030.59 2021-03-14 10:32:48.000 073 21248.31 443.58 43072.66 48030.58 2021-03-14 10:32:49.000 073 21248.24 443.56 43072.67 48030.56 2021-03-14 10:32:50.000 073 21248.19 443.58 43072.68 48030.56 2021-03-14 10:32:51.000 073 21248.15 443.57 43072.69 48030.51 2021-03-14 10:32:52.000 073 21248.12 443.55 43072.69 48030.52 2021-03-14 10:32:53.000 073 21248.13 443.56 43072.69 48030.52 2021-03-14 10:32:54.000 073 21248.12 443.57 43072.69 48030.50 2021-03-14 10:32:55.000 073 21248.12 443.56 43072.65 48030.50 2021-03-14 10:32:56.000 073 21248.11 443.54 43072.63 48030.48 2021-03-14 10:32:57.000 073 21248.13 443.52 43072.64 48030.48 2021-03-14 10:32:58.000 073 21248.18 443.52 43072.60 48030.49 2021-03-14 10:32:59.000 073 21248.27 443.47 43072.62 48030.49 2021-03-14 10:33:00.000 073 21248.35 443.38 43072.62 48030.49 2021-03-14 10:33:01.000 073 21248.39 443.31 43072.59 48030.56 2021-03-14 10:33:02.000 073 21248.47 443.26 43072.57 48030.56 2021-03-14 10:33:03.000 073 21248.54 443.19 43072.55 48030.55 2021-03-14 10:33:04.000 073 21248.61 443.15 43072.57 48030.58 2021-03-14 10:33:05.000 073 21248.69 443.08 43072.55 48030.63 2021-03-14 10:33:06.000 073 21248.75 443.05 43072.53 48030.65 2021-03-14 10:33:07.000 073 21248.86 443.03 43072.54 48030.67 2021-03-14 10:33:08.000 073 21248.97 443.03 43072.52 48030.71 2021-03-14 10:33:09.000 073 21249.04 443.05 43072.52 48030.79 2021-03-14 10:33:10.000 073 21249.16 443.04 43072.53 48030.82 2021-03-14 10:33:11.000 073 21249.24 443.06 43072.52 48030.84 2021-03-14 10:33:12.000 073 21249.28 443.09 43072.50 48030.87 2021-03-14 10:33:13.000 073 21249.35 443.12 43072.49 48030.90 2021-03-14 10:33:14.000 073 21249.38 443.20 43072.51 48030.96 2021-03-14 10:33:15.000 073 21249.36 443.23 43072.52 48030.95 2021-03-14 10:33:16.000 073 21249.36 443.27 43072.50 48030.92 2021-03-14 10:33:17.000 073 21249.36 443.33 43072.47 48030.92 2021-03-14 10:33:18.000 073 21249.31 443.39 43072.49 48030.89 2021-03-14 10:33:19.000 073 21249.21 443.45 43072.48 48030.88 2021-03-14 10:33:20.000 073 21249.14 443.49 43072.46 48030.85 2021-03-14 10:33:21.000 073 21249.07 443.56 43072.47 48030.78 2021-03-14 10:33:22.000 073 21249.00 443.60 43072.49 48030.74 2021-03-14 10:33:23.000 073 21248.93 443.62 43072.46 48030.71 2021-03-14 10:33:24.000 073 21248.90 443.68 43072.46 48030.68 2021-03-14 10:33:25.000 073 21248.87 443.75 43072.46 48030.64 2021-03-14 10:33:26.000 073 21248.87 443.79 43072.45 48030.61 2021-03-14 10:33:27.000 073 21248.83 443.87 43072.41 48030.60 2021-03-14 10:33:28.000 073 21248.79 443.96 43072.39 48030.57 2021-03-14 10:33:29.000 073 21248.81 444.07 43072.32 48030.54 2021-03-14 10:33:30.000 073 21248.82 444.19 43072.26 48030.55 2021-03-14 10:33:31.000 073 21248.82 444.25 43072.20 48030.48 2021-03-14 10:33:32.000 073 21248.86 444.28 43072.19 48030.44 2021-03-14 10:33:33.000 073 21248.90 444.29 43072.19 48030.42 2021-03-14 10:33:34.000 073 21248.91 444.32 43072.17 48030.41 2021-03-14 10:33:35.000 073 21248.94 444.30 43072.17 48030.40 2021-03-14 10:33:36.000 073 21248.93 444.25 43072.15 48030.41 2021-03-14 10:33:37.000 073 21248.93 444.22 43072.15 48030.38 2021-03-14 10:33:38.000 073 21248.98 444.19 43072.12 48030.39 2021-03-14 10:33:39.000 073 21248.97 444.11 43072.14 48030.42 2021-03-14 10:33:40.000 073 21248.96 444.06 43072.16 48030.40 2021-03-14 10:33:41.000 073 21249.01 443.99 43072.18 48030.44 2021-03-14 10:33:42.000 073 21248.99 443.93 43072.17 48030.42 2021-03-14 10:33:43.000 073 21248.99 443.84 43072.20 48030.42 2021-03-14 10:33:44.000 073 21248.96 443.79 43072.22 48030.45 2021-03-14 10:33:45.000 073 21248.96 443.76 43072.19 48030.42 2021-03-14 10:33:46.000 073 21248.96 443.67 43072.25 48030.47 2021-03-14 10:33:47.000 073 21248.94 443.63 43072.22 48030.46 2021-03-14 10:33:48.000 073 21248.95 443.55 43072.28 48030.54 2021-03-14 10:33:49.000 073 21248.96 443.53 43072.33 48030.54 2021-03-14 10:33:50.000 073 21248.99 443.50 43072.40 48030.53 2021-03-14 10:33:51.000 073 21248.97 443.51 43072.38 48030.55 2021-03-14 10:33:52.000 073 21248.95 443.50 43072.38 48030.58 2021-03-14 10:33:53.000 073 21248.95 443.48 43072.38 48030.57 2021-03-14 10:33:54.000 073 21248.94 443.47 43072.40 48030.61 2021-03-14 10:33:55.000 073 21248.93 443.45 43072.44 48030.62 2021-03-14 10:33:56.000 073 21248.95 443.45 43072.41 48030.61 2021-03-14 10:33:57.000 073 21248.92 443.49 43072.39 48030.62 2021-03-14 10:33:58.000 073 21248.90 443.53 43072.40 48030.61 2021-03-14 10:33:59.000 073 21248.87 443.56 43072.36 48030.54 2021-03-14 10:34:00.000 073 21248.85 443.58 43072.33 48030.53 2021-03-14 10:34:01.000 073 21248.84 443.60 43072.31 48030.49 2021-03-14 10:34:02.000 073 21248.79 443.61 43072.29 48030.46 2021-03-14 10:34:03.000 073 21248.75 443.63 43072.22 48030.45 2021-03-14 10:34:04.000 073 21248.76 443.62 43072.23 48030.39 2021-03-14 10:34:05.000 073 21248.75 443.60 43072.23 48030.36 2021-03-14 10:34:06.000 073 21248.74 443.60 43072.23 48030.38 2021-03-14 10:34:07.000 073 21248.76 443.58 43072.26 48030.37 2021-03-14 10:34:08.000 073 21248.78 443.59 43072.27 48030.41 2021-03-14 10:34:09.000 073 21248.81 443.61 43072.27 48030.39 2021-03-14 10:34:10.000 073 21248.85 443.59 43072.30 48030.46 2021-03-14 10:34:11.000 073 21248.83 443.58 43072.30 48030.43 2021-03-14 10:34:12.000 073 21248.87 443.58 43072.33 48030.48 2021-03-14 10:34:13.000 073 21248.92 443.57 43072.34 48030.50 2021-03-14 10:34:14.000 073 21248.96 443.56 43072.34 48030.51 2021-03-14 10:34:15.000 073 21248.95 443.54 43072.31 48030.57 2021-03-14 10:34:16.000 073 21248.97 443.48 43072.37 48030.58 2021-03-14 10:34:17.000 073 21248.99 443.44 43072.38 48030.62 2021-03-14 10:34:18.000 073 21249.01 443.40 43072.40 48030.60 2021-03-14 10:34:19.000 073 21248.95 443.39 43072.40 48030.59 2021-03-14 10:34:20.000 073 21248.90 443.39 43072.39 48030.60 2021-03-14 10:34:21.000 073 21248.81 443.37 43072.41 48030.60 2021-03-14 10:34:22.000 073 21248.73 443.33 43072.44 48030.57 2021-03-14 10:34:23.000 073 21248.65 443.26 43072.45 48030.56 2021-03-14 10:34:24.000 073 21248.52 443.22 43072.47 48030.51 2021-03-14 10:34:25.000 073 21248.41 443.19 43072.51 48030.49 2021-03-14 10:34:26.000 073 21248.35 443.16 43072.52 48030.45 2021-03-14 10:34:27.000 073 21248.30 443.13 43072.56 48030.45 2021-03-14 10:34:28.000 073 21248.19 443.15 43072.54 48030.40 2021-03-14 10:34:29.000 073 21248.11 443.16 43072.51 48030.40 2021-03-14 10:34:30.000 073 21248.03 443.14 43072.49 48030.32 2021-03-14 10:34:31.000 073 21247.98 443.13 43072.48 48030.32 2021-03-14 10:34:32.000 073 21247.92 443.09 43072.47 48030.27 2021-03-14 10:34:33.000 073 21247.88 443.08 43072.45 48030.20 2021-03-14 10:34:34.000 073 21247.85 443.05 43072.45 48030.19 2021-03-14 10:34:35.000 073 21247.88 443.02 43072.45 48030.20 2021-03-14 10:34:36.000 073 21247.94 442.97 43072.43 48030.14 2021-03-14 10:34:37.000 073 21247.93 442.98 43072.39 48030.19 2021-03-14 10:34:38.000 073 21247.99 442.97 43072.37 48030.20 2021-03-14 10:34:39.000 073 21248.08 442.91 43072.36 48030.20 2021-03-14 10:34:40.000 073 21248.14 442.85 43072.36 48030.22 2021-03-14 10:34:41.000 073 21248.25 442.77 43072.37 48030.21 2021-03-14 10:34:42.000 073 21248.34 442.65 43072.37 48030.26 2021-03-14 10:34:43.000 073 21248.45 442.54 43072.42 48030.36 2021-03-14 10:34:44.000 073 21248.55 442.48 43072.47 48030.44 2021-03-14 10:34:45.000 073 21248.61 442.46 43072.49 48030.48 2021-03-14 10:34:46.000 073 21248.67 442.41 43072.50 48030.50 2021-03-14 10:34:47.000 073 21248.72 442.37 43072.50 48030.56 2021-03-14 10:34:48.000 073 21248.74 442.36 43072.49 48030.58 2021-03-14 10:34:49.000 073 21248.75 442.34 43072.48 48030.63 2021-03-14 10:34:50.000 073 21248.74 442.32 43072.47 48030.60 2021-03-14 10:34:51.000 073 21248.72 442.30 43072.52 48030.60 2021-03-14 10:34:52.000 073 21248.68 442.28 43072.49 48030.58 2021-03-14 10:34:53.000 073 21248.67 442.26 43072.47 48030.57 2021-03-14 10:34:54.000 073 21248.63 442.25 43072.50 48030.57 2021-03-14 10:34:55.000 073 21248.58 442.23 43072.51 48030.57 2021-03-14 10:34:56.000 073 21248.53 442.20 43072.48 48030.52 2021-03-14 10:34:57.000 073 21248.47 442.20 43072.49 48030.49 2021-03-14 10:34:58.000 073 21248.41 442.21 43072.51 48030.47 2021-03-14 10:34:59.000 073 21248.36 442.23 43072.48 48030.45 2021-03-14 10:35:00.000 073 21248.32 442.27 43072.48 48030.42 2021-03-14 10:35:01.000 073 21248.26 442.30 43072.47 48030.40 2021-03-14 10:35:02.000 073 21248.25 442.32 43072.46 48030.40 2021-03-14 10:35:03.000 073 21248.21 442.39 43072.46 48030.32 2021-03-14 10:35:04.000 073 21248.16 442.47 43072.43 48030.30 2021-03-14 10:35:05.000 073 21248.15 442.53 43072.38 48030.30 2021-03-14 10:35:06.000 073 21248.08 442.61 43072.35 48030.25 2021-03-14 10:35:07.000 073 21248.02 442.68 43072.34 48030.17 2021-03-14 10:35:08.000 073 21247.94 442.75 43072.31 48030.12 2021-03-14 10:35:09.000 073 21247.88 442.83 43072.31 48030.11 2021-03-14 10:35:10.000 073 21247.81 442.88 43072.29 48030.07 2021-03-14 10:35:11.000 073 21247.72 442.93 43072.26 48030.02 2021-03-14 10:35:12.000 073 21247.62 443.01 43072.26 48029.99 2021-03-14 10:35:13.000 073 21247.51 443.06 43072.23 48029.87 2021-03-14 10:35:14.000 073 21247.45 443.05 43072.22 48029.82 2021-03-14 10:35:15.000 073 21247.38 443.02 43072.23 48029.81 2021-03-14 10:35:16.000 073 21247.33 442.97 43072.27 48029.77 2021-03-14 10:35:17.000 073 21247.21 442.95 43072.26 48029.75 2021-03-14 10:35:18.000 073 21247.17 442.90 43072.24 48029.75 2021-03-14 10:35:19.000 073 21247.15 442.82 43072.27 48029.71 2021-03-14 10:35:20.000 073 21247.09 442.84 43072.27 48029.72 2021-03-14 10:35:21.000 073 21247.11 442.87 43072.24 48029.67 2021-03-14 10:35:22.000 073 21247.14 442.90 43072.18 48029.67 2021-03-14 10:35:23.000 073 21247.19 442.89 43072.14 48029.64 2021-03-14 10:35:24.000 073 21247.29 442.83 43072.07 48029.60 2021-03-14 10:35:25.000 073 21247.40 442.76 43072.02 48029.55 2021-03-14 10:35:26.000 073 21247.53 442.64 43072.00 48029.61 2021-03-14 10:35:27.000 073 21247.66 442.50 43071.99 48029.63 2021-03-14 10:35:28.000 073 21247.83 442.33 43072.02 48029.71 2021-03-14 10:35:29.000 073 21247.97 442.18 43072.06 48029.80 2021-03-14 10:35:30.000 073 21248.11 442.08 43072.11 48029.87 2021-03-14 10:35:31.000 073 21248.23 441.95 43072.17 48030.01 2021-03-14 10:35:32.000 073 21248.32 441.85 43072.20 48030.08 2021-03-14 10:35:33.000 073 21248.45 441.72 43072.22 48030.16 2021-03-14 10:35:34.000 073 21248.52 441.65 43072.29 48030.26 2021-03-14 10:35:35.000 073 21248.60 441.58 43072.34 48030.30 2021-03-14 10:35:36.000 073 21248.64 441.55 43072.38 48030.40 2021-03-14 10:35:37.000 073 21248.65 441.55 43072.42 48030.48 2021-03-14 10:35:38.000 073 21248.67 441.57 43072.44 48030.53 2021-03-14 10:35:39.000 073 21248.66 441.59 43072.46 48030.52 2021-03-14 10:35:40.000 073 21248.61 441.66 43072.47 48030.51 2021-03-14 10:35:41.000 073 21248.57 441.74 43072.49 48030.56 2021-03-14 10:35:42.000 073 21248.51 441.84 43072.45 48030.52 2021-03-14 10:35:43.000 073 21248.47 441.93 43072.44 48030.48 2021-03-14 10:35:44.000 073 21248.40 442.03 43072.41 48030.43 2021-03-14 10:35:45.000 073 21248.35 442.10 43072.39 48030.36 2021-03-14 10:35:46.000 073 21248.31 442.18 43072.37 48030.36 2021-03-14 10:35:47.000 073 21248.25 442.26 43072.38 48030.28 2021-03-14 10:35:48.000 073 21248.18 442.35 43072.36 48030.28 2021-03-14 10:35:49.000 073 21248.08 442.40 43072.34 48030.21 2021-03-14 10:35:50.000 073 21248.06 442.48 43072.34 48030.20 2021-03-14 10:35:51.000 073 21248.03 442.51 43072.30 48030.14 2021-03-14 10:35:52.000 073 21247.99 442.54 43072.32 48030.14 2021-03-14 10:35:53.000 073 21247.96 442.54 43072.32 48030.16 2021-03-14 10:35:54.000 073 21247.91 442.55 43072.34 48030.12 2021-03-14 10:35:55.000 073 21247.94 442.57 43072.36 48030.12 2021-03-14 10:35:56.000 073 21247.93 442.60 43072.37 48030.14 2021-03-14 10:35:57.000 073 21247.90 442.59 43072.38 48030.09 2021-03-14 10:35:58.000 073 21247.92 442.56 43072.37 48030.14 2021-03-14 10:35:59.000 073 21247.95 442.58 43072.40 48030.11 2021-03-14 10:36:00.000 073 21247.95 442.59 43072.39 48030.16 2021-03-14 10:36:01.000 073 21247.98 442.59 43072.37 48030.13 2021-03-14 10:36:02.000 073 21247.98 442.62 43072.37 48030.19 2021-03-14 10:36:03.000 073 21247.99 442.63 43072.38 48030.16 2021-03-14 10:36:04.000 073 21248.03 442.64 43072.41 48030.20 2021-03-14 10:36:05.000 073 21248.00 442.66 43072.41 48030.21 2021-03-14 10:36:06.000 073 21247.98 442.71 43072.40 48030.20 2021-03-14 10:36:07.000 073 21247.97 442.78 43072.44 48030.22 2021-03-14 10:36:08.000 073 21247.95 442.82 43072.40 48030.20 2021-03-14 10:36:09.000 073 21247.95 442.88 43072.40 48030.20 2021-03-14 10:36:10.000 073 21247.92 442.96 43072.39 48030.19 2021-03-14 10:36:11.000 073 21247.88 443.03 43072.38 48030.15 2021-03-14 10:36:12.000 073 21247.85 443.12 43072.36 48030.14 2021-03-14 10:36:13.000 073 21247.85 443.18 43072.33 48030.06 2021-03-14 10:36:14.000 073 21247.76 443.24 43072.29 48030.05 2021-03-14 10:36:15.000 073 21247.69 443.29 43072.25 48030.04 2021-03-14 10:36:16.000 073 21247.66 443.29 43072.27 48030.00 2021-03-14 10:36:17.000 073 21247.57 443.33 43072.24 48029.92 2021-03-14 10:36:18.000 073 21247.52 443.34 43072.26 48029.93 2021-03-14 10:36:19.000 073 21247.48 443.36 43072.25 48029.83 2021-03-14 10:36:20.000 073 21247.50 443.36 43072.25 48029.86 2021-03-14 10:36:21.000 073 21247.47 443.35 43072.20 48029.83 2021-03-14 10:36:22.000 073 21247.45 443.34 43072.19 48029.81 2021-03-14 10:36:23.000 073 21247.45 443.31 43072.17 48029.75 2021-03-14 10:36:24.000 073 21247.49 443.28 43072.11 48029.75 2021-03-14 10:36:25.000 073 21247.53 443.24 43072.10 48029.74 2021-03-14 10:36:26.000 073 21247.61 443.16 43072.08 48029.76 2021-03-14 10:36:27.000 073 21247.69 443.10 43072.08 48029.78 2021-03-14 10:36:28.000 073 21247.82 443.03 43072.09 48029.82 2021-03-14 10:36:29.000 073 21247.92 442.96 43072.10 48029.89 2021-03-14 10:36:30.000 073 21248.00 442.84 43072.16 48029.94 2021-03-14 10:36:31.000 073 21248.10 442.76 43072.19 48029.97 2021-03-14 10:36:32.000 073 21248.19 442.72 43072.17 48030.03 2021-03-14 10:36:33.000 073 21248.23 442.71 43072.20 48030.09 2021-03-14 10:36:34.000 073 21248.29 442.68 43072.24 48030.14 2021-03-14 10:36:35.000 073 21248.33 442.68 43072.25 48030.20 2021-03-14 10:36:36.000 073 21248.31 442.71 43072.24 48030.23 2021-03-14 10:36:37.000 073 21248.27 442.71 43072.23 48030.22 2021-03-14 10:36:38.000 073 21248.25 442.72 43072.29 48030.20 2021-03-14 10:36:39.000 073 21248.20 442.76 43072.28 48030.19 2021-03-14 10:36:40.000 073 21248.18 442.82 43072.25 48030.16 2021-03-14 10:36:41.000 073 21248.13 442.85 43072.28 48030.17 2021-03-14 10:36:42.000 073 21248.04 442.92 43072.25 48030.13 2021-03-14 10:36:43.000 073 21247.97 442.98 43072.22 48030.07 2021-03-14 10:36:44.000 073 21247.93 443.04 43072.19 48030.00 2021-03-14 10:36:45.000 073 21247.87 443.08 43072.21 48030.02 2021-03-14 10:36:46.000 073 21247.83 443.13 43072.17 48029.96 2021-03-14 10:36:47.000 073 21247.77 443.17 43072.16 48029.94 2021-03-14 10:36:48.000 073 21247.74 443.19 43072.15 48029.88 2021-03-14 10:36:49.000 073 21247.71 443.22 43072.16 48029.86 2021-03-14 10:36:50.000 073 21247.68 443.25 43072.13 48029.85 2021-03-14 10:36:51.000 073 21247.69 443.24 43072.17 48029.88 2021-03-14 10:36:52.000 073 21247.70 443.26 43072.16 48029.88 2021-03-14 10:36:53.000 073 21247.77 443.29 43072.15 48029.87 2021-03-14 10:36:54.000 073 21247.82 443.29 43072.18 48029.90 2021-03-14 10:36:55.000 073 21247.91 443.28 43072.18 48029.92 2021-03-14 10:36:56.000 073 21247.95 443.27 43072.15 48029.96 2021-03-14 10:36:57.000 073 21247.97 443.26 43072.15 48029.99 2021-03-14 10:36:58.000 073 21248.01 443.25 43072.10 48030.00 2021-03-14 10:36:59.000 073 21248.08 443.22 43072.13 48030.00 2021-03-14 10:37:00.000 073 21248.13 443.15 43072.19 48030.02 2021-03-14 10:37:01.000 073 21248.20 443.09 43072.17 48030.09 2021-03-14 10:37:02.000 073 21248.26 443.05 43072.20 48030.12 2021-03-14 10:37:03.000 073 21248.32 443.02 43072.22 48030.15 2021-03-14 10:37:04.000 073 21248.42 442.98 43072.23 48030.25 2021-03-14 10:37:05.000 073 21248.52 442.96 43072.26 48030.29 2021-03-14 10:37:06.000 073 21248.62 442.95 43072.24 48030.30 2021-03-14 10:37:07.000 073 21248.76 442.93 43072.20 48030.37 2021-03-14 10:37:08.000 073 21248.89 442.89 43072.23 48030.42 2021-03-14 10:37:09.000 073 21249.02 442.87 43072.27 48030.49 2021-03-14 10:37:10.000 073 21249.19 442.86 43072.31 48030.56 2021-03-14 10:37:11.000 073 21249.31 442.88 43072.30 48030.62 2021-03-14 10:37:12.000 073 21249.45 442.91 43072.29 48030.70 2021-03-14 10:37:13.000 073 21249.60 442.86 43072.29 48030.78 2021-03-14 10:37:14.000 073 21249.69 442.88 43072.27 48030.86 2021-03-14 10:37:15.000 073 21249.74 442.89 43072.26 48030.89 2021-03-14 10:37:16.000 073 21249.79 442.91 43072.29 48030.89 2021-03-14 10:37:17.000 073 21249.79 442.97 43072.31 48030.90 2021-03-14 10:37:18.000 073 21249.72 443.08 43072.27 48030.91 2021-03-14 10:37:19.000 073 21249.63 443.14 43072.24 48030.89 2021-03-14 10:37:20.000 073 21249.52 443.19 43072.22 48030.78 2021-03-14 10:37:21.000 073 21249.36 443.27 43072.21 48030.71 2021-03-14 10:37:22.000 073 21249.19 443.34 43072.17 48030.66 2021-03-14 10:37:23.000 073 21248.96 443.43 43072.14 48030.58 2021-03-14 10:37:24.000 073 21248.77 443.51 43072.13 48030.42 2021-03-14 10:37:25.000 073 21248.59 443.60 43072.09 48030.33 2021-03-14 10:37:26.000 073 21248.41 443.66 43072.05 48030.20 2021-03-14 10:37:27.000 073 21248.28 443.74 43072.04 48030.11 2021-03-14 10:37:28.000 073 21248.16 443.82 43071.99 48029.99 2021-03-14 10:37:29.000 073 21248.08 443.91 43071.96 48029.96 2021-03-14 10:37:30.000 073 21248.04 443.96 43071.95 48029.85 2021-03-14 10:37:31.000 073 21247.99 444.00 43071.89 48029.82 2021-03-14 10:37:32.000 073 21248.00 444.03 43071.88 48029.81 2021-03-14 10:37:33.000 073 21248.07 444.06 43071.86 48029.76 2021-03-14 10:37:34.000 073 21248.18 444.04 43071.85 48029.79 2021-03-14 10:37:35.000 073 21248.28 444.03 43071.84 48029.80 2021-03-14 10:37:36.000 073 21248.40 443.98 43071.84 48029.86 2021-03-14 10:37:37.000 073 21248.51 443.92 43071.88 48029.92 2021-03-14 10:37:38.000 073 21248.60 443.84 43071.89 48030.01 2021-03-14 10:37:39.000 073 21248.75 443.77 43071.91 48030.03 2021-03-14 10:37:40.000 073 21248.86 443.64 43071.95 48030.13 2021-03-14 10:37:41.000 073 21248.99 443.51 43071.97 48030.16 2021-03-14 10:37:42.000 073 21249.08 443.43 43072.01 48030.29 2021-03-14 10:37:43.000 073 21249.15 443.32 43072.03 48030.35 2021-03-14 10:37:44.000 073 21249.26 443.22 43072.06 48030.41 2021-03-14 10:37:45.000 073 21249.31 443.14 43072.09 48030.45 2021-03-14 10:37:46.000 073 21249.38 443.08 43072.11 48030.54 2021-03-14 10:37:47.000 073 21249.48 442.98 43072.15 48030.56 2021-03-14 10:37:48.000 073 21249.56 442.94 43072.16 48030.68 2021-03-14 10:37:49.000 073 21249.67 442.95 43072.16 48030.65 2021-03-14 10:37:50.000 073 21249.72 442.95 43072.18 48030.75 2021-03-14 10:37:51.000 073 21249.82 442.97 43072.18 48030.80 2021-03-14 10:37:52.000 073 21249.89 442.99 43072.22 48030.81 2021-03-14 10:37:53.000 073 21249.94 443.04 43072.23 48030.87 2021-03-14 10:37:54.000 073 21249.99 443.13 43072.19 48030.89 2021-03-14 10:37:55.000 073 21250.04 443.21 43072.16 48030.89 2021-03-14 10:37:56.000 073 21250.08 443.28 43072.16 48030.92 2021-03-14 10:37:57.000 073 21250.09 443.34 43072.14 48030.93 2021-03-14 10:37:58.000 073 21250.06 443.44 43072.11 48030.91 2021-03-14 10:37:59.000 073 21249.98 443.53 43072.08 48030.88 2021-03-14 10:38:00.000 073 21249.94 443.61 43072.07 48030.84 2021-03-14 10:38:01.000 073 21249.86 443.62 43072.04 48030.77 2021-03-14 10:38:02.000 073 21249.75 443.66 43072.02 48030.71 2021-03-14 10:38:03.000 073 21249.65 443.66 43072.05 48030.67 2021-03-14 10:38:04.000 073 21249.57 443.61 43072.05 48030.62 2021-03-14 10:38:05.000 073 21249.52 443.59 43072.03 48030.58 2021-03-14 10:38:06.000 073 21249.46 443.58 43072.09 48030.56 2021-03-14 10:38:07.000 073 21249.47 443.59 43072.03 48030.55 2021-03-14 10:38:08.000 073 21249.46 443.59 43072.00 48030.50 2021-03-14 10:38:09.000 073 21249.52 443.54 43072.02 48030.56 2021-03-14 10:38:10.000 073 21249.56 443.55 43072.00 48030.52 2021-03-14 10:38:11.000 073 21249.65 443.55 43072.01 48030.60 2021-03-14 10:38:12.000 073 21249.81 443.54 43072.02 48030.59 2021-03-14 10:38:13.000 073 21249.95 443.59 43072.02 48030.68 2021-03-14 10:38:14.000 073 21250.09 443.62 43071.98 48030.76 2021-03-14 10:38:15.000 073 21250.26 443.69 43072.00 48030.78 2021-03-14 10:38:16.000 073 21250.42 443.76 43071.99 48030.87 2021-03-14 10:38:17.000 073 21250.55 443.84 43071.97 48030.96 2021-03-14 10:38:18.000 073 21250.69 443.92 43071.97 48031.00 2021-03-14 10:38:19.000 073 21250.79 444.00 43071.93 48031.03 2021-03-14 10:38:20.000 073 21250.83 444.05 43071.94 48031.05 2021-03-14 10:38:21.000 073 21250.84 444.12 43071.94 48031.07 2021-03-14 10:38:22.000 073 21250.81 444.15 43071.94 48031.08 2021-03-14 10:38:23.000 073 21250.75 444.20 43071.95 48031.07 2021-03-14 10:38:24.000 073 21250.64 444.26 43071.92 48031.01 2021-03-14 10:38:25.000 073 21250.54 444.32 43071.96 48031.00 2021-03-14 10:38:26.000 073 21250.42 444.35 43071.95 48030.96 2021-03-14 10:38:27.000 073 21250.32 444.41 43071.95 48030.89 2021-03-14 10:38:28.000 073 21250.19 444.44 43071.93 48030.81 2021-03-14 10:38:29.000 073 21250.10 444.45 43071.94 48030.78 2021-03-14 10:38:30.000 073 21250.03 444.46 43071.89 48030.76 2021-03-14 10:38:31.000 073 21249.97 444.47 43071.88 48030.70 2021-03-14 10:38:32.000 073 21249.97 444.48 43071.84 48030.66 2021-03-14 10:38:33.000 073 21250.02 444.49 43071.81 48030.64 2021-03-14 10:38:34.000 073 21250.04 444.51 43071.84 48030.66 2021-03-14 10:38:35.000 073 21250.10 444.51 43071.77 48030.61 2021-03-14 10:38:36.000 073 21250.15 444.49 43071.75 48030.63 2021-03-14 10:38:37.000 073 21250.22 444.52 43071.75 48030.61 2021-03-14 10:38:38.000 073 21250.25 444.57 43071.72 48030.64 2021-03-14 10:38:39.000 073 21250.31 444.55 43071.71 48030.68 2021-03-14 10:38:40.000 073 21250.34 444.53 43071.69 48030.66 2021-03-14 10:38:41.000 073 21250.35 444.52 43071.68 48030.62 2021-03-14 10:38:42.000 073 21250.32 444.48 43071.70 48030.64 2021-03-14 10:38:43.000 073 21250.28 444.48 43071.70 48030.63 2021-03-14 10:38:44.000 073 21250.21 444.45 43071.71 48030.63 2021-03-14 10:38:45.000 073 21250.10 444.45 43071.74 48030.61 2021-03-14 10:38:46.000 073 21249.99 444.46 43071.73 48030.58 2021-03-14 10:38:47.000 073 21249.87 444.45 43071.77 48030.54 2021-03-14 10:38:48.000 073 21249.73 444.44 43071.81 48030.53 2021-03-14 10:38:49.000 073 21249.62 444.44 43071.79 48030.50 2021-03-14 10:38:50.000 073 21249.51 444.45 43071.78 48030.41 2021-03-14 10:38:51.000 073 21249.42 444.45 43071.80 48030.36 2021-03-14 10:38:52.000 073 21249.40 444.43 43071.81 48030.34 2021-03-14 10:38:53.000 073 21249.43 444.42 43071.77 48030.30 2021-03-14 10:38:54.000 073 21249.45 444.43 43071.77 48030.30 2021-03-14 10:38:55.000 073 21249.50 444.40 43071.79 48030.30 2021-03-14 10:38:56.000 073 21249.63 444.37 43071.75 48030.38 2021-03-14 10:38:57.000 073 21249.78 444.30 43071.73 48030.37 2021-03-14 10:38:58.000 073 21249.94 444.21 43071.74 48030.48 2021-03-14 10:38:59.000 073 21250.11 444.12 43071.74 48030.51 2021-03-14 10:39:00.000 073 21250.30 444.01 43071.78 48030.58 2021-03-14 10:39:01.000 073 21250.46 443.93 43071.75 48030.68 2021-03-14 10:39:02.000 073 21250.67 443.85 43071.74 48030.80 2021-03-14 10:39:03.000 073 21250.84 443.73 43071.77 48030.86 2021-03-14 10:39:04.000 073 21250.97 443.61 43071.80 48030.91 2021-03-14 10:39:05.000 073 21251.07 443.54 43071.87 48031.00 2021-03-14 10:39:06.000 073 21251.14 443.44 43071.92 48031.11 2021-03-14 10:39:07.000 073 21251.17 443.39 43071.96 48031.18 2021-03-14 10:39:08.000 073 21251.19 443.35 43071.99 48031.23 2021-03-14 10:39:09.000 073 21251.22 443.35 43072.01 48031.28 2021-03-14 10:39:10.000 073 21251.23 443.39 43072.06 48031.30 2021-03-14 10:39:11.000 073 21251.23 443.40 43072.09 48031.38 2021-03-14 10:39:12.000 073 21251.22 443.48 43072.12 48031.37 2021-03-14 10:39:13.000 073 21251.19 443.55 43072.12 48031.38 2021-03-14 10:39:14.000 073 21251.18 443.61 43072.11 48031.37 2021-03-14 10:39:15.000 073 21251.13 443.68 43072.03 48031.35 2021-03-14 10:39:16.000 073 21251.10 443.76 43072.06 48031.32 2021-03-14 10:39:17.000 073 21251.09 443.81 43072.02 48031.27 2021-03-14 10:39:18.000 073 21251.08 443.84 43071.99 48031.27 2021-03-14 10:39:19.000 073 21251.06 443.84 43071.94 48031.22 2021-03-14 10:39:20.000 073 21251.00 443.80 43071.88 48031.15 2021-03-14 10:39:21.000 073 21250.96 443.79 43071.88 48031.11 2021-03-14 10:39:22.000 073 21250.90 443.74 43071.85 48031.11 2021-03-14 10:39:23.000 073 21250.87 443.68 43071.86 48031.07 2021-03-14 10:39:24.000 073 21250.83 443.62 43071.85 48031.01 2021-03-14 10:39:25.000 073 21250.83 443.56 43071.83 48030.97 2021-03-14 10:39:26.000 073 21250.85 443.52 43071.84 48031.04 2021-03-14 10:39:27.000 073 21250.86 443.45 43071.86 48031.00 2021-03-14 10:39:28.000 073 21250.90 443.42 43071.84 48031.01 2021-03-14 10:39:29.000 073 21250.97 443.40 43071.86 48031.04 2021-03-14 10:39:30.000 073 21251.04 443.39 43071.85 48031.09 2021-03-14 10:39:31.000 073 21251.08 443.39 43071.87 48031.09 2021-03-14 10:39:32.000 073 21251.15 443.39 43071.86 48031.10 2021-03-14 10:39:33.000 073 21251.22 443.38 43071.84 48031.11 2021-03-14 10:39:34.000 073 21251.31 443.38 43071.81 48031.19 2021-03-14 10:39:35.000 073 21251.36 443.36 43071.78 48031.20 2021-03-14 10:39:36.000 073 21251.40 443.30 43071.77 48031.22 2021-03-14 10:39:37.000 073 21251.39 443.28 43071.79 48031.21 2021-03-14 10:39:38.000 073 21251.38 443.20 43071.81 48031.26 2021-03-14 10:39:39.000 073 21251.33 443.14 43071.83 48031.21 2021-03-14 10:39:40.000 073 21251.25 443.07 43071.85 48031.23 2021-03-14 10:39:41.000 073 21251.17 442.99 43071.88 48031.16 2021-03-14 10:39:42.000 073 21251.09 442.92 43071.89 48031.18 2021-03-14 10:39:43.000 073 21251.00 442.87 43071.91 48031.17 2021-03-14 10:39:44.000 073 21250.92 442.83 43071.89 48031.11 2021-03-14 10:39:45.000 073 21250.85 442.77 43071.92 48031.12 2021-03-14 10:39:46.000 073 21250.85 442.70 43071.92 48031.09 2021-03-14 10:39:47.000 073 21250.85 442.65 43071.96 48031.07 2021-03-14 10:39:48.000 073 21250.85 442.63 43071.96 48031.11 2021-03-14 10:39:49.000 073 21250.90 442.63 43071.95 48031.10 2021-03-14 10:39:50.000 073 21250.96 442.61 43071.96 48031.11 2021-03-14 10:39:51.000 073 21251.03 442.61 43071.96 48031.20 2021-03-14 10:39:52.000 073 21251.12 442.64 43071.97 48031.18 2021-03-14 10:39:53.000 073 21251.21 442.70 43071.98 48031.30 2021-03-14 10:39:54.000 073 21251.29 442.71 43071.98 48031.30 2021-03-14 10:39:55.000 073 21251.28 442.73 43071.99 48031.31 2021-03-14 10:39:56.000 073 21251.30 442.76 43072.01 48031.39 2021-03-14 10:39:57.000 073 21251.27 442.78 43072.01 48031.34 2021-03-14 10:39:58.000 073 21251.19 442.77 43072.03 48031.31 2021-03-14 10:39:59.000 073 21251.06 442.77 43072.02 48031.31 2021-03-14 10:40:00.000 073 21250.94 442.75 43072.07 48031.26 2021-03-14 10:40:01.000 073 21250.76 442.73 43072.05 48031.23 2021-03-14 10:40:02.000 073 21250.65 442.72 43072.04 48031.17 2021-03-14 10:40:03.000 073 21250.47 442.69 43072.06 48031.10 2021-03-14 10:40:04.000 073 21250.34 442.65 43072.11 48031.04 2021-03-14 10:40:05.000 073 21250.26 442.62 43072.10 48031.00 2021-03-14 10:40:06.000 073 21250.21 442.55 43072.10 48030.96 2021-03-14 10:40:07.000 073 21250.24 442.51 43072.13 48031.01 2021-03-14 10:40:08.000 073 21250.32 442.46 43072.18 48030.98 2021-03-14 10:40:09.000 073 21250.41 442.46 43072.14 48031.05 2021-03-14 10:40:10.000 073 21250.57 442.44 43072.13 48031.10 2021-03-14 10:40:11.000 073 21250.73 442.46 43072.11 48031.19 2021-03-14 10:40:12.000 073 21250.86 442.45 43072.11 48031.23 2021-03-14 10:40:13.000 073 21251.05 442.47 43072.12 48031.30 2021-03-14 10:40:14.000 073 21251.22 442.50 43072.10 48031.39 2021-03-14 10:40:15.000 073 21251.35 442.50 43072.10 48031.44 2021-03-14 10:40:16.000 073 21251.46 442.53 43072.07 48031.48 2021-03-14 10:40:17.000 073 21251.53 442.50 43072.09 48031.49 2021-03-14 10:40:18.000 073 21251.52 442.52 43072.11 48031.55 2021-03-14 10:40:19.000 073 21251.44 442.51 43072.10 48031.52 2021-03-14 10:40:20.000 073 21251.37 442.51 43072.14 48031.50 2021-03-14 10:40:21.000 073 21251.22 442.46 43072.16 48031.50 2021-03-14 10:40:22.000 073 21251.07 442.46 43072.17 48031.42 2021-03-14 10:40:23.000 073 21250.93 442.46 43072.22 48031.38 2021-03-14 10:40:24.000 073 21250.76 442.44 43072.25 48031.36 2021-03-14 10:40:25.000 073 21250.64 442.41 43072.26 48031.31 2021-03-14 10:40:26.000 073 21250.55 442.41 43072.27 48031.26 2021-03-14 10:40:27.000 073 21250.48 442.44 43072.25 48031.21 2021-03-14 10:40:28.000 073 21250.44 442.44 43072.24 48031.20 2021-03-14 10:40:29.000 073 21250.43 442.48 43072.25 48031.20 2021-03-14 10:40:30.000 073 21250.42 442.60 43072.20 48031.16 2021-03-14 10:40:31.000 073 21250.45 442.69 43072.17 48031.11 2021-03-14 10:40:32.000 073 21250.51 442.79 43072.14 48031.10 2021-03-14 10:40:33.000 073 21250.58 442.89 43072.10 48031.14 2021-03-14 10:40:34.000 073 21250.61 443.01 43072.04 48031.09 2021-03-14 10:40:35.000 073 21250.63 443.08 43072.02 48031.07 2021-03-14 10:40:36.000 073 21250.67 443.19 43071.99 48031.08 2021-03-14 10:40:37.000 073 21250.66 443.28 43071.99 48031.09 2021-03-14 10:40:38.000 073 21250.62 443.36 43072.01 48031.09 2021-03-14 10:40:39.000 073 21250.57 443.41 43071.99 48030.99 2021-03-14 10:40:40.000 073 21250.38 443.49 43071.99 48030.98 2021-03-14 10:40:41.000 073 21250.21 443.55 43071.99 48030.96 2021-03-14 10:40:42.000 073 21250.03 443.61 43072.02 48030.89 2021-03-14 10:40:43.000 073 21249.87 443.62 43072.05 48030.78 2021-03-14 10:40:44.000 073 21249.69 443.61 43072.09 48030.72 2021-03-14 10:40:45.000 073 21249.49 443.60 43072.06 48030.67 2021-03-14 10:40:46.000 073 21249.33 443.60 43072.10 48030.60 2021-03-14 10:40:47.000 073 21249.16 443.64 43072.10 48030.56 2021-03-14 10:40:48.000 073 21249.08 443.66 43072.11 48030.50 2021-03-14 10:40:49.000 073 21249.05 443.65 43072.10 48030.44 2021-03-14 10:40:50.000 073 21249.08 443.60 43072.11 48030.44 2021-03-14 10:40:51.000 073 21249.15 443.57 43072.07 48030.46 2021-03-14 10:40:52.000 073 21249.27 443.53 43072.03 48030.44 2021-03-14 10:40:53.000 073 21249.36 443.54 43072.04 48030.47 2021-03-14 10:40:54.000 073 21249.49 443.46 43072.04 48030.51 2021-03-14 10:40:55.000 073 21249.60 443.43 43072.00 48030.61 2021-03-14 10:40:56.000 073 21249.75 443.37 43072.01 48030.60 2021-03-14 10:40:57.000 073 21249.84 443.35 43072.02 48030.73 2021-03-14 10:40:58.000 073 21249.94 443.31 43072.01 48030.72 2021-03-14 10:40:59.000 073 21249.95 443.29 43072.01 48030.75 2021-03-14 10:41:00.000 073 21249.97 443.27 43072.00 48030.80 2021-03-14 10:41:01.000 073 21249.99 443.24 43072.03 48030.79 2021-03-14 10:41:02.000 073 21249.96 443.19 43072.07 48030.84 2021-03-14 10:41:03.000 073 21249.92 443.16 43072.08 48030.85 2021-03-14 10:41:04.000 073 21249.89 443.11 43072.15 48030.81 2021-03-14 10:41:05.000 073 21249.81 443.09 43072.17 48030.81 2021-03-14 10:41:06.000 073 21249.69 443.07 43072.17 48030.85 2021-03-14 10:41:07.000 073 21249.54 443.07 43072.19 48030.78 2021-03-14 10:41:08.000 073 21249.44 443.07 43072.21 48030.70 2021-03-14 10:41:09.000 073 21249.29 443.07 43072.19 48030.66 2021-03-14 10:41:10.000 073 21249.17 443.05 43072.20 48030.65 2021-03-14 10:41:11.000 073 21249.10 443.04 43072.15 48030.56 2021-03-14 10:41:12.000 073 21249.09 442.98 43072.15 48030.52 2021-03-14 10:41:13.000 073 21248.99 442.95 43072.14 48030.50 2021-03-14 10:41:14.000 073 21248.99 442.91 43072.11 48030.44 2021-03-14 10:41:15.000 073 21248.98 442.87 43072.15 48030.43 2021-03-14 10:41:16.000 073 21249.00 442.83 43072.15 48030.44 2021-03-14 10:41:17.000 073 21248.98 442.81 43072.13 48030.45 2021-03-14 10:41:18.000 073 21249.01 442.77 43072.10 48030.40 2021-03-14 10:41:19.000 073 21249.00 442.77 43072.10 48030.42 2021-03-14 10:41:20.000 073 21249.01 442.74 43072.10 48030.45 2021-03-14 10:41:21.000 073 21249.02 442.75 43072.10 48030.47 2021-03-14 10:41:22.000 073 21249.00 442.76 43072.07 48030.43 2021-03-14 10:41:23.000 073 21248.99 442.76 43072.09 48030.49 2021-03-14 10:41:24.000 073 21248.96 442.75 43072.13 48030.43 2021-03-14 10:41:25.000 073 21248.92 442.75 43072.13 48030.43 2021-03-14 10:41:26.000 073 21248.82 442.78 43072.11 48030.42 2021-03-14 10:41:27.000 073 21248.69 442.77 43072.12 48030.35 2021-03-14 10:41:28.000 073 21248.61 442.76 43072.13 48030.35 2021-03-14 10:41:29.000 073 21248.52 442.74 43072.15 48030.28 2021-03-14 10:41:30.000 073 21248.43 442.75 43072.16 48030.27 2021-03-14 10:41:31.000 073 21248.31 442.77 43072.16 48030.23 2021-03-14 10:41:32.000 073 21248.21 442.80 43072.19 48030.19 2021-03-14 10:41:33.000 073 21248.17 442.82 43072.16 48030.12 2021-03-14 10:41:34.000 073 21248.12 442.81 43072.15 48030.14 2021-03-14 10:41:35.000 073 21248.12 442.77 43072.17 48030.07 2021-03-14 10:41:36.000 073 21248.09 442.76 43072.16 48030.09 2021-03-14 10:41:37.000 073 21248.06 442.79 43072.15 48030.10 2021-03-14 10:41:38.000 073 21248.05 442.78 43072.13 48030.05 2021-03-14 10:41:39.000 073 21248.03 442.76 43072.12 48030.03 2021-03-14 10:41:40.000 073 21248.03 442.78 43072.10 48029.99 2021-03-14 10:41:41.000 073 21248.01 442.81 43072.07 48029.99 2021-03-14 10:41:42.000 073 21248.02 442.82 43072.08 48030.01 2021-03-14 10:41:43.000 073 21248.04 442.83 43072.08 48029.94 2021-03-14 10:41:44.000 073 21248.04 442.85 43072.06 48029.97 2021-03-14 10:41:45.000 073 21248.02 442.88 43072.06 48029.95 2021-03-14 10:41:46.000 073 21248.06 442.92 43072.04 48029.96 2021-03-14 10:41:47.000 073 21248.08 442.97 43072.01 48029.96 2021-03-14 10:41:48.000 073 21248.05 443.02 43072.00 48029.91 2021-03-14 10:41:49.000 073 21248.02 443.05 43072.02 48029.95 2021-03-14 10:41:50.000 073 21247.96 443.09 43072.00 48029.92 2021-03-14 10:41:51.000 073 21247.95 443.09 43071.98 48029.90 2021-03-14 10:41:52.000 073 21247.92 443.09 43072.01 48029.86 2021-03-14 10:41:53.000 073 21247.88 443.10 43071.99 48029.90 2021-03-14 10:41:54.000 073 21247.82 443.08 43071.98 48029.88 2021-03-14 10:41:55.000 073 21247.78 443.06 43071.98 48029.83 2021-03-14 10:41:56.000 073 21247.68 443.07 43072.00 48029.77 2021-03-14 10:41:57.000 073 21247.64 443.08 43071.99 48029.75 2021-03-14 10:41:58.000 073 21247.66 443.02 43071.98 48029.73 2021-03-14 10:41:59.000 073 21247.68 442.98 43071.99 48029.74 2021-03-14 10:42:00.000 073 21247.72 442.99 43072.01 48029.78 2021-03-14 10:42:01.000 073 21247.79 443.02 43072.02 48029.78 2021-03-14 10:42:02.000 073 21247.85 443.07 43072.08 48029.86 2021-03-14 10:42:03.000 073 21247.90 443.17 43072.07 48029.91 2021-03-14 10:42:04.000 073 21247.96 443.30 43072.03 48029.86 2021-03-14 10:42:05.000 073 21248.02 443.43 43072.03 48029.95 2021-03-14 10:42:06.000 073 21248.08 443.55 43072.01 48029.98 2021-03-14 10:42:07.000 073 21248.07 443.70 43072.01 48029.92 2021-03-14 10:42:08.000 073 21248.05 443.82 43072.00 48029.95 2021-03-14 10:42:09.000 073 21248.00 443.96 43071.94 48029.88 2021-03-14 10:42:10.000 073 21247.84 444.04 43071.94 48029.85 2021-03-14 10:42:11.000 073 21247.65 444.16 43071.93 48029.72 2021-03-14 10:42:12.000 073 21247.45 444.22 43071.91 48029.65 2021-03-14 10:42:13.000 073 21247.27 444.24 43071.91 48029.51 2021-03-14 10:42:14.000 073 21247.03 444.27 43071.89 48029.42 2021-03-14 10:42:15.000 073 21246.74 444.29 43071.88 48029.39 2021-03-14 10:42:16.000 073 21246.52 444.34 43071.88 48029.25 2021-03-14 10:42:17.000 073 21246.35 444.34 43071.90 48029.12 2021-03-14 10:42:18.000 073 21246.22 444.35 43071.85 48029.05 2021-03-14 10:42:19.000 073 21246.09 444.33 43071.83 48028.94 2021-03-14 10:42:20.000 073 21246.03 444.32 43071.84 48028.94 2021-03-14 10:42:21.000 073 21246.01 444.33 43071.84 48028.87 2021-03-14 10:42:22.000 073 21246.02 444.31 43071.85 48028.89 2021-03-14 10:42:23.000 073 21246.02 444.36 43071.83 48028.89 2021-03-14 10:42:24.000 073 21246.10 444.40 43071.80 48028.89 2021-03-14 10:42:25.000 073 21246.18 444.44 43071.73 48028.85 2021-03-14 10:42:26.000 073 21246.21 444.47 43071.68 48028.87 2021-03-14 10:42:27.000 073 21246.26 444.48 43071.64 48028.92 2021-03-14 10:42:28.000 073 21246.27 444.48 43071.64 48028.93 2021-03-14 10:42:29.000 073 21246.35 444.44 43071.63 48028.88 2021-03-14 10:42:30.000 073 21246.36 444.37 43071.63 48028.84 2021-03-14 10:42:31.000 073 21246.37 444.30 43071.70 48028.92 2021-03-14 10:42:32.000 073 21246.36 444.25 43071.75 48028.93 2021-03-14 10:42:33.000 073 21246.32 444.21 43071.80 48028.90 2021-03-14 10:42:34.000 073 21246.26 444.18 43071.87 48028.93 2021-03-14 10:42:35.000 073 21246.22 444.15 43071.89 48028.97 2021-03-14 10:42:36.000 073 21246.21 444.13 43071.88 48029.06 2021-03-14 10:42:37.000 073 21246.20 444.13 43071.90 48029.04 2021-03-14 10:42:38.000 073 21246.25 444.11 43071.94 48029.06 2021-03-14 10:42:39.000 073 21246.31 444.13 43071.96 48029.09 2021-03-14 10:42:40.000 073 21246.40 444.09 43071.94 48029.12 2021-03-14 10:42:41.000 073 21246.49 444.07 43071.99 48029.20 2021-03-14 10:42:42.000 073 21246.60 444.11 43072.00 48029.20 2021-03-14 10:42:43.000 073 21246.68 444.13 43071.96 48029.25 2021-03-14 10:42:44.000 073 21246.73 444.15 43071.95 48029.30 2021-03-14 10:42:45.000 073 21246.82 444.17 43071.96 48029.33 2021-03-14 10:42:46.000 073 21246.90 444.19 43072.00 48029.38 2021-03-14 10:42:47.000 073 21246.98 444.20 43071.98 48029.39 2021-03-14 10:42:48.000 073 21247.02 444.22 43071.95 48029.40 2021-03-14 10:42:49.000 073 21247.03 444.23 43071.93 48029.39 2021-03-14 10:42:50.000 073 21247.06 444.23 43071.92 48029.44 2021-03-14 10:42:51.000 073 21247.05 444.23 43071.95 48029.42 2021-03-14 10:42:52.000 073 21247.03 444.23 43071.96 48029.37 2021-03-14 10:42:53.000 073 21246.95 444.23 43071.94 48029.41 2021-03-14 10:42:54.000 073 21246.88 444.24 43071.94 48029.33 2021-03-14 10:42:55.000 073 21246.79 444.26 43071.95 48029.33 2021-03-14 10:42:56.000 073 21246.74 444.26 43071.94 48029.29 2021-03-14 10:42:57.000 073 21246.71 444.25 43071.93 48029.27 2021-03-14 10:42:58.000 073 21246.63 444.27 43071.91 48029.26 2021-03-14 10:42:59.000 073 21246.63 444.30 43071.91 48029.23 2021-03-14 10:43:00.000 073 21246.64 444.30 43071.88 48029.24 2021-03-14 10:43:01.000 073 21246.62 444.34 43071.91 48029.24 2021-03-14 10:43:02.000 073 21246.65 444.36 43071.87 48029.21 2021-03-14 10:43:03.000 073 21246.68 444.38 43071.87 48029.26 2021-03-14 10:43:04.000 073 21246.69 444.40 43071.85 48029.22 2021-03-14 10:43:05.000 073 21246.74 444.40 43071.87 48029.26 2021-03-14 10:43:06.000 073 21246.79 444.43 43071.84 48029.23 2021-03-14 10:43:07.000 073 21246.80 444.42 43071.82 48029.25 2021-03-14 10:43:08.000 073 21246.82 444.42 43071.82 48029.20 2021-03-14 10:43:09.000 073 21246.79 444.49 43071.83 48029.22 2021-03-14 10:43:10.000 073 21246.78 444.52 43071.84 48029.28 2021-03-14 10:43:11.000 073 21246.77 444.53 43071.85 48029.22 2021-03-14 10:43:12.000 073 21246.75 444.54 43071.80 48029.20 2021-03-14 10:43:13.000 073 21246.68 444.57 43071.85 48029.18 2021-03-14 10:43:14.000 073 21246.60 444.56 43071.88 48029.24 2021-03-14 10:43:15.000 073 21246.55 444.58 43071.90 48029.20 2021-03-14 10:43:16.000 073 21246.52 444.61 43071.92 48029.18 2021-03-14 10:43:17.000 073 21246.48 444.60 43071.92 48029.13 2021-03-14 10:43:18.000 073 21246.44 444.58 43071.89 48029.15 2021-03-14 10:43:19.000 073 21246.48 444.56 43071.93 48029.09 2021-03-14 10:43:20.000 073 21246.43 444.55 43071.90 48029.10 2021-03-14 10:43:21.000 073 21246.44 444.53 43071.88 48029.08 2021-03-14 10:43:22.000 073 21246.50 444.53 43071.90 48029.11 2021-03-14 10:43:23.000 073 21246.51 444.54 43071.90 48029.20 2021-03-14 10:43:24.000 073 21246.57 444.54 43071.86 48029.16 2021-03-14 10:43:25.000 073 21246.65 444.51 43071.84 48029.20 2021-03-14 10:43:26.000 073 21246.76 444.50 43071.89 48029.22 2021-03-14 10:43:27.000 073 21246.82 444.53 43071.86 48029.21 2021-03-14 10:43:28.000 073 21246.94 444.57 43071.82 48029.36 2021-03-14 10:43:29.000 073 21247.09 444.58 43071.83 48029.31 2021-03-14 10:43:30.000 073 21247.20 444.62 43071.81 48029.33 2021-03-14 10:43:31.000 073 21247.31 444.64 43071.81 48029.44 2021-03-14 10:43:32.000 073 21247.37 444.67 43071.82 48029.43 2021-03-14 10:43:33.000 073 21247.43 444.68 43071.83 48029.51 2021-03-14 10:43:34.000 073 21247.46 444.71 43071.81 48029.53 2021-03-14 10:43:35.000 073 21247.45 444.73 43071.83 48029.53 2021-03-14 10:43:36.000 073 21247.48 444.74 43071.84 48029.53 2021-03-14 10:43:37.000 073 21247.47 444.78 43071.84 48029.53 2021-03-14 10:43:38.000 073 21247.45 444.78 43071.88 48029.57 2021-03-14 10:43:39.000 073 21247.42 444.79 43071.91 48029.54 2021-03-14 10:43:40.000 073 21247.40 444.80 43071.91 48029.60 2021-03-14 10:43:41.000 073 21247.41 444.81 43071.89 48029.55 2021-03-14 10:43:42.000 073 21247.42 444.82 43071.87 48029.53 2021-03-14 10:43:43.000 073 21247.48 444.83 43071.89 48029.56 2021-03-14 10:43:44.000 073 21247.56 444.86 43071.87 48029.61 2021-03-14 10:43:45.000 073 21247.61 444.89 43071.85 48029.64 2021-03-14 10:43:46.000 073 21247.69 444.92 43071.88 48029.60 2021-03-14 10:43:47.000 073 21247.80 444.95 43071.88 48029.69 2021-03-14 10:43:48.000 073 21247.90 444.98 43071.81 48029.66 2021-03-14 10:43:49.000 073 21248.02 444.98 43071.78 48029.76 2021-03-14 10:43:50.000 073 21248.14 445.00 43071.77 48029.78 2021-03-14 10:43:51.000 073 21248.24 445.02 43071.78 48029.78 2021-03-14 10:43:52.000 073 21248.30 445.05 43071.76 48029.82 2021-03-14 10:43:53.000 073 21248.40 445.04 43071.78 48029.84 2021-03-14 10:43:54.000 073 21248.47 445.06 43071.78 48029.89 2021-03-14 10:43:55.000 073 21248.51 445.06 43071.76 48029.97 2021-03-14 10:43:56.000 073 21248.56 445.10 43071.74 48029.93 2021-03-14 10:43:57.000 073 21248.52 445.14 43071.78 48029.99 2021-03-14 10:43:58.000 073 21248.48 445.17 43071.80 48029.92 2021-03-14 10:43:59.000 073 21248.44 445.20 43071.79 48029.94 2021-03-14 10:44:00.000 073 21248.37 445.25 43071.76 48029.92 2021-03-14 10:44:01.000 073 21248.32 445.27 43071.77 48029.89 2021-03-14 10:44:02.000 073 21248.31 445.30 43071.78 48029.88 2021-03-14 10:44:03.000 073 21248.24 445.35 43071.86 48029.89 2021-03-14 10:44:04.000 073 21248.20 445.39 43071.81 48029.85 2021-03-14 10:44:05.000 073 21248.17 445.44 43071.79 48029.83 2021-03-14 10:44:06.000 073 21248.14 445.49 43071.79 48029.80 2021-03-14 10:44:07.000 073 21248.15 445.52 43071.76 48029.82 2021-03-14 10:44:08.000 073 21248.14 445.54 43071.75 48029.79 2021-03-14 10:44:09.000 073 21248.18 445.58 43071.74 48029.74 2021-03-14 10:44:10.000 073 21248.22 445.60 43071.77 48029.78 2021-03-14 10:44:11.000 073 21248.23 445.60 43071.76 48029.79 2021-03-14 10:44:12.000 073 21248.25 445.62 43071.73 48029.85 2021-03-14 10:44:13.000 073 21248.29 445.63 43071.74 48029.78 2021-03-14 10:44:14.000 073 21248.31 445.58 43071.74 48029.79 2021-03-14 10:44:15.000 073 21248.35 445.58 43071.78 48029.89 2021-03-14 10:44:16.000 073 21248.40 445.56 43071.80 48029.86 2021-03-14 10:44:17.000 073 21248.42 445.53 43071.78 48029.92 2021-03-14 10:44:18.000 073 21248.46 445.50 43071.79 48029.91 2021-03-14 10:44:19.000 073 21248.50 445.51 43071.75 48029.92 2021-03-14 10:44:20.000 073 21248.53 445.52 43071.76 48029.97 2021-03-14 10:44:21.000 073 21248.60 445.51 43071.77 48029.94 2021-03-14 10:44:22.000 073 21248.60 445.54 43071.73 48029.92 2021-03-14 10:44:23.000 073 21248.64 445.51 43071.68 48029.99 2021-03-14 10:44:24.000 073 21248.70 445.47 43071.68 48029.93 2021-03-14 10:44:25.000 073 21248.80 445.44 43071.68 48029.99 2021-03-14 10:44:26.000 073 21248.89 445.41 43071.67 48029.98 2021-03-14 10:44:27.000 073 21248.98 445.40 43071.70 48030.07 2021-03-14 10:44:28.000 073 21249.05 445.40 43071.72 48030.04 2021-03-14 10:44:29.000 073 21249.11 445.40 43071.70 48030.11 2021-03-14 10:44:30.000 073 21249.20 445.36 43071.72 48030.14 2021-03-14 10:44:31.000 073 21249.29 445.38 43071.74 48030.22 2021-03-14 10:44:32.000 073 21249.34 445.42 43071.70 48030.26 2021-03-14 10:44:33.000 073 21249.42 445.42 43071.69 48030.26 2021-03-14 10:44:34.000 073 21249.47 445.45 43071.67 48030.26 2021-03-14 10:44:35.000 073 21249.51 445.46 43071.67 48030.28 2021-03-14 10:44:36.000 073 21249.57 445.46 43071.68 48030.31 2021-03-14 10:44:37.000 073 21249.63 445.46 43071.69 48030.31 2021-03-14 10:44:38.000 073 21249.62 445.48 43071.69 48030.36 2021-03-14 10:44:39.000 073 21249.64 445.50 43071.71 48030.36 2021-03-14 10:44:40.000 073 21249.62 445.51 43071.73 48030.31 2021-03-14 10:44:41.000 073 21249.58 445.58 43071.72 48030.37 2021-03-14 10:44:42.000 073 21249.59 445.62 43071.72 48030.32 2021-03-14 10:44:43.000 073 21249.57 445.67 43071.70 48030.36 2021-03-14 10:44:44.000 073 21249.57 445.74 43071.68 48030.37 2021-03-14 10:44:45.000 073 21249.57 445.78 43071.68 48030.30 2021-03-14 10:44:46.000 073 21249.55 445.83 43071.69 48030.34 2021-03-14 10:44:47.000 073 21249.54 445.86 43071.68 48030.33 2021-03-14 10:44:48.000 073 21249.53 445.89 43071.69 48030.30 2021-03-14 10:44:49.000 073 21249.51 445.94 43071.69 48030.29 2021-03-14 10:44:50.000 073 21249.46 446.00 43071.69 48030.28 2021-03-14 10:44:51.000 073 21249.48 446.03 43071.61 48030.28 2021-03-14 10:44:52.000 073 21249.46 446.05 43071.60 48030.20 2021-03-14 10:44:53.000 073 21249.40 446.09 43071.60 48030.23 2021-03-14 10:44:54.000 073 21249.38 446.11 43071.57 48030.22 2021-03-14 10:44:55.000 073 21249.43 446.16 43071.57 48030.18 2021-03-14 10:44:56.000 073 21249.43 446.16 43071.56 48030.21 2021-03-14 10:44:57.000 073 21249.45 446.17 43071.57 48030.21 2021-03-14 10:44:58.000 073 21249.47 446.19 43071.56 48030.19 2021-03-14 10:44:59.000 073 21249.52 446.17 43071.59 48030.21 2021-03-14 10:45:00.000 073 21249.56 446.17 43071.59 48030.17 2021-03-14 10:45:01.000 073 21249.63 446.12 43071.59 48030.20 2021-03-14 10:45:02.000 073 21249.70 446.08 43071.59 48030.26 2021-03-14 10:45:03.000 073 21249.79 446.04 43071.63 48030.28 2021-03-14 10:45:04.000 073 21249.85 446.03 43071.63 48030.35 2021-03-14 10:45:05.000 073 21249.87 446.03 43071.61 48030.29 2021-03-14 10:45:06.000 073 21249.88 446.02 43071.65 48030.41 2021-03-14 10:45:07.000 073 21249.87 445.99 43071.64 48030.34 2021-03-14 10:45:08.000 073 21249.85 445.99 43071.64 48030.40 2021-03-14 10:45:09.000 073 21249.86 445.98 43071.65 48030.39 2021-03-14 10:45:10.000 073 21249.87 445.97 43071.64 48030.43 2021-03-14 10:45:11.000 073 21249.87 445.99 43071.64 48030.45 2021-03-14 10:45:12.000 073 21249.84 446.01 43071.64 48030.38 2021-03-14 10:45:13.000 073 21249.84 446.00 43071.65 48030.37 2021-03-14 10:45:14.000 073 21249.87 446.02 43071.67 48030.43 2021-03-14 10:45:15.000 073 21249.83 446.05 43071.66 48030.42 2021-03-14 10:45:16.000 073 21249.77 446.09 43071.63 48030.37 2021-03-14 10:45:17.000 073 21249.78 446.11 43071.61 48030.38 2021-03-14 10:45:18.000 073 21249.80 446.10 43071.63 48030.39 2021-03-14 10:45:19.000 073 21249.83 446.12 43071.60 48030.31 2021-03-14 10:45:20.000 073 21249.82 446.15 43071.63 48030.40 2021-03-14 10:45:21.000 073 21249.83 446.14 43071.66 48030.35 2021-03-14 10:45:22.000 073 21249.84 446.12 43071.66 48030.39 2021-03-14 10:45:23.000 073 21249.82 446.12 43071.64 48030.40 2021-03-14 10:45:24.000 073 21249.81 446.11 43071.67 48030.41 2021-03-14 10:45:25.000 073 21249.80 446.10 43071.65 48030.35 2021-03-14 10:45:26.000 073 21249.80 446.06 43071.66 48030.40 2021-03-14 10:45:27.000 073 21249.78 445.99 43071.68 48030.35 2021-03-14 10:45:28.000 073 21249.76 445.95 43071.68 48030.38 2021-03-14 10:45:29.000 073 21249.76 445.92 43071.66 48030.40 2021-03-14 10:45:30.000 073 21249.79 445.86 43071.69 48030.37 2021-03-14 10:45:31.000 073 21249.81 445.78 43071.72 48030.41 2021-03-14 10:45:32.000 073 21249.81 445.77 43071.70 48030.42 2021-03-14 10:45:33.000 073 21249.86 445.70 43071.74 48030.47 2021-03-14 10:45:34.000 073 21249.93 445.65 43071.74 48030.46 2021-03-14 10:45:35.000 073 21249.99 445.62 43071.71 48030.48 2021-03-14 10:45:36.000 073 21250.04 445.59 43071.71 48030.52 2021-03-14 10:45:37.000 073 21250.09 445.52 43071.72 48030.54 2021-03-14 10:45:38.000 073 21250.14 445.51 43071.73 48030.57 2021-03-14 10:45:39.000 073 21250.18 445.46 43071.70 48030.60 2021-03-14 10:45:40.000 073 21250.22 445.39 43071.72 48030.61 2021-03-14 10:45:41.000 073 21250.26 445.36 43071.72 48030.62 2021-03-14 10:45:42.000 073 21250.28 445.34 43071.72 48030.56 2021-03-14 10:45:43.000 073 21250.25 445.34 43071.76 48030.69 2021-03-14 10:45:44.000 073 21250.20 445.30 43071.75 48030.65 2021-03-14 10:45:45.000 073 21250.09 445.29 43071.74 48030.62 2021-03-14 10:45:46.000 073 21250.08 445.25 43071.77 48030.61 2021-03-14 10:45:47.000 073 21249.99 445.22 43071.78 48030.58 2021-03-14 10:45:48.000 073 21249.94 445.18 43071.79 48030.59 2021-03-14 10:45:49.000 073 21249.92 445.14 43071.81 48030.58 2021-03-14 10:45:50.000 073 21249.88 445.12 43071.80 48030.57 2021-03-14 10:45:51.000 073 21249.84 445.10 43071.82 48030.55 2021-03-14 10:45:52.000 073 21249.80 445.11 43071.77 48030.40 2021-03-14 10:45:53.000 073 21249.80 445.13 43071.78 48030.58 2021-03-14 10:45:54.000 073 21249.80 445.12 43071.76 48030.51 2021-03-14 10:45:55.000 073 21249.83 445.12 43071.75 48030.48 2021-03-14 10:45:56.000 073 21249.84 445.13 43071.70 48030.43 2021-03-14 10:45:57.000 073 21249.89 445.18 43071.70 48030.51 2021-03-14 10:45:58.000 073 21249.93 445.19 43071.71 48030.41 2021-03-14 10:45:59.000 073 21249.95 445.19 43071.70 48030.40 2021-03-14 10:46:00.000 073 21249.98 445.17 43071.62 48030.45 2021-03-14 10:46:01.000 073 21250.03 445.15 43071.63 48030.42 2021-03-14 10:46:02.000 073 21250.02 445.13 43071.62 48030.43 2021-03-14 10:46:03.000 073 21250.03 445.13 43071.62 48030.41 2021-03-14 10:46:04.000 073 21250.03 445.08 43071.59 48030.38 2021-03-14 10:46:05.000 073 21250.02 445.07 43071.57 48030.45 2021-03-14 10:46:06.000 073 21249.99 445.06 43071.55 48030.41 2021-03-14 10:46:07.000 073 21249.95 445.03 43071.56 48030.38 2021-03-14 10:46:08.000 073 21249.95 445.02 43071.54 48030.37 2021-03-14 10:46:09.000 073 21249.88 445.00 43071.52 48030.36 2021-03-14 10:46:10.000 073 21249.89 444.96 43071.51 48030.32 2021-03-14 10:46:11.000 073 21249.92 444.89 43071.47 48030.25 2021-03-14 10:46:12.000 073 21249.92 444.84 43071.45 48030.28 2021-03-14 10:46:13.000 073 21249.93 444.77 43071.43 48030.29 2021-03-14 10:46:14.000 073 21249.97 444.72 43071.46 48030.34 2021-03-14 10:46:15.000 073 21250.04 444.70 43071.45 48030.24 2021-03-14 10:46:16.000 073 21250.11 444.61 43071.43 48030.29 2021-03-14 10:46:17.000 073 21250.16 444.51 43071.44 48030.34 2021-03-14 10:46:18.000 073 21250.22 444.40 43071.49 48030.30 2021-03-14 10:46:19.000 073 21250.28 444.28 43071.50 48030.40 2021-03-14 10:46:20.000 073 21250.39 444.18 43071.49 48030.43 2021-03-14 10:46:21.000 073 21250.51 444.11 43071.52 48030.46 2021-03-14 10:46:22.000 073 21250.64 444.06 43071.51 48030.57 2021-03-14 10:46:23.000 073 21250.77 444.03 43071.50 48030.59 2021-03-14 10:46:24.000 073 21250.91 443.95 43071.49 48030.68 2021-03-14 10:46:25.000 073 21250.98 443.90 43071.50 48030.74 2021-03-14 10:46:26.000 073 21251.05 443.85 43071.50 48030.72 2021-03-14 10:46:27.000 073 21251.15 443.81 43071.49 48030.77 2021-03-14 10:46:28.000 073 21251.25 443.74 43071.49 48030.82 2021-03-14 10:46:29.000 073 21251.30 443.73 43071.50 48030.86 2021-03-14 10:46:30.000 073 21251.36 443.69 43071.51 48030.88 2021-03-14 10:46:31.000 073 21251.38 443.62 43071.51 48030.92 2021-03-14 10:46:32.000 073 21251.42 443.56 43071.53 48030.90 2021-03-14 10:46:33.000 073 21251.40 443.55 43071.52 48030.85 2021-03-14 10:46:34.000 073 21251.35 443.54 43071.53 48030.90 2021-03-14 10:46:35.000 073 21251.33 443.54 43071.53 48031.07 2021-03-14 10:46:36.000 073 21251.31 443.48 43071.53 48030.91 2021-03-14 10:46:37.000 073 21251.26 443.40 43071.54 48030.91 2021-03-14 10:46:38.000 073 21251.22 443.36 43071.53 48030.94 2021-03-14 10:46:39.000 073 21251.19 443.33 43071.55 48030.89 2021-03-14 10:46:40.000 073 21251.13 443.31 43071.55 48030.87 2021-03-14 10:46:41.000 073 21251.13 443.28 43071.55 48030.83 2021-03-14 10:46:42.000 073 21251.11 443.29 43071.54 48030.74 2021-03-14 10:46:43.000 073 21251.12 443.24 43071.55 48030.73 2021-03-14 10:46:44.000 073 21251.17 443.18 43071.55 48030.90 2021-03-14 10:46:45.000 073 21251.22 443.14 43071.53 48030.86 2021-03-14 10:46:46.000 073 21251.27 443.11 43071.50 48030.89 2021-03-14 10:46:47.000 073 21251.35 443.07 43071.49 48030.89 2021-03-14 10:46:48.000 073 21251.46 443.03 43071.51 48030.95 2021-03-14 10:46:49.000 073 21251.61 442.95 43071.50 48031.00 2021-03-14 10:46:50.000 073 21251.74 442.86 43071.54 48031.04 2021-03-14 10:46:51.000 073 21251.85 442.78 43071.56 48031.07 2021-03-14 10:46:52.000 073 21251.97 442.72 43071.57 48031.15 2021-03-14 10:46:53.000 073 21252.04 442.65 43071.62 48031.20 2021-03-14 10:46:54.000 073 21252.13 442.58 43071.61 48031.31 2021-03-14 10:46:55.000 073 21252.19 442.49 43071.60 48031.34 2021-03-14 10:46:56.000 073 21252.25 442.45 43071.62 48031.37 2021-03-14 10:46:57.000 073 21252.32 442.39 43071.63 48031.47 2021-03-14 10:46:58.000 073 21252.36 442.37 43071.67 48031.41 2021-03-14 10:46:59.000 073 21252.37 442.34 43071.67 48031.49 2021-03-14 10:47:00.000 073 21252.37 442.31 43071.64 48031.41 2021-03-14 10:47:01.000 073 21252.38 442.27 43071.60 48031.50 2021-03-14 10:47:02.000 073 21252.40 442.24 43071.59 48031.49 2021-03-14 10:47:03.000 073 21252.41 442.18 43071.65 48031.41 2021-03-14 10:47:04.000 073 21252.37 442.15 43071.61 48031.43 2021-03-14 10:47:05.000 073 21252.39 442.09 43071.57 48031.44 2021-03-14 10:47:06.000 073 21252.41 442.06 43071.56 48031.50 2021-03-14 10:47:07.000 073 21252.48 441.97 43071.55 48031.43 2021-03-14 10:47:08.000 073 21252.53 441.89 43071.59 48031.46 2021-03-14 10:47:09.000 073 21252.57 441.88 43071.58 48031.58 2021-03-14 10:47:10.000 073 21252.63 441.82 43071.63 48031.58 2021-03-14 10:47:11.000 073 21252.72 441.76 43071.66 48031.57 2021-03-14 10:47:12.000 073 21252.79 441.72 43071.66 48031.64 2021-03-14 10:47:13.000 073 21252.88 441.72 43071.67 48031.69 2021-03-14 10:47:14.000 073 21252.97 441.70 43071.69 48031.77 2021-03-14 10:47:15.000 073 21253.05 441.67 43071.70 48031.78 2021-03-14 10:47:16.000 073 21253.13 441.65 43071.73 48031.76 2021-03-14 10:47:17.000 073 21253.17 441.65 43071.69 48031.95 2021-03-14 10:47:18.000 073 21253.23 441.63 43071.72 48031.92 2021-03-14 10:47:19.000 073 21253.34 441.62 43071.73 48031.96 2021-03-14 10:47:20.000 073 21253.39 441.59 43071.77 48031.97 2021-03-14 10:47:21.000 073 21253.41 441.56 43071.79 48031.97 2021-03-14 10:47:22.000 073 21253.42 441.56 43071.81 48031.91 2021-03-14 10:47:23.000 073 21253.42 441.57 43071.81 48032.12 2021-03-14 10:47:24.000 073 21253.41 441.58 43071.81 48032.14 2021-03-14 10:47:25.000 073 21253.36 441.53 43071.80 48032.10 2021-03-14 10:47:26.000 073 21253.27 441.53 43071.80 48031.89 2021-03-14 10:47:27.000 073 21253.20 441.54 43071.83 48032.06 2021-03-14 10:47:28.000 073 21253.10 441.51 43071.80 48031.91 2021-03-14 10:47:29.000 073 21253.04 441.49 43071.83 48031.87 2021-03-14 10:47:30.000 073 21252.98 441.48 43071.83 48031.91 2021-03-14 10:47:31.000 073 21252.94 441.44 43071.82 48032.01 2021-03-14 10:47:32.000 073 21252.90 441.42 43071.86 48031.92 2021-03-14 10:47:33.000 073 21252.87 441.42 43071.89 48031.78 2021-03-14 10:47:34.000 073 21252.87 441.40 43071.89 48031.78 2021-03-14 10:47:35.000 073 21252.89 441.37 43071.87 48031.87 2021-03-14 10:47:36.000 073 21252.92 441.34 43071.87 48031.98 2021-03-14 10:47:37.000 073 21253.02 441.28 43071.88 48031.97 2021-03-14 10:47:38.000 073 21253.07 441.24 43071.89 48031.84 2021-03-14 10:47:39.000 073 21253.14 441.19 43071.89 48031.87 2021-03-14 10:47:40.000 073 21253.18 441.18 43071.89 48032.09 2021-03-14 10:47:41.000 073 21253.31 441.13 43071.92 48032.15 2021-03-14 10:47:42.000 073 21253.40 441.09 43071.94 48032.06 2021-03-14 10:47:43.000 073 21253.47 441.04 43071.93 48032.02 2021-03-14 10:47:44.000 073 21253.51 440.97 43071.88 48032.21 2021-03-14 10:47:45.000 073 21253.54 440.94 43071.88 48032.26 2021-03-14 10:47:46.000 073 21253.59 440.91 43071.90 48032.09 2021-03-14 10:47:47.000 073 21253.58 440.91 43071.88 48032.29 2021-03-14 10:47:48.000 073 21253.54 440.94 43071.86 48032.25 2021-03-14 10:47:49.000 073 21253.50 440.99 43071.85 48032.10 2021-03-14 10:47:50.000 073 21253.48 440.99 43071.85 48032.09 2021-03-14 10:47:51.000 073 21253.44 441.05 43071.85 48032.08 2021-03-14 10:47:52.000 073 21253.39 441.15 43071.84 48032.09 2021-03-14 10:47:53.000 073 21253.40 441.23 43071.82 48032.01 2021-03-14 10:47:54.000 073 21253.43 441.32 43071.82 48032.09 2021-03-14 10:47:55.000 073 21253.44 441.40 43071.83 48032.03 2021-03-14 10:47:56.000 073 21253.50 441.56 43071.82 48032.07 2021-03-14 10:47:57.000 073 21253.51 441.65 43071.80 48032.04 2021-03-14 10:47:58.000 073 21253.50 441.78 43071.79 48032.14 2021-03-14 10:47:59.000 073 21253.48 441.92 43071.78 48031.97 2021-03-14 10:48:00.000 073 21253.45 442.04 43071.76 48032.17 2021-03-14 10:48:01.000 073 21253.42 442.13 43071.76 48032.00 2021-03-14 10:48:02.000 073 21253.35 442.18 43071.74 48031.99 2021-03-14 10:48:03.000 073 21253.31 442.20 43071.70 48032.06 2021-03-14 10:48:04.000 073 21253.24 442.22 43071.73 48031.86 2021-03-14 10:48:05.000 073 21253.17 442.24 43071.77 48032.00 2021-03-14 10:48:06.000 073 21253.13 442.24 43071.76 48031.94 2021-03-14 10:48:07.000 073 21253.11 442.24 43071.72 48031.95 2021-03-14 10:48:08.000 073 21253.07 442.28 43071.70 48031.84 2021-03-14 10:48:09.000 073 21253.08 442.25 43071.70 48031.82 2021-03-14 10:48:10.000 073 21253.10 442.21 43071.73 48031.76 2021-03-14 10:48:11.000 073 21253.16 442.21 43071.74 48031.91 2021-03-14 10:48:12.000 073 21253.22 442.15 43071.74 48031.87 2021-03-14 10:48:13.000 073 21253.21 442.13 43071.73 48031.84 2021-03-14 10:48:14.000 073 21253.27 442.10 43071.71 48031.91 2021-03-14 10:48:15.000 073 21253.34 442.07 43071.72 48031.92 2021-03-14 10:48:16.000 073 21253.40 442.07 43071.74 48031.96 2021-03-14 10:48:17.000 073 21253.45 442.07 43071.75 48032.00 2021-03-14 10:48:18.000 073 21253.49 442.05 43071.74 48032.05 2021-03-14 10:48:19.000 073 21253.47 442.04 43071.75 48031.94 2021-03-14 10:48:20.000 073 21253.50 442.00 43071.75 48032.02 2021-03-14 10:48:21.000 073 21253.46 442.01 43071.77 48032.06 2021-03-14 10:48:22.000 073 21253.43 441.97 43071.76 48032.01 2021-03-14 10:48:23.000 073 21253.37 441.95 43071.81 48032.03 2021-03-14 10:48:24.000 073 21253.31 441.92 43071.80 48031.96 2021-03-14 10:48:25.000 073 21253.23 441.88 43071.80 48032.04 2021-03-14 10:48:26.000 073 21253.15 441.88 43071.83 48031.99 2021-03-14 10:48:27.000 073 21253.13 441.84 43071.91 48032.00 2021-03-14 10:48:28.000 073 21253.08 441.80 43071.95 48032.00 2021-03-14 10:48:29.000 073 21253.04 441.79 43071.92 48032.03 2021-03-14 10:48:30.000 073 21253.04 441.78 43071.88 48031.97 2021-03-14 10:48:31.000 073 21253.05 441.72 43071.91 48032.00 2021-03-14 10:48:32.000 073 21253.06 441.63 43071.93 48032.01 2021-03-14 10:48:33.000 073 21253.11 441.53 43071.95 48032.14 2021-03-14 10:48:34.000 073 21253.16 441.45 43071.96 48031.96 2021-03-14 10:48:35.000 073 21253.24 441.32 43072.00 48032.05 2021-03-14 10:48:36.000 073 21253.35 441.19 43071.99 48032.02 2021-03-14 10:48:37.000 073 21253.40 441.06 43071.98 48032.18 2021-03-14 10:48:38.000 073 21253.46 440.96 43071.97 48032.28 2021-03-14 10:48:39.000 073 21253.56 440.83 43071.98 48032.18 2021-03-14 10:48:40.000 073 21253.68 440.71 43071.99 48032.35 2021-03-14 10:48:41.000 073 21253.75 440.61 43072.02 48032.43 2021-03-14 10:48:42.000 073 21253.80 440.51 43072.02 48032.28 2021-03-14 10:48:43.000 073 21253.89 440.40 43072.04 48032.55 2021-03-14 10:48:44.000 073 21253.98 440.30 43072.06 48032.45 2021-03-14 10:48:45.000 073 21254.04 440.25 43072.09 48032.44 2021-03-14 10:48:46.000 073 21254.05 440.22 43072.09 48032.51 2021-03-14 10:48:47.000 073 21254.06 440.19 43072.13 48032.75 2021-03-14 10:48:48.000 073 21254.07 440.14 43072.16 48032.52 2021-03-14 10:48:49.000 073 21254.06 440.15 43072.13 48032.58 2021-03-14 10:48:50.000 073 21254.00 440.16 43072.11 48032.58 2021-03-14 10:48:51.000 073 21253.92 440.17 43072.14 48032.53 2021-03-14 10:48:52.000 073 21253.79 440.18 43072.12 48032.51 2021-03-14 10:48:53.000 073 21253.66 440.16 43072.12 48032.52 2021-03-14 10:48:54.000 073 21253.51 440.13 43072.12 48032.42 2021-03-14 10:48:55.000 073 21253.36 440.12 43072.12 48032.32 2021-03-14 10:48:56.000 073 21253.13 440.13 43072.07 48032.25 2021-03-14 10:48:57.000 073 21252.93 440.16 43072.12 48032.18 2021-03-14 10:48:58.000 073 21252.77 440.14 43072.11 48032.11 2021-03-14 10:48:59.000 073 21252.62 440.17 43072.08 48032.02 2021-03-14 10:49:00.000 073 21252.48 440.15 43072.07 48031.95 2021-03-14 10:49:01.000 073 21252.34 440.19 43072.07 48031.88 2021-03-14 10:49:02.000 073 21252.22 440.21 43072.06 48031.79 2021-03-14 10:49:03.000 073 21252.12 440.26 43072.05 48031.72 2021-03-14 10:49:04.000 073 21252.05 440.33 43072.01 48031.70 2021-03-14 10:49:05.000 073 21252.00 440.40 43071.93 48031.64 2021-03-14 10:49:06.000 073 21251.95 440.46 43071.89 48031.54 2021-03-14 10:49:07.000 073 21251.93 440.47 43071.88 48031.53 2021-03-14 10:49:08.000 073 21251.92 440.47 43071.86 48031.50 2021-03-14 10:49:09.000 073 21251.93 440.46 43071.86 48031.45 2021-03-14 10:49:10.000 073 21251.93 440.47 43071.90 48031.45 2021-03-14 10:49:11.000 073 21251.94 440.43 43071.89 48031.44 2021-03-14 10:49:12.000 073 21251.88 440.40 43071.90 48031.47 2021-03-14 10:49:13.000 073 21251.86 440.38 43071.91 48031.46 2021-03-14 10:49:14.000 073 21251.84 440.29 43071.91 48031.46 2021-03-14 10:49:15.000 073 21251.81 440.23 43071.94 48031.43 2021-03-14 10:49:16.000 073 21251.76 440.20 43071.96 48031.43 2021-03-14 10:49:17.000 073 21251.73 440.15 43071.97 48031.42 2021-03-14 10:49:18.000 073 21251.67 440.13 43071.97 48031.47 2021-03-14 10:49:19.000 073 21251.64 440.09 43071.97 48031.45 2021-03-14 10:49:20.000 073 21251.62 440.05 43071.95 48031.36 2021-03-14 10:49:21.000 073 21251.60 440.03 43071.95 48031.39 2021-03-14 10:49:22.000 073 21251.59 440.00 43071.94 48031.37 2021-03-14 10:49:23.000 073 21251.57 439.98 43071.91 48031.35 2021-03-14 10:49:24.000 073 21251.53 440.01 43071.89 48031.28 2021-03-14 10:49:25.000 073 21251.50 440.05 43071.83 48031.26 2021-03-14 10:49:26.000 073 21251.51 440.03 43071.79 48031.23 2021-03-14 10:49:27.000 073 21251.49 440.00 43071.77 48031.20 2021-03-14 10:49:28.000 073 21251.52 439.96 43071.76 48031.10 2021-03-14 10:49:29.000 073 21251.51 439.92 43071.74 48031.08 2021-03-14 10:49:30.000 073 21251.48 439.89 43071.75 48031.10 2021-03-14 10:49:31.000 073 21251.45 439.87 43071.73 48031.10 2021-03-14 10:49:32.000 073 21251.39 439.87 43071.73 48031.10 2021-03-14 10:49:33.000 073 21251.30 439.92 43071.75 48030.99 2021-03-14 10:49:34.000 073 21251.25 439.96 43071.71 48031.00 2021-03-14 10:49:35.000 073 21251.17 439.98 43071.68 48030.97 2021-03-14 10:49:36.000 073 21251.04 440.02 43071.69 48030.88 2021-03-14 10:49:37.000 073 21250.93 440.09 43071.69 48030.83 2021-03-14 10:49:38.000 073 21250.81 440.12 43071.67 48030.79 2021-03-14 10:49:39.000 073 21250.66 440.17 43071.68 48030.69 2021-03-14 10:49:40.000 073 21250.57 440.20 43071.67 48030.64 2021-03-14 10:49:41.000 073 21250.43 440.21 43071.66 48030.61 2021-03-14 10:49:42.000 073 21250.33 440.21 43071.65 48030.57 2021-03-14 10:49:43.000 073 21250.22 440.18 43071.67 48030.51 2021-03-14 10:49:44.000 073 21250.13 440.17 43071.73 48030.56 2021-03-14 10:49:45.000 073 21250.04 440.21 43071.73 48030.45 2021-03-14 10:49:46.000 073 21249.96 440.20 43071.73 48030.42 2021-03-14 10:49:47.000 073 21249.87 440.23 43071.77 48030.43 2021-03-14 10:49:48.000 073 21249.79 440.30 43071.78 48030.37 2021-03-14 10:49:49.000 073 21249.74 440.32 43071.75 48030.41 2021-03-14 10:49:50.000 073 21249.68 440.36 43071.75 48030.37 2021-03-14 10:49:51.000 073 21249.62 440.41 43071.80 48030.35 2021-03-14 10:49:52.000 073 21249.56 440.46 43071.79 48030.31 2021-03-14 10:49:53.000 073 21249.50 440.50 43071.77 48030.26 2021-03-14 10:49:54.000 073 21249.42 440.52 43071.79 48030.27 2021-03-14 10:49:55.000 073 21249.35 440.60 43071.74 48030.23 2021-03-14 10:49:56.000 073 21249.28 440.68 43071.71 48030.18 2021-03-14 10:49:57.000 073 21249.17 440.72 43071.71 48030.05 2021-03-14 10:49:58.000 073 21249.11 440.77 43071.67 48030.04 2021-03-14 10:49:59.000 073 21249.04 440.78 43071.63 48029.98 2021-03-14 10:50:00.000 073 21249.00 440.75 43071.62 48029.99 2021-03-14 10:50:01.000 073 21248.91 440.73 43071.65 48029.94 2021-03-14 10:50:02.000 073 21248.85 440.73 43071.66 48029.88 2021-03-14 10:50:03.000 073 21248.78 440.69 43071.68 48029.81 2021-03-14 10:50:04.000 073 21248.73 440.66 43071.67 48029.82 2021-03-14 10:50:05.000 073 21248.70 440.65 43071.69 48029.81 2021-03-14 10:50:06.000 073 21248.65 440.65 43071.72 48029.78 2021-03-14 10:50:07.000 073 21248.65 440.63 43071.73 48029.82 2021-03-14 10:50:08.000 073 21248.64 440.60 43071.72 48029.81 2021-03-14 10:50:09.000 073 21248.64 440.59 43071.76 48029.91 2021-03-14 10:50:10.000 073 21248.66 440.63 43071.78 48029.87 2021-03-14 10:50:11.000 073 21248.68 440.69 43071.79 48029.95 2021-03-14 10:50:12.000 073 21248.70 440.73 43071.80 48029.95 2021-03-14 10:50:13.000 073 21248.73 440.83 43071.75 48029.92 2021-03-14 10:50:14.000 073 21248.77 440.97 43071.70 48029.92 2021-03-14 10:50:15.000 073 21248.75 441.08 43071.64 48029.90 2021-03-14 10:50:16.000 073 21248.75 441.18 43071.57 48029.78 2021-03-14 10:50:17.000 073 21248.71 441.25 43071.54 48029.75 2021-03-14 10:50:18.000 073 21248.64 441.33 43071.49 48029.71 2021-03-14 10:50:19.000 073 21248.59 441.40 43071.49 48029.66 2021-03-14 10:50:20.000 073 21248.52 441.46 43071.49 48029.56 2021-03-14 10:50:21.000 073 21248.46 441.55 43071.48 48029.60 2021-03-14 10:50:22.000 073 21248.38 441.62 43071.46 48029.55 2021-03-14 10:50:23.000 073 21248.30 441.67 43071.51 48029.48 2021-03-14 10:50:24.000 073 21248.23 441.76 43071.49 48029.47 2021-03-14 10:50:25.000 073 21248.16 441.84 43071.50 48029.50 2021-03-14 10:50:26.000 073 21248.09 441.90 43071.48 48029.40 2021-03-14 10:50:27.000 073 21248.06 441.96 43071.49 48029.47 2021-03-14 10:50:28.000 073 21248.06 442.02 43071.51 48029.44 2021-03-14 10:50:29.000 073 21248.08 442.12 43071.51 48029.41 2021-03-14 10:50:30.000 073 21248.13 442.17 43071.52 48029.46 2021-03-14 10:50:31.000 073 21248.18 442.24 43071.51 48029.47 2021-03-14 10:50:32.000 073 21248.24 442.30 43071.51 48029.46 2021-03-14 10:50:33.000 073 21248.32 442.37 43071.52 48029.50 2021-03-14 10:50:34.000 073 21248.33 442.46 43071.52 48029.55 2021-03-14 10:50:35.000 073 21248.32 442.58 43071.48 48029.57 2021-03-14 10:50:36.000 073 21248.35 442.66 43071.46 48029.50 2021-03-14 10:50:37.000 073 21248.33 442.77 43071.45 48029.46 2021-03-14 10:50:38.000 073 21248.34 442.85 43071.44 48029.48 2021-03-14 10:50:39.000 073 21248.32 442.90 43071.41 48029.51 2021-03-14 10:50:40.000 073 21248.30 442.97 43071.44 48029.49 2021-03-14 10:50:41.000 073 21248.22 443.10 43071.42 48029.38 2021-03-14 10:50:42.000 073 21248.17 443.20 43071.42 48029.40 2021-03-14 10:50:43.000 073 21248.12 443.30 43071.44 48029.37 2021-03-14 10:50:44.000 073 21248.06 443.36 43071.43 48029.31 2021-03-14 10:50:45.000 073 21247.98 443.45 43071.39 48029.32 2021-03-14 10:50:46.000 073 21247.95 443.49 43071.41 48029.45 2021-03-14 10:50:47.000 073 21247.92 443.56 43071.46 48029.30 2021-03-14 10:50:48.000 073 21247.87 443.62 43071.45 48029.30 2021-03-14 10:50:49.000 073 21247.86 443.63 43071.47 48029.41 2021-03-14 10:50:50.000 073 21247.83 443.66 43071.48 48029.29 2021-03-14 10:50:51.000 073 21247.84 443.66 43071.46 48029.33 2021-03-14 10:50:52.000 073 21247.82 443.72 43071.42 48029.32 2021-03-14 10:50:53.000 073 21247.84 443.76 43071.38 48029.23 2021-03-14 10:50:54.000 073 21247.86 443.80 43071.40 48029.21 2021-03-14 10:50:55.000 073 21247.90 443.85 43071.38 48029.33 2021-03-14 10:50:56.000 073 21247.95 443.88 43071.42 48029.37 2021-03-14 10:50:57.000 073 21248.00 443.95 43071.37 48029.20 2021-03-14 10:50:58.000 073 21248.03 444.01 43071.34 48029.22 2021-03-14 10:50:59.000 073 21248.06 444.07 43071.32 48029.30 2021-03-14 10:51:00.000 073 21248.08 444.12 43071.32 48029.24 2021-03-14 10:51:01.000 073 21248.09 444.16 43071.34 48029.39 2021-03-14 10:51:02.000 073 21248.13 444.16 43071.35 48029.47 2021-03-14 10:51:03.000 073 21248.16 444.23 43071.38 48029.33 2021-03-14 10:51:04.000 073 21248.19 444.28 43071.41 48029.31 2021-03-14 10:51:05.000 073 21248.21 444.35 43071.42 48029.37 2021-03-14 10:51:06.000 073 21248.21 444.35 43071.44 48029.42 2021-03-14 10:51:07.000 073 21248.21 444.38 43071.44 48029.38 2021-03-14 10:51:08.000 073 21248.25 444.38 43071.44 48029.49 2021-03-14 10:51:09.000 073 21248.27 444.37 43071.42 48029.44 2021-03-14 10:51:10.000 073 21248.31 444.38 43071.44 48029.47 2021-03-14 10:51:11.000 073 21248.33 444.41 43071.48 48029.43 2021-03-14 10:51:12.000 073 21248.38 444.47 43071.49 48029.49 2021-03-14 10:51:13.000 073 21248.46 444.46 43071.48 48029.58 2021-03-14 10:51:14.000 073 21248.47 444.49 43071.49 48029.68 2021-03-14 10:51:15.000 073 21248.49 444.53 43071.49 48029.56 2021-03-14 10:51:16.000 073 21248.53 444.58 43071.51 48029.70 2021-03-14 10:51:17.000 073 21248.58 444.62 43071.51 48029.55 2021-03-14 10:51:18.000 073 21248.64 444.68 43071.53 48029.81 2021-03-14 10:51:19.000 073 21248.70 444.72 43071.52 48029.65 2021-03-14 10:51:20.000 073 21248.75 444.78 43071.52 48029.69 2021-03-14 10:51:21.000 073 21248.79 444.85 43071.50 48029.74 2021-03-14 10:51:22.000 073 21248.84 444.92 43071.49 48029.72 2021-03-14 10:51:23.000 073 21248.86 444.97 43071.44 48029.76 2021-03-14 10:51:24.000 073 21248.91 445.02 43071.44 48029.71 2021-03-14 10:51:25.000 073 21248.92 445.06 43071.43 48029.85 2021-03-14 10:51:26.000 073 21248.96 445.13 43071.43 48029.77 2021-03-14 10:51:27.000 073 21248.95 445.18 43071.43 48029.76 2021-03-14 10:51:28.000 073 21249.00 445.22 43071.42 48029.79 2021-03-14 10:51:29.000 073 21249.03 445.23 43071.42 48029.91 2021-03-14 10:51:30.000 073 21249.04 445.25 43071.43 48029.81 2021-03-14 10:51:31.000 073 21249.04 445.29 43071.43 48029.77 2021-03-14 10:51:32.000 073 21249.01 445.35 43071.44 48029.90 2021-03-14 10:51:33.000 073 21249.02 445.38 43071.45 48029.69 2021-03-14 10:51:34.000 073 21249.03 445.39 43071.43 48029.90 2021-03-14 10:51:35.000 073 21249.05 445.42 43071.43 48029.72 2021-03-14 10:51:36.000 073 21249.05 445.45 43071.48 48029.92 2021-03-14 10:51:37.000 073 21249.09 445.47 43071.44 48029.80 2021-03-14 10:51:38.000 073 21249.12 445.52 43071.45 48029.76 2021-03-14 10:51:39.000 073 21249.17 445.57 43071.42 48029.85 2021-03-14 10:51:40.000 073 21249.24 445.58 43071.44 48030.00 2021-03-14 10:51:41.000 073 21249.29 445.62 43071.44 48029.91 2021-03-14 10:51:42.000 073 21249.38 445.66 43071.43 48029.91 2021-03-14 10:51:43.000 073 21249.45 445.68 43071.44 48029.89 2021-03-14 10:51:44.000 073 21249.51 445.72 43071.39 48030.13 2021-03-14 10:51:45.000 073 21249.60 445.75 43071.40 48030.01 2021-03-14 10:51:46.000 073 21249.64 445.79 43071.45 48030.04 2021-03-14 10:51:47.000 073 21249.69 445.81 43071.41 48030.04 2021-03-14 10:51:48.000 073 21249.71 445.85 43071.43 48030.09 2021-03-14 10:51:49.000 073 21249.73 445.92 43071.40 48030.13 2021-03-14 10:51:50.000 073 21249.73 445.98 43071.42 48030.06 2021-03-14 10:51:51.000 073 21249.72 446.05 43071.36 48030.04 2021-03-14 10:51:52.000 073 21249.68 446.09 43071.37 48030.08 2021-03-14 10:51:53.000 073 21249.67 446.12 43071.34 48030.03 2021-03-14 10:51:54.000 073 21249.65 446.17 43071.31 48029.95 2021-03-14 10:51:55.000 073 21249.63 446.21 43071.28 48029.96 2021-03-14 10:51:56.000 073 21249.63 446.21 43071.28 48029.96 2021-03-14 10:51:57.000 073 21249.64 446.21 43071.28 48030.00 2021-03-14 10:51:58.000 073 21249.65 446.25 43071.30 48029.94 2021-03-14 10:51:59.000 073 21249.68 446.29 43071.29 48029.97 2021-03-14 10:52:00.000 073 21249.73 446.33 43071.30 48029.97 2021-03-14 10:52:01.000 073 21249.77 446.36 43071.27 48029.94 2021-03-14 10:52:02.000 073 21249.81 446.38 43071.22 48029.99 2021-03-14 10:52:03.000 073 21249.90 446.40 43071.21 48030.09 2021-03-14 10:52:04.000 073 21249.92 446.43 43071.19 48029.91 2021-03-14 10:52:05.000 073 21249.96 446.43 43071.15 48030.00 2021-03-14 10:52:06.000 073 21250.00 446.44 43071.14 48029.99 2021-03-14 10:52:07.000 073 21250.04 446.40 43071.13 48030.06 2021-03-14 10:52:08.000 073 21250.08 446.40 43071.11 48029.92 2021-03-14 10:52:09.000 073 21250.09 446.39 43071.15 48030.00 2021-03-14 10:52:10.000 073 21250.11 446.38 43071.14 48030.02 2021-03-14 10:52:11.000 073 21250.15 446.35 43071.13 48030.04 2021-03-14 10:52:12.000 073 21250.18 446.34 43071.18 48030.02 2021-03-14 10:52:13.000 073 21250.18 446.35 43071.17 48030.02 2021-03-14 10:52:14.000 073 21250.18 446.31 43071.18 48030.07 2021-03-14 10:52:15.000 073 21250.18 446.31 43071.17 48030.12 2021-03-14 10:52:16.000 073 21250.20 446.29 43071.22 48030.08 2021-03-14 10:52:17.000 073 21250.24 446.27 43071.23 48030.11 2021-03-14 10:52:18.000 073 21250.22 446.26 43071.22 48030.15 2021-03-14 10:52:19.000 073 21250.24 446.27 43071.18 48030.10 2021-03-14 10:52:20.000 073 21250.26 446.25 43071.19 48030.14 2021-03-14 10:52:21.000 073 21250.30 446.20 43071.20 48030.15 2021-03-14 10:52:22.000 073 21250.32 446.16 43071.17 48030.16 2021-03-14 10:52:23.000 073 21250.36 446.13 43071.18 48030.19 2021-03-14 10:52:24.000 073 21250.44 446.08 43071.19 48030.16 2021-03-14 10:52:25.000 073 21250.52 446.03 43071.22 48030.21 2021-03-14 10:52:26.000 073 21250.58 445.96 43071.26 48030.28 2021-03-14 10:52:27.000 073 21250.62 445.92 43071.27 48030.39 2021-03-14 10:52:28.000 073 21250.65 445.88 43071.30 48030.29 2021-03-14 10:52:29.000 073 21250.67 445.85 43071.29 48030.33 2021-03-14 10:52:30.000 073 21250.69 445.78 43071.32 48030.38 2021-03-14 10:52:31.000 073 21250.72 445.72 43071.37 48030.42 2021-03-14 10:52:32.000 073 21250.73 445.72 43071.39 48030.47 2021-03-14 10:52:33.000 073 21250.73 445.69 43071.37 48030.46 2021-03-14 10:52:34.000 073 21250.77 445.65 43071.37 48030.45 2021-03-14 10:52:35.000 073 21250.79 445.66 43071.35 48030.50 2021-03-14 10:52:36.000 073 21250.80 445.65 43071.35 48030.53 2021-03-14 10:52:37.000 073 21250.82 445.63 43071.35 48030.47 2021-03-14 10:52:38.000 073 21250.79 445.62 43071.35 48030.51 2021-03-14 10:52:39.000 073 21250.80 445.63 43071.34 48030.49 2021-03-14 10:52:40.000 073 21250.83 445.61 43071.30 48030.58 2021-03-14 10:52:41.000 073 21250.83 445.59 43071.26 48030.34 2021-03-14 10:52:42.000 073 21250.88 445.54 43071.23 48030.40 2021-03-14 10:52:43.000 073 21250.97 445.42 43071.27 48030.43 2021-03-14 10:52:44.000 073 21251.07 445.35 43071.31 48030.45 2021-03-14 10:52:45.000 073 21251.09 445.29 43071.28 48030.56 2021-03-14 10:52:46.000 073 21251.16 445.23 43071.28 48030.58 2021-03-14 10:52:47.000 073 21251.17 445.19 43071.32 48030.62 2021-03-14 10:52:48.000 073 21251.20 445.15 43071.35 48030.61 2021-03-14 10:52:49.000 073 21251.25 445.10 43071.38 48030.64 2021-03-14 10:52:50.000 073 21251.32 445.08 43071.36 48030.72 2021-03-14 10:52:51.000 073 21251.36 445.04 43071.34 48030.84 2021-03-14 10:52:52.000 073 21251.40 444.99 43071.33 48030.62 2021-03-14 10:52:53.000 073 21251.46 444.94 43071.39 48030.68 2021-03-14 10:52:54.000 073 21251.53 444.90 43071.41 48030.88 2021-03-14 10:52:55.000 073 21251.58 444.84 43071.41 48030.93 2021-03-14 10:52:56.000 073 21251.64 444.78 43071.42 48030.83 2021-03-14 10:52:57.000 073 21251.73 444.75 43071.39 48030.95 2021-03-14 10:52:58.000 073 21251.79 444.74 43071.42 48030.87 2021-03-14 10:52:59.000 073 21251.86 444.74 43071.41 48030.92 2021-03-14 10:53:00.000 073 21251.89 444.73 43071.43 48031.12 2021-03-14 10:53:01.000 073 21251.94 444.72 43071.41 48031.07 2021-03-14 10:53:02.000 073 21252.01 444.70 43071.41 48031.01 2021-03-14 10:53:03.000 073 21252.02 444.66 43071.42 48031.10 2021-03-14 10:53:04.000 073 21252.03 444.62 43071.38 48031.10 2021-03-14 10:53:05.000 073 21252.06 444.60 43071.37 48031.14 2021-03-14 10:53:06.000 073 21252.07 444.62 43071.36 48031.09 2021-03-14 10:53:07.000 073 21252.09 444.63 43071.33 48031.06 2021-03-14 10:53:08.000 073 21252.11 444.60 43071.30 48031.06 2021-03-14 10:53:09.000 073 21252.13 444.59 43071.25 48031.01 2021-03-14 10:53:10.000 073 21252.18 444.53 43071.24 48031.07 2021-03-14 10:53:11.000 073 21252.18 444.51 43071.24 48031.07 2021-03-14 10:53:12.000 073 21252.19 444.48 43071.23 48031.09 2021-03-14 10:53:13.000 073 21252.25 444.44 43071.25 48031.06 2021-03-14 10:53:14.000 073 21252.30 444.38 43071.25 48031.11 2021-03-14 10:53:15.000 073 21252.31 444.33 43071.24 48031.13 2021-03-14 10:53:16.000 073 21252.34 444.31 43071.25 48031.06 2021-03-14 10:53:17.000 073 21252.35 444.26 43071.24 48031.08 2021-03-14 10:53:18.000 073 21252.38 444.21 43071.24 48031.14 2021-03-14 10:53:19.000 073 21252.39 444.20 43071.23 48031.18 2021-03-14 10:53:20.000 073 21252.43 444.18 43071.22 48031.20 2021-03-14 10:53:21.000 073 21252.41 444.12 43071.19 48030.99 2021-03-14 10:53:22.000 073 21252.45 444.11 43071.19 48031.14 2021-03-14 10:53:23.000 073 21252.46 444.09 43071.17 48031.03 2021-03-14 10:53:24.000 073 21252.54 443.96 43071.21 48030.98 2021-03-14 10:53:25.000 073 21252.57 443.85 43071.23 48031.14 2021-03-14 10:53:26.000 073 21252.61 443.74 43071.29 48031.16 2021-03-14 10:53:27.000 073 21252.62 443.67 43071.29 48031.16 2021-03-14 10:53:28.000 073 21252.66 443.63 43071.34 48031.37 2021-03-14 10:53:29.000 073 21252.69 443.60 43071.37 48031.19 2021-03-14 10:53:30.000 073 21252.71 443.52 43071.40 48031.34 2021-03-14 10:53:31.000 073 21252.73 443.45 43071.42 48031.34 2021-03-14 10:53:32.000 073 21252.76 443.36 43071.45 48031.49 2021-03-14 10:53:33.000 073 21252.78 443.33 43071.47 48031.34 2021-03-14 10:53:34.000 073 21252.78 443.35 43071.46 48031.40 2021-03-14 10:53:35.000 073 21252.77 443.33 43071.47 48031.39 2021-03-14 10:53:36.000 073 21252.76 443.33 43071.47 48031.56 2021-03-14 10:53:37.000 073 21252.76 443.33 43071.42 48031.42 2021-03-14 10:53:38.000 073 21252.76 443.26 43071.40 48031.32 2021-03-14 10:53:39.000 073 21252.75 443.20 43071.43 48031.41 2021-03-14 10:53:40.000 073 21252.74 443.20 43071.39 48031.34 2021-03-14 10:53:41.000 073 21252.72 443.16 43071.39 48031.47 2021-03-14 10:53:42.000 073 21252.70 443.12 43071.37 48031.42 2021-03-14 10:53:43.000 073 21252.67 443.09 43071.36 48031.22 2021-03-14 10:53:44.000 073 21252.69 443.07 43071.33 48031.23 2021-03-14 10:53:45.000 073 21252.71 443.03 43071.31 48031.38 2021-03-14 10:53:46.000 073 21252.70 442.99 43071.31 48031.19 2021-03-14 10:53:47.000 073 21252.72 442.95 43071.31 48031.31 2021-03-14 10:53:48.000 073 21252.71 442.87 43071.27 48031.28 2021-03-14 10:53:49.000 073 21252.73 442.84 43071.30 48031.22 2021-03-14 10:53:50.000 073 21252.80 442.79 43071.27 48031.33 2021-03-14 10:53:51.000 073 21252.87 442.72 43071.31 48031.29 2021-03-14 10:53:52.000 073 21252.87 442.65 43071.30 48031.36 2021-03-14 10:53:53.000 073 21252.94 442.62 43071.33 48031.40 2021-03-14 10:53:54.000 073 21253.01 442.58 43071.34 48031.37 2021-03-14 10:53:55.000 073 21253.07 442.48 43071.37 48031.41 2021-03-14 10:53:56.000 073 21253.11 442.40 43071.40 48031.45 2021-03-14 10:53:57.000 073 21253.12 442.38 43071.37 48031.51 2021-03-14 10:53:58.000 073 21253.18 442.35 43071.40 48031.54 2021-03-14 10:53:59.000 073 21253.22 442.33 43071.41 48031.53 2021-03-14 10:54:00.000 073 21253.23 442.27 43071.39 48031.53 2021-03-14 10:54:01.000 073 21253.30 442.20 43071.37 48031.62 2021-03-14 10:54:02.000 073 21253.35 442.13 43071.39 48031.62 2021-03-14 10:54:03.000 073 21253.43 442.07 43071.38 48031.61 2021-03-14 10:54:04.000 073 21253.49 442.05 43071.41 48031.65 2021-03-14 10:54:05.000 073 21253.49 442.01 43071.39 48031.72 2021-03-14 10:54:06.000 073 21253.57 441.96 43071.44 48031.72 2021-03-14 10:54:07.000 073 21253.55 441.94 43071.47 48031.79 2021-03-14 10:54:08.000 073 21253.59 441.90 43071.50 48031.92 2021-03-14 10:54:09.000 073 21253.65 441.84 43071.53 48031.78 2021-03-14 10:54:10.000 073 21253.68 441.81 43071.50 48031.87 2021-03-14 10:54:11.000 073 21253.71 441.78 43071.53 48031.88 2021-03-14 10:54:12.000 073 21253.71 441.77 43071.56 48031.91 2021-03-14 10:54:13.000 073 21253.72 441.77 43071.57 48031.90 2021-03-14 10:54:14.000 073 21253.72 441.73 43071.56 48031.91 2021-03-14 10:54:15.000 073 21253.72 441.69 43071.57 48031.99 2021-03-14 10:54:16.000 073 21253.75 441.68 43071.57 48031.97 2021-03-14 10:54:17.000 073 21253.78 441.65 43071.59 48031.88 2021-03-14 10:54:18.000 073 21253.79 441.60 43071.57 48031.94 2021-03-14 10:54:19.000 073 21253.76 441.57 43071.55 48031.99 2021-03-14 10:54:20.000 073 21253.77 441.53 43071.58 48031.92 2021-03-14 10:54:21.000 073 21253.72 441.55 43071.58 48031.94 2021-03-14 10:54:22.000 073 21253.73 441.55 43071.60 48031.89 2021-03-14 10:54:23.000 073 21253.68 441.56 43071.60 48031.95 2021-03-14 10:54:24.000 073 21253.69 441.57 43071.59 48031.96 2021-03-14 10:54:25.000 073 21253.68 441.55 43071.56 48031.93 2021-03-14 10:54:26.000 073 21253.66 441.54 43071.56 48031.85 2021-03-14 10:54:27.000 073 21253.65 441.53 43071.55 48031.83 2021-03-14 10:54:28.000 073 21253.60 441.57 43071.53 48031.86 2021-03-14 10:54:29.000 073 21253.58 441.53 43071.52 48031.82 2021-03-14 10:54:30.000 073 21253.52 441.50 43071.51 48031.82 2021-03-14 10:54:31.000 073 21253.54 441.48 43071.54 48031.77 2021-03-14 10:54:32.000 073 21253.57 441.46 43071.54 48031.78 2021-03-14 10:54:33.000 073 21253.55 441.45 43071.50 48031.82 2021-03-14 10:54:34.000 073 21253.56 441.47 43071.52 48031.79 2021-03-14 10:54:35.000 073 21253.56 441.44 43071.53 48031.90 2021-03-14 10:54:36.000 073 21253.56 441.43 43071.52 48031.80 2021-03-14 10:54:37.000 073 21253.59 441.40 43071.53 48031.85 2021-03-14 10:54:38.000 073 21253.61 441.40 43071.53 48031.74 2021-03-14 10:54:39.000 073 21253.61 441.40 43071.51 48031.79 2021-03-14 10:54:40.000 073 21253.64 441.37 43071.52 48031.80 2021-03-14 10:54:41.000 073 21253.59 441.39 43071.54 48031.84 2021-03-14 10:54:42.000 073 21253.61 441.38 43071.53 48031.87 2021-03-14 10:54:43.000 073 21253.62 441.38 43071.50 48031.80 2021-03-14 10:54:44.000 073 21253.62 441.37 43071.50 48031.92 2021-03-14 10:54:45.000 073 21253.66 441.41 43071.51 48031.82 2021-03-14 10:54:46.000 073 21253.65 441.38 43071.52 48031.90 2021-03-14 10:54:47.000 073 21253.67 441.36 43071.53 48031.82 2021-03-14 10:54:48.000 073 21253.73 441.36 43071.51 48031.86 2021-03-14 10:54:49.000 073 21253.71 441.37 43071.52 48031.87 2021-03-14 10:54:50.000 073 21253.74 441.37 43071.52 48031.89 2021-03-14 10:54:51.000 073 21253.75 441.36 43071.53 48031.99 2021-03-14 10:54:52.000 073 21253.76 441.35 43071.53 48031.88 2021-03-14 10:54:53.000 073 21253.79 441.37 43071.56 48031.95 2021-03-14 10:54:54.000 073 21253.83 441.38 43071.58 48032.03 2021-03-14 10:54:55.000 073 21253.85 441.37 43071.59 48031.94 2021-03-14 10:54:56.000 073 21253.87 441.38 43071.57 48031.97 2021-03-14 10:54:57.000 073 21253.88 441.39 43071.56 48032.00 2021-03-14 10:54:58.000 073 21253.87 441.39 43071.57 48032.02 2021-03-14 10:54:59.000 073 21253.86 441.45 43071.59 48031.99 2021-03-14 10:55:00.000 073 21253.86 441.45 43071.58 48031.99 2021-03-14 10:55:01.000 073 21253.85 441.46 43071.57 48032.02 2021-03-14 10:55:02.000 073 21253.86 441.44 43071.61 48031.98 2021-03-14 10:55:03.000 073 21253.88 441.41 43071.58 48031.96 2021-03-14 10:55:04.000 073 21253.87 441.43 43071.54 48031.97 2021-03-14 10:55:05.000 073 21253.86 441.41 43071.59 48032.00 2021-03-14 10:55:06.000 073 21253.85 441.41 43071.60 48032.13 2021-03-14 10:55:07.000 073 21253.85 441.39 43071.59 48031.93 2021-03-14 10:55:08.000 073 21253.88 441.33 43071.61 48032.01 2021-03-14 10:55:09.000 073 21253.89 441.32 43071.63 48032.04 2021-03-14 10:55:10.000 073 21253.89 441.33 43071.63 48032.05 2021-03-14 10:55:11.000 073 21253.92 441.31 43071.66 48032.07 2021-03-14 10:55:12.000 073 21253.97 441.32 43071.66 48032.11 2021-03-14 10:55:13.000 073 21253.99 441.31 43071.67 48032.19 2021-03-14 10:55:14.000 073 21254.00 441.30 43071.65 48032.07 2021-03-14 10:55:15.000 073 21254.02 441.31 43071.66 48032.15 2021-03-14 10:55:16.000 073 21254.05 441.29 43071.69 48032.17 2021-03-14 10:55:17.000 073 21254.10 441.26 43071.71 48032.33 2021-03-14 10:55:18.000 073 21254.09 441.26 43071.71 48032.15 2021-03-14 10:55:19.000 073 21254.11 441.24 43071.70 48032.14 2021-03-14 10:55:20.000 073 21254.11 441.21 43071.73 48032.26 2021-03-14 10:55:21.000 073 21254.13 441.17 43071.76 48032.32 2021-03-14 10:55:22.000 073 21254.12 441.17 43071.75 48032.33 2021-03-14 10:55:23.000 073 21254.08 441.23 43071.73 48032.37 2021-03-14 10:55:24.000 073 21254.09 441.25 43071.74 48032.19 2021-03-14 10:55:25.000 073 21254.07 441.28 43071.71 48032.24 2021-03-14 10:55:26.000 073 21254.06 441.29 43071.73 48032.31 2021-03-14 10:55:27.000 073 21254.07 441.32 43071.71 48032.39 2021-03-14 10:55:28.000 073 21254.08 441.34 43071.72 48032.16 2021-03-14 10:55:29.000 073 21254.09 441.35 43071.75 48032.38 2021-03-14 10:55:30.000 073 21254.11 441.39 43071.74 48032.31 2021-03-14 10:55:31.000 073 21254.12 441.39 43071.73 48032.29 2021-03-14 10:55:32.000 073 21254.14 441.39 43071.70 48032.33 2021-03-14 10:55:33.000 073 21254.12 441.40 43071.71 48032.16 2021-03-14 10:55:34.000 073 21254.16 441.42 43071.73 48032.32 2021-03-14 10:55:35.000 073 21254.13 441.46 43071.72 48032.25 2021-03-14 10:55:36.000 073 21254.15 441.47 43071.72 48032.23 2021-03-14 10:55:37.000 073 21254.16 441.50 43071.71 48032.37 2021-03-14 10:55:38.000 073 21254.15 441.49 43071.70 48032.24 2021-03-14 10:55:39.000 073 21254.16 441.51 43071.72 48032.24 2021-03-14 10:55:40.000 073 21254.15 441.53 43071.72 48032.24 2021-03-14 10:55:41.000 073 21254.09 441.55 43071.69 48032.25 2021-03-14 10:55:42.000 073 21254.05 441.57 43071.67 48032.24 2021-03-14 10:55:43.000 073 21254.05 441.58 43071.70 48032.24 2021-03-14 10:55:44.000 073 21254.05 441.58 43071.72 48032.21 2021-03-14 10:55:45.000 073 21254.02 441.57 43071.71 48032.17 2021-03-14 10:55:46.000 073 21254.01 441.62 43071.70 48032.15 2021-03-14 10:55:47.000 073 21254.02 441.67 43071.65 48032.15 2021-03-14 10:55:48.000 073 21254.05 441.69 43071.69 48032.26 2021-03-14 10:55:49.000 073 21254.08 441.69 43071.68 48032.13 2021-03-14 10:55:50.000 073 21254.10 441.74 43071.63 48032.21 2021-03-14 10:55:51.000 073 21254.15 441.75 43071.63 48032.21 2021-03-14 10:55:52.000 073 21254.16 441.73 43071.67 48032.25 2021-03-14 10:55:53.000 073 21254.19 441.74 43071.66 48032.20 2021-03-14 10:55:54.000 073 21254.20 441.75 43071.67 48032.28 2021-03-14 10:55:55.000 073 21254.21 441.76 43071.66 48032.25 2021-03-14 10:55:56.000 073 21254.27 441.73 43071.65 48032.26 2021-03-14 10:55:57.000 073 21254.27 441.74 43071.62 48032.29 2021-03-14 10:55:58.000 073 21254.23 441.71 43071.71 48032.37 2021-03-14 10:55:59.000 073 21254.21 441.71 43071.74 48032.34 2021-03-14 10:56:00.000 073 21254.19 441.74 43071.71 48032.14 2021-03-14 10:56:01.000 073 21254.20 441.75 43071.72 48032.27 2021-03-14 10:56:02.000 073 21254.18 441.76 43071.73 48032.30 2021-03-14 10:56:03.000 073 21254.12 441.77 43071.74 48032.32 2021-03-14 10:56:04.000 073 21254.10 441.75 43071.74 48032.14 2021-03-14 10:56:05.000 073 21254.09 441.73 43071.74 48032.23 2021-03-14 10:56:06.000 073 21254.08 441.69 43071.76 48032.25 2021-03-14 10:56:07.000 073 21254.12 441.67 43071.80 48032.23 2021-03-14 10:56:08.000 073 21254.15 441.66 43071.84 48032.28 2021-03-14 10:56:09.000 073 21254.16 441.66 43071.81 48032.38 2021-03-14 10:56:10.000 073 21254.20 441.65 43071.83 48032.33 2021-03-14 10:56:11.000 073 21254.20 441.75 43071.84 48032.36 2021-03-14 10:56:12.000 073 21254.20 441.80 43071.81 48032.40 2021-03-14 10:56:13.000 073 21254.24 441.81 43071.83 48032.42 2021-03-14 10:56:14.000 073 21254.27 441.83 43071.80 48032.42 2021-03-14 10:56:15.000 073 21254.30 441.85 43071.81 48032.42 2021-03-14 10:56:16.000 073 21254.33 441.84 43071.79 48032.42 2021-03-14 10:56:17.000 073 21254.36 441.86 43071.80 48032.43 2021-03-14 10:56:18.000 073 21254.37 441.91 43071.78 48032.49 2021-03-14 10:56:19.000 073 21254.40 441.94 43071.78 48032.48 2021-03-14 10:56:20.000 073 21254.47 441.91 43071.78 48032.47 2021-03-14 10:56:21.000 073 21254.45 441.95 43071.79 48032.48 2021-03-14 10:56:22.000 073 21254.47 441.96 43071.82 48032.48 2021-03-14 10:56:23.000 073 21254.52 441.92 43071.83 48032.51 2021-03-14 10:56:24.000 073 21254.55 441.88 43071.86 48032.51 2021-03-14 10:56:25.000 073 21254.61 441.87 43071.86 48032.52 2021-03-14 10:56:26.000 073 21254.64 441.84 43071.88 48032.58 2021-03-14 10:56:27.000 073 21254.66 441.81 43071.89 48032.53 2021-03-14 10:56:28.000 073 21254.70 441.80 43071.92 48032.62 2021-03-14 10:56:29.000 073 21254.74 441.79 43071.93 48032.60 2021-03-14 10:56:30.000 073 21254.72 441.77 43071.95 48032.69 2021-03-14 10:56:31.000 073 21254.69 441.71 43071.98 48032.63 2021-03-14 10:56:32.000 073 21254.61 441.73 43071.96 48032.75 2021-03-14 10:56:33.000 073 21254.55 441.77 43071.91 48032.73 2021-03-14 10:56:34.000 073 21254.53 441.81 43071.89 48032.66 2021-03-14 10:56:35.000 073 21254.52 441.78 43071.82 48032.41 2021-03-14 10:56:36.000 073 21254.48 441.73 43071.77 48032.46 2021-03-14 10:56:37.000 073 21254.45 441.66 43071.74 48032.42 2021-03-14 10:56:38.000 073 21254.45 441.58 43071.75 48032.36 2021-03-14 10:56:39.000 073 21254.46 441.51 43071.74 48032.33 2021-03-14 10:56:40.000 073 21254.49 441.46 43071.71 48032.36 2021-03-14 10:56:41.000 073 21254.52 441.39 43071.70 48032.33 2021-03-14 10:56:42.000 073 21254.61 441.32 43071.72 48032.36 2021-03-14 10:56:43.000 073 21254.66 441.27 43071.74 48032.43 2021-03-14 10:56:44.000 073 21254.71 441.25 43071.73 48032.44 2021-03-14 10:56:45.000 073 21254.78 441.22 43071.74 48032.50 2021-03-14 10:56:46.000 073 21254.83 441.21 43071.75 48032.49 2021-03-14 10:56:47.000 073 21254.86 441.19 43071.77 48032.58 2021-03-14 10:56:48.000 073 21254.86 441.16 43071.76 48032.56 2021-03-14 10:56:49.000 073 21254.87 441.15 43071.77 48032.61 2021-03-14 10:56:50.000 073 21254.89 441.15 43071.77 48032.61 2021-03-14 10:56:51.000 073 21254.88 441.11 43071.78 48032.57 2021-03-14 10:56:52.000 073 21254.84 441.09 43071.79 48032.60 2021-03-14 10:56:53.000 073 21254.83 441.04 43071.82 48032.55 2021-03-14 10:56:54.000 073 21254.78 441.02 43071.82 48032.57 2021-03-14 10:56:55.000 073 21254.75 440.99 43071.86 48032.58 2021-03-14 10:56:56.000 073 21254.73 440.96 43071.87 48032.57 2021-03-14 10:56:57.000 073 21254.72 440.99 43071.84 48032.61 2021-03-14 10:56:58.000 073 21254.72 440.98 43071.85 48032.59 2021-03-14 10:56:59.000 073 21254.71 440.98 43071.88 48032.58 2021-03-14 10:57:00.000 073 21254.73 440.98 43071.89 48032.60 2021-03-14 10:57:01.000 073 21254.75 440.94 43071.93 48032.71 2021-03-14 10:57:02.000 073 21254.80 440.94 43071.91 48032.63 2021-03-14 10:57:03.000 073 21254.79 440.96 43071.89 48032.64 2021-03-14 10:57:04.000 073 21254.83 440.99 43071.88 48032.66 2021-03-14 10:57:05.000 073 21254.89 440.98 43071.88 48032.69 2021-03-14 10:57:06.000 073 21254.89 440.98 43071.87 48032.62 2021-03-14 10:57:07.000 073 21254.93 440.95 43071.85 48032.74 2021-03-14 10:57:08.000 073 21255.00 440.88 43071.85 48032.61 2021-03-14 10:57:09.000 073 21254.98 440.87 43071.85 48032.64 2021-03-14 10:57:10.000 073 21254.97 440.83 43071.86 48032.69 2021-03-14 10:57:11.000 073 21254.99 440.80 43071.89 48032.71 2021-03-14 10:57:12.000 073 21255.00 440.74 43071.89 48032.77 2021-03-14 10:57:13.000 073 21255.03 440.65 43071.89 48032.78 2021-03-14 10:57:14.000 073 21255.05 440.57 43071.89 48032.67 2021-03-14 10:57:15.000 073 21255.06 440.49 43071.90 48032.81 2021-03-14 10:57:16.000 073 21255.08 440.39 43071.96 48032.89 2021-03-14 10:57:17.000 073 21255.09 440.32 43071.99 48032.75 2021-03-14 10:57:18.000 073 21255.11 440.26 43072.00 48032.87 2021-03-14 10:57:19.000 073 21255.14 440.21 43072.04 48032.99 2021-03-14 10:57:20.000 073 21255.21 440.14 43072.07 48032.88 2021-03-14 10:57:21.000 073 21255.28 440.09 43072.07 48033.05 2021-03-14 10:57:22.000 073 21255.31 440.05 43072.08 48033.02 2021-03-14 10:57:23.000 073 21255.32 440.05 43072.09 48033.14 2021-03-14 10:57:24.000 073 21255.38 440.06 43072.10 48033.11 2021-03-14 10:57:25.000 073 21255.44 440.07 43072.05 48033.05 2021-03-14 10:57:26.000 073 21255.46 440.09 43072.04 48033.15 2021-03-14 10:57:27.000 073 21255.53 440.10 43072.01 48033.20 2021-03-14 10:57:28.000 073 21255.55 440.12 43071.99 48033.09 2021-03-14 10:57:29.000 073 21255.59 440.08 43071.97 48033.18 2021-03-14 10:57:30.000 073 21255.59 440.05 43071.99 48033.15 2021-03-14 10:57:31.000 073 21255.58 440.00 43072.00 48032.97 2021-03-14 10:57:32.000 073 21255.57 439.96 43071.99 48033.03 2021-03-14 10:57:33.000 073 21255.50 439.92 43071.99 48033.10 2021-03-14 10:57:34.000 073 21255.44 439.91 43072.01 48033.10 2021-03-14 10:57:35.000 073 21255.41 439.93 43071.98 48032.98 2021-03-14 10:57:36.000 073 21255.39 439.89 43071.95 48032.92 2021-03-14 10:57:37.000 073 21255.41 439.84 43071.96 48032.98 2021-03-14 10:57:38.000 073 21255.41 439.78 43072.01 48032.98 2021-03-14 10:57:39.000 073 21255.42 439.74 43071.99 48033.04 2021-03-14 10:57:40.000 073 21255.45 439.69 43071.97 48033.10 2021-03-14 10:57:41.000 073 21255.55 439.65 43071.97 48033.09 2021-03-14 10:57:42.000 073 21255.63 439.65 43071.99 48032.99 2021-03-14 10:57:43.000 073 21255.69 439.62 43072.00 48033.08 2021-03-14 10:57:44.000 073 21255.74 439.57 43071.99 48033.28 2021-03-14 10:57:45.000 073 21255.79 439.56 43072.01 48033.24 2021-03-14 10:57:46.000 073 21255.88 439.52 43072.02 48033.25 2021-03-14 10:57:47.000 073 21255.96 439.48 43071.99 48033.23 2021-03-14 10:57:48.000 073 21256.02 439.39 43072.01 48033.33 2021-03-14 10:57:49.000 073 21256.07 439.32 43072.03 48033.34 2021-03-14 10:57:50.000 073 21256.08 439.25 43072.02 48033.26 2021-03-14 10:57:51.000 073 21256.11 439.16 43072.04 48033.21 2021-03-14 10:57:52.000 073 21256.12 439.10 43072.04 48033.34 2021-03-14 10:57:53.000 073 21256.13 439.05 43072.05 48033.30 2021-03-14 10:57:54.000 073 21256.15 438.97 43072.08 48033.32 2021-03-14 10:57:55.000 073 21256.15 438.91 43072.09 48033.40 2021-03-14 10:57:56.000 073 21256.16 438.88 43072.10 48033.35 2021-03-14 10:57:57.000 073 21256.24 438.82 43072.12 48033.41 2021-03-14 10:57:58.000 073 21256.30 438.78 43072.12 48033.48 2021-03-14 10:57:59.000 073 21256.37 438.78 43072.08 48033.45 2021-03-14 10:58:00.000 073 21256.45 438.75 43072.09 48033.51 2021-03-14 10:58:01.000 073 21256.54 438.77 43072.07 48033.55 2021-03-14 10:58:02.000 073 21256.62 438.77 43072.06 48033.63 2021-03-14 10:58:03.000 073 21256.69 438.79 43072.07 48033.60 2021-03-14 10:58:04.000 073 21256.76 438.80 43072.06 48033.64 2021-03-14 10:58:05.000 073 21256.80 438.83 43072.05 48033.59 2021-03-14 10:58:06.000 073 21256.82 438.83 43072.04 48033.80 2021-03-14 10:58:07.000 073 21256.84 438.80 43072.04 48033.74 2021-03-14 10:58:08.000 073 21256.85 438.82 43072.03 48033.64 2021-03-14 10:58:09.000 073 21256.77 438.80 43072.04 48033.65 2021-03-14 10:58:10.000 073 21256.69 438.81 43072.02 48033.76 2021-03-14 10:58:11.000 073 21256.61 438.81 43072.00 48033.56 2021-03-14 10:58:12.000 073 21256.51 438.82 43072.02 48033.44 2021-03-14 10:58:13.000 073 21256.42 438.82 43071.99 48033.43 2021-03-14 10:58:14.000 073 21256.33 438.79 43072.01 48033.43 2021-03-14 10:58:15.000 073 21256.31 438.75 43071.98 48033.35 2021-03-14 10:58:16.000 073 21256.28 438.70 43071.99 48033.42 2021-03-14 10:58:17.000 073 21256.23 438.69 43071.97 48033.39 2021-03-14 10:58:18.000 073 21256.20 438.67 43071.98 48033.38 2021-03-14 10:58:19.000 073 21256.25 438.63 43071.93 48033.24 2021-03-14 10:58:20.000 073 21256.29 438.58 43071.95 48033.23 2021-03-14 10:58:21.000 073 21256.37 438.55 43071.93 48033.30 2021-03-14 10:58:22.000 073 21256.46 438.49 43071.96 48033.34 2021-03-14 10:58:23.000 073 21256.53 438.46 43071.95 48033.41 2021-03-14 10:58:24.000 073 21256.63 438.46 43071.92 48033.36 2021-03-14 10:58:25.000 073 21256.69 438.43 43071.93 48033.42 2021-03-14 10:58:26.000 073 21256.72 438.38 43071.90 48033.42 2021-03-14 10:58:27.000 073 21256.74 438.32 43071.90 48033.52 2021-03-14 10:58:28.000 073 21256.78 438.20 43071.95 48033.49 2021-03-14 10:58:29.000 073 21256.79 438.10 43072.00 48033.50 2021-03-14 10:58:30.000 073 21256.77 438.01 43072.03 48033.66 2021-03-14 10:58:31.000 073 21256.71 437.96 43072.04 48033.51 2021-03-14 10:58:32.000 073 21256.68 437.89 43072.08 48033.61 2021-03-14 10:58:33.000 073 21256.63 437.84 43072.15 48033.57 2021-03-14 10:58:34.000 073 21256.56 437.78 43072.15 48033.60 2021-03-14 10:58:35.000 073 21256.56 437.75 43072.16 48033.66 2021-03-14 10:58:36.000 073 21256.51 437.71 43072.14 48033.79 2021-03-14 10:58:37.000 073 21256.55 437.65 43072.17 48033.62 2021-03-14 10:58:38.000 073 21256.56 437.63 43072.18 48033.62 2021-03-14 10:58:39.000 073 21256.65 437.62 43072.19 48033.70 2021-03-14 10:58:40.000 073 21256.72 437.57 43072.21 48033.73 2021-03-14 10:58:41.000 073 21256.75 437.59 43072.21 48033.72 2021-03-14 10:58:42.000 073 21256.84 437.58 43072.23 48033.87 2021-03-14 10:58:43.000 073 21256.92 437.58 43072.22 48033.95 2021-03-14 10:58:44.000 073 21256.96 437.58 43072.21 48033.85 2021-03-14 10:58:45.000 073 21256.95 437.60 43072.24 48034.02 2021-03-14 10:58:46.000 073 21256.97 437.66 43072.22 48033.85 2021-03-14 10:58:47.000 073 21256.98 437.68 43072.20 48034.02 2021-03-14 10:58:48.000 073 21256.99 437.70 43072.16 48033.96 2021-03-14 10:58:49.000 073 21256.94 437.72 43072.13 48033.85 2021-03-14 10:58:50.000 073 21256.94 437.75 43072.12 48033.83 2021-03-14 10:58:51.000 073 21256.93 437.76 43072.08 48033.94 2021-03-14 10:58:52.000 073 21256.83 437.79 43072.08 48033.82 2021-03-14 10:58:53.000 073 21256.77 437.81 43072.08 48033.75 2021-03-14 10:58:54.000 073 21256.74 437.82 43072.09 48033.86 2021-03-14 10:58:55.000 073 21256.67 437.82 43072.09 48033.63 2021-03-14 10:58:56.000 073 21256.66 437.86 43072.10 48033.63 2021-03-14 10:58:57.000 073 21256.61 437.91 43072.12 48033.61 2021-03-14 10:58:58.000 073 21256.57 437.96 43072.07 48033.77 2021-03-14 10:58:59.000 073 21256.53 437.98 43072.06 48033.50 2021-03-14 10:59:00.000 073 21256.47 437.99 43072.05 48033.62 2021-03-14 10:59:01.000 073 21256.48 437.98 43072.06 48033.53 2021-03-14 10:59:02.000 073 21256.45 438.00 43072.06 48033.59 2021-03-14 10:59:03.000 073 21256.46 438.03 43072.05 48033.52 2021-03-14 10:59:04.000 073 21256.46 438.03 43072.04 48033.52 2021-03-14 10:59:05.000 073 21256.46 438.01 43072.02 48033.51 2021-03-14 10:59:06.000 073 21256.44 438.02 43072.02 48033.60 2021-03-14 10:59:07.000 073 21256.43 438.04 43072.00 48033.50 2021-03-14 10:59:08.000 073 21256.42 438.06 43071.99 48033.69 2021-03-14 10:59:09.000 073 21256.42 438.06 43072.02 48033.46 2021-03-14 10:59:10.000 073 21256.41 438.05 43071.99 48033.59 2021-03-14 10:59:11.000 073 21256.42 438.05 43071.98 48033.59 2021-03-14 10:59:12.000 073 21256.42 438.06 43071.96 48033.54 2021-03-14 10:59:13.000 073 21256.42 438.06 43071.96 48033.47 2021-03-14 10:59:14.000 073 21256.40 438.05 43071.97 48033.39 2021-03-14 10:59:15.000 073 21256.38 438.04 43072.00 48033.46 2021-03-14 10:59:16.000 073 21256.35 438.04 43072.02 48033.45 2021-03-14 10:59:17.000 073 21256.31 438.08 43071.99 48033.44 2021-03-14 10:59:18.000 073 21256.25 438.09 43071.96 48033.41 2021-03-14 10:59:19.000 073 21256.22 438.13 43071.97 48033.38 2021-03-14 10:59:20.000 073 21256.15 438.14 43071.98 48033.39 2021-03-14 10:59:21.000 073 21256.07 438.13 43071.99 48033.32 2021-03-14 10:59:22.000 073 21256.01 438.18 43071.96 48033.24 2021-03-14 10:59:23.000 073 21255.96 438.22 43071.94 48033.27 2021-03-14 10:59:24.000 073 21255.94 438.25 43071.92 48033.35 2021-03-14 10:59:25.000 073 21255.89 438.27 43071.88 48033.24 2021-03-14 10:59:26.000 073 21255.87 438.29 43071.88 48033.22 2021-03-14 10:59:27.000 073 21255.87 438.31 43071.84 48033.23 2021-03-14 10:59:28.000 073 21255.87 438.34 43071.82 48033.08 2021-03-14 10:59:29.000 073 21255.83 438.36 43071.79 48033.12 2021-03-14 10:59:30.000 073 21255.81 438.38 43071.79 48033.01 2021-03-14 10:59:31.000 073 21255.83 438.37 43071.78 48033.20 2021-03-14 10:59:32.000 073 21255.77 438.41 43071.75 48033.09 2021-03-14 10:59:33.000 073 21255.76 438.37 43071.70 48033.05 2021-03-14 10:59:34.000 073 21255.74 438.33 43071.72 48032.93 2021-03-14 10:59:35.000 073 21255.74 438.30 43071.75 48033.00 2021-03-14 10:59:36.000 073 21255.73 438.29 43071.75 48032.98 2021-03-14 10:59:37.000 073 21255.70 438.28 43071.76 48033.07 2021-03-14 10:59:38.000 073 21255.68 438.25 43071.73 48032.83 2021-03-14 10:59:39.000 073 21255.62 438.21 43071.74 48032.85 2021-03-14 10:59:40.000 073 21255.60 438.17 43071.73 48032.89 2021-03-14 10:59:41.000 073 21255.60 438.19 43071.72 48032.99 2021-03-14 10:59:42.000 073 21255.62 438.13 43071.74 48032.83 2021-03-14 10:59:43.000 073 21255.64 438.05 43071.76 48032.81 2021-03-14 10:59:44.000 073 21255.63 438.00 43071.77 48033.01 2021-03-14 10:59:45.000 073 21255.69 437.94 43071.81 48033.01 2021-03-14 10:59:46.000 073 21255.73 437.94 43071.83 48032.91 2021-03-14 10:59:47.000 073 21255.74 437.95 43071.82 48033.18 2021-03-14 10:59:48.000 073 21255.78 437.92 43071.80 48033.10 2021-03-14 10:59:49.000 073 21255.81 437.85 43071.83 48033.11 2021-03-14 10:59:50.000 073 21255.78 437.81 43071.80 48033.12 2021-03-14 10:59:51.000 073 21255.70 437.77 43071.81 48032.90 2021-03-14 10:59:52.000 073 21255.64 437.77 43071.84 48033.17 2021-03-14 10:59:53.000 073 21255.63 437.78 43071.82 48032.94 2021-03-14 10:59:54.000 073 21255.62 437.80 43071.83 48032.96 2021-03-14 10:59:55.000 073 21255.58 437.80 43071.83 48032.98 2021-03-14 10:59:56.000 073 21255.51 437.80 43071.81 48033.05 2021-03-14 10:59:57.000 073 21255.50 437.81 43071.80 48033.00 2021-03-14 10:59:58.000 073 21255.49 437.81 43071.82 48032.99 2021-03-14 10:59:59.000 073 21255.50 437.80 43071.83 48032.81 2021-03-14 11:00:00.000 073 21255.54 437.81 43071.85 48033.04 2021-03-14 11:00:01.000 073 21255.56 437.84 43071.85 48032.97 2021-03-14 11:00:02.000 073 21255.56 437.88 43071.85 48033.02 2021-03-14 11:00:03.000 073 21255.61 437.90 43071.87 48033.02 2021-03-14 11:00:04.000 073 21255.67 437.91 43071.92 48033.10 2021-03-14 11:00:05.000 073 21255.72 437.92 43071.93 48033.15 2021-03-14 11:00:06.000 073 21255.76 437.90 43071.94 48033.12 2021-03-14 11:00:07.000 073 21255.79 437.91 43071.96 48033.11 2021-03-14 11:00:08.000 073 21255.81 437.91 43072.00 48033.11 2021-03-14 11:00:09.000 073 21255.79 437.90 43071.97 48033.19 2021-03-14 11:00:10.000 073 21255.79 437.89 43071.98 48033.08 2021-03-14 11:00:11.000 073 21255.76 437.89 43071.97 48033.32 2021-03-14 11:00:12.000 073 21255.74 437.91 43071.97 48033.24 2021-03-14 11:00:13.000 073 21255.74 437.89 43071.99 48033.16 2021-03-14 11:00:14.000 073 21255.72 437.87 43071.99 48033.25 2021-03-14 11:00:15.000 073 21255.66 437.89 43071.97 48033.11 2021-03-14 11:00:16.000 073 21255.65 437.88 43071.95 48033.28 2021-03-14 11:00:17.000 073 21255.68 437.86 43071.98 48033.19 2021-03-14 11:00:18.000 073 21255.68 437.84 43071.96 48033.23 2021-03-14 11:00:19.000 073 21255.71 437.82 43071.94 48033.11 2021-03-14 11:00:20.000 073 21255.70 437.83 43071.95 48033.26 2021-03-14 11:00:21.000 073 21255.71 437.86 43071.95 48033.07 2021-03-14 11:00:22.000 073 21255.71 437.85 43071.93 48033.33 2021-03-14 11:00:23.000 073 21255.72 437.85 43071.91 48033.14 2021-03-14 11:00:24.000 073 21255.71 437.86 43071.87 48033.09 2021-03-14 11:00:25.000 073 21255.71 437.79 43071.86 48033.17 2021-03-14 11:00:26.000 073 21255.71 437.73 43071.90 48033.12 2021-03-14 11:00:27.000 073 21255.66 437.68 43071.90 48033.13 2021-03-14 11:00:28.000 073 21255.60 437.64 43071.87 48033.04 2021-03-14 11:00:29.000 073 21255.57 437.59 43071.89 48033.07 2021-03-14 11:00:30.000 073 21255.54 437.52 43071.92 48033.08 2021-03-14 11:00:31.000 073 21255.48 437.45 43071.94 48033.04 2021-03-14 11:00:32.000 073 21255.43 437.39 43071.96 48033.10 2021-03-14 11:00:33.000 073 21255.40 437.33 43071.97 48033.06 2021-03-14 11:00:34.000 073 21255.42 437.27 43071.95 48033.11 2021-03-14 11:00:35.000 073 21255.42 437.26 43071.94 48033.03 2021-03-14 11:00:36.000 073 21255.44 437.25 43071.91 48033.03 2021-03-14 11:00:37.000 073 21255.44 437.20 43071.87 48033.00 2021-03-14 11:00:38.000 073 21255.47 437.13 43071.87 48033.05 2021-03-14 11:00:39.000 073 21255.50 437.08 43071.89 48032.99 2021-03-14 11:00:40.000 073 21255.54 437.03 43071.90 48033.11 2021-03-14 11:00:41.000 073 21255.57 436.99 43071.89 48033.07 2021-03-14 11:00:42.000 073 21255.59 436.98 43071.89 48033.07 2021-03-14 11:00:43.000 073 21255.63 436.98 43071.92 48033.10 2021-03-14 11:00:44.000 073 21255.69 436.95 43071.88 48032.98 2021-03-14 11:00:45.000 073 21255.68 436.94 43071.88 48033.20 2021-03-14 11:00:46.000 073 21255.68 436.93 43071.88 48033.14 2021-03-14 11:00:47.000 073 21255.67 436.90 43071.91 48033.16 2021-03-14 11:00:48.000 073 21255.61 436.91 43071.91 48033.00 2021-03-14 11:00:49.000 073 21255.60 436.94 43071.92 48033.03 2021-03-14 11:00:50.000 073 21255.56 436.94 43071.90 48033.10 2021-03-14 11:00:51.000 073 21255.53 436.95 43071.90 48032.96 2021-03-14 11:00:52.000 073 21255.48 436.96 43071.94 48033.01 2021-03-14 11:00:53.000 073 21255.45 436.98 43071.93 48033.02 2021-03-14 11:00:54.000 073 21255.40 437.00 43071.94 48033.00 2021-03-14 11:00:55.000 073 21255.36 437.00 43071.95 48033.07 2021-03-14 11:00:56.000 073 21255.37 437.02 43071.95 48032.93 2021-03-14 11:00:57.000 073 21255.36 437.03 43071.97 48032.93 2021-03-14 11:00:58.000 073 21255.32 437.03 43071.96 48032.96 2021-03-14 11:00:59.000 073 21255.29 437.09 43071.97 48033.03 2021-03-14 11:01:00.000 073 21255.25 437.24 43071.94 48033.02 2021-03-14 11:01:01.000 073 21255.25 437.34 43071.90 48032.97 2021-03-14 11:01:02.000 073 21255.21 437.43 43071.81 48032.94 2021-03-14 11:01:03.000 073 21255.24 437.49 43071.76 48032.86 2021-03-14 11:01:04.000 073 21255.22 437.54 43071.72 48032.82 2021-03-14 11:01:05.000 073 21255.23 437.55 43071.69 48032.81 2021-03-14 11:01:06.000 073 21255.21 437.48 43071.67 48032.76 2021-03-14 11:01:07.000 073 21255.21 437.42 43071.69 48032.67 2021-03-14 11:01:08.000 073 21255.21 437.36 43071.70 48032.71 2021-03-14 11:01:09.000 073 21255.14 437.34 43071.75 48032.79 2021-03-14 11:01:10.000 073 21255.09 437.34 43071.78 48032.77 2021-03-14 11:01:11.000 073 21255.06 437.30 43071.81 48032.78 2021-03-14 11:01:12.000 073 21255.03 437.28 43071.84 48032.81 2021-03-14 11:01:13.000 073 21255.02 437.24 43071.84 48032.77 2021-03-14 11:01:14.000 073 21255.04 437.18 43071.82 48032.64 2021-03-14 11:01:15.000 073 21255.05 437.10 43071.87 48032.70 2021-03-14 11:01:16.000 073 21255.06 437.04 43071.87 48032.83 2021-03-14 11:01:17.000 073 21255.04 437.00 43071.91 48032.83 2021-03-14 11:01:18.000 073 21255.06 436.96 43071.95 48032.75 2021-03-14 11:01:19.000 073 21255.10 436.89 43072.00 48033.01 2021-03-14 11:01:20.000 073 21255.13 436.85 43072.01 48032.80 2021-03-14 11:01:21.000 073 21255.15 436.80 43072.04 48032.91 2021-03-14 11:01:22.000 073 21255.21 436.76 43072.06 48032.97 2021-03-14 11:01:23.000 073 21255.26 436.70 43072.07 48033.15 2021-03-14 11:01:24.000 073 21255.32 436.65 43072.08 48032.98 2021-03-14 11:01:25.000 073 21255.33 436.61 43072.10 48033.04 2021-03-14 11:01:26.000 073 21255.38 436.59 43072.12 48033.16 2021-03-14 11:01:27.000 073 21255.47 436.56 43072.17 48033.15 2021-03-14 11:01:28.000 073 21255.50 436.54 43072.17 48033.30 2021-03-14 11:01:29.000 073 21255.52 436.51 43072.17 48033.31 2021-03-14 11:01:30.000 073 21255.56 436.51 43072.23 48033.35 2021-03-14 11:01:31.000 073 21255.57 436.52 43072.28 48033.22 2021-03-14 11:01:32.000 073 21255.59 436.54 43072.31 48033.47 2021-03-14 11:01:33.000 073 21255.61 436.54 43072.33 48033.42 2021-03-14 11:01:34.000 073 21255.59 436.57 43072.35 48033.43 2021-03-14 11:01:35.000 073 21255.57 436.60 43072.32 48033.46 2021-03-14 11:01:36.000 073 21255.49 436.60 43072.31 48033.29 2021-03-14 11:01:37.000 073 21255.47 436.60 43072.29 48033.47 2021-03-14 11:01:38.000 073 21255.48 436.61 43072.29 48033.35 2021-03-14 11:01:39.000 073 21255.43 436.60 43072.31 48033.38 2021-03-14 11:01:40.000 073 21255.39 436.59 43072.30 48033.39 2021-03-14 11:01:41.000 073 21255.38 436.54 43072.30 48033.26 2021-03-14 11:01:42.000 073 21255.36 436.52 43072.29 48033.27 2021-03-14 11:01:43.000 073 21255.35 436.50 43072.28 48033.37 2021-03-14 11:01:44.000 073 21255.32 436.47 43072.24 48033.27 2021-03-14 11:01:45.000 073 21255.31 436.43 43072.24 48033.25 2021-03-14 11:01:46.000 073 21255.31 436.41 43072.23 48033.34 2021-03-14 11:01:47.000 073 21255.30 436.39 43072.24 48033.24 2021-03-14 11:01:48.000 073 21255.29 436.40 43072.23 48033.29 2021-03-14 11:01:49.000 073 21255.27 436.43 43072.19 48033.24 2021-03-14 11:01:50.000 073 21255.28 436.44 43072.19 48033.23 2021-03-14 11:01:51.000 073 21255.31 436.45 43072.17 48033.22 2021-03-14 11:01:52.000 073 21255.32 436.44 43072.15 48033.18 2021-03-14 11:01:53.000 073 21255.32 436.43 43072.17 48033.28 2021-03-14 11:01:54.000 073 21255.33 436.47 43072.16 48033.22 2021-03-14 11:01:55.000 073 21255.40 436.47 43072.17 48033.23 2021-03-14 11:01:56.000 073 21255.41 436.48 43072.17 48033.20 2021-03-14 11:01:57.000 073 21255.42 436.50 43072.17 48033.26 2021-03-14 11:01:58.000 073 21255.45 436.52 43072.19 48033.10 2021-03-14 11:01:59.000 073 21255.45 436.55 43072.20 48033.19 2021-03-14 11:02:00.000 073 21255.45 436.56 43072.23 48033.34 2021-03-14 11:02:01.000 073 21255.44 436.56 43072.18 48033.17 2021-03-14 11:02:02.000 073 21255.44 436.57 43072.15 48033.31 2021-03-14 11:02:03.000 073 21255.40 436.60 43072.14 48033.29 2021-03-14 11:02:04.000 073 21255.39 436.63 43072.15 48033.25 2021-03-14 11:02:05.000 073 21255.40 436.62 43072.16 48033.30 2021-03-14 11:02:06.000 073 21255.40 436.61 43072.19 48033.25 2021-03-14 11:02:07.000 073 21255.38 436.62 43072.18 48033.19 2021-03-14 11:02:08.000 073 21255.37 436.64 43072.18 48033.27 2021-03-14 11:02:09.000 073 21255.37 436.61 43072.15 48033.23 2021-03-14 11:02:10.000 073 21255.36 436.59 43072.17 48033.27 2021-03-14 11:02:11.000 073 21255.34 436.60 43072.14 48033.21 2021-03-14 11:02:12.000 073 21255.30 436.62 43072.11 48033.17 2021-03-14 11:02:13.000 073 21255.28 436.68 43072.10 48033.16 2021-03-14 11:02:14.000 073 21255.24 436.73 43072.02 48032.98 2021-03-14 11:02:15.000 073 21255.21 436.73 43071.97 48032.98 2021-03-14 11:02:16.000 073 21255.15 436.72 43071.92 48032.88 2021-03-14 11:02:17.000 073 21255.13 436.71 43071.84 48032.86 2021-03-14 11:02:18.000 073 21255.10 436.71 43071.84 48032.77 2021-03-14 11:02:19.000 073 21255.09 436.70 43071.83 48032.73 2021-03-14 11:02:20.000 073 21255.08 436.66 43071.81 48032.94 2021-03-14 11:02:21.000 073 21255.07 436.63 43071.80 48032.77 2021-03-14 11:02:22.000 073 21255.04 436.59 43071.83 48032.72 2021-03-14 11:02:23.000 073 21255.04 436.56 43071.86 48032.89 2021-03-14 11:02:24.000 073 21255.09 436.53 43071.86 48032.79 2021-03-14 11:02:25.000 073 21255.07 436.51 43071.87 48032.67 2021-03-14 11:02:26.000 073 21255.09 436.47 43071.90 48032.98 2021-03-14 11:02:27.000 073 21255.11 436.45 43071.92 48032.73 2021-03-14 11:02:28.000 073 21255.08 436.42 43071.95 48032.77 2021-03-14 11:02:29.000 073 21255.09 436.40 43071.92 48032.81 2021-03-14 11:02:30.000 073 21255.13 436.35 43071.95 48032.99 2021-03-14 11:02:31.000 073 21255.12 436.31 43071.93 48032.82 2021-03-14 11:02:32.000 073 21255.11 436.29 43071.95 48033.02 2021-03-14 11:02:33.000 073 21255.11 436.25 43071.97 48032.89 2021-03-14 11:02:34.000 073 21255.13 436.24 43071.98 48033.01 2021-03-14 11:02:35.000 073 21255.14 436.30 43071.99 48033.00 2021-03-14 11:02:36.000 073 21255.16 436.34 43071.95 48032.96 2021-03-14 11:02:37.000 073 21255.16 436.38 43071.90 48032.95 2021-03-14 11:02:38.000 073 21255.18 436.36 43071.91 48032.92 2021-03-14 11:02:39.000 073 21255.17 436.36 43071.89 48032.93 2021-03-14 11:02:40.000 073 21255.18 436.39 43071.87 48032.90 2021-03-14 11:02:41.000 073 21255.21 436.39 43071.88 48032.96 2021-03-14 11:02:42.000 073 21255.24 436.40 43071.83 48032.86 2021-03-14 11:02:43.000 073 21255.29 436.38 43071.89 48032.98 2021-03-14 11:02:44.000 073 21255.34 436.34 43071.89 48032.98 2021-03-14 11:02:45.000 073 21255.33 436.33 43071.87 48032.92 2021-03-14 11:02:46.000 073 21255.35 436.33 43071.87 48032.96 2021-03-14 11:02:47.000 073 21255.39 436.33 43071.88 48033.01 2021-03-14 11:02:48.000 073 21255.42 436.35 43071.87 48032.99 2021-03-14 11:02:49.000 073 21255.42 436.35 43071.90 48032.97 2021-03-14 11:02:50.000 073 21255.43 436.34 43071.88 48033.06 2021-03-14 11:02:51.000 073 21255.42 436.33 43071.85 48032.99 2021-03-14 11:02:52.000 073 21255.39 436.34 43071.83 48032.92 2021-03-14 11:02:53.000 073 21255.40 436.33 43071.84 48033.01 2021-03-14 11:02:54.000 073 21255.40 436.33 43071.84 48032.94 2021-03-14 11:02:55.000 073 21255.39 436.32 43071.85 48032.94 2021-03-14 11:02:56.000 073 21255.41 436.29 43071.82 48032.94 2021-03-14 11:02:57.000 073 21255.41 436.29 43071.83 48032.97 2021-03-14 11:02:58.000 073 21255.45 436.31 43071.85 48032.97 2021-03-14 11:02:59.000 073 21255.50 436.31 43071.85 48032.96 2021-03-14 11:03:00.000 073 21255.53 436.32 43071.83 48033.02 2021-03-14 11:03:01.000 073 21255.54 436.34 43071.80 48032.95 2021-03-14 11:03:02.000 073 21255.55 436.36 43071.76 48032.99 2021-03-14 11:03:03.000 073 21255.59 436.35 43071.75 48032.87 2021-03-14 11:03:04.000 073 21255.62 436.31 43071.76 48033.02 2021-03-14 11:03:05.000 073 21255.65 436.26 43071.75 48032.94 2021-03-14 11:03:06.000 073 21255.64 436.25 43071.76 48033.00 2021-03-14 11:03:07.000 073 21255.65 436.24 43071.79 48033.00 2021-03-14 11:03:08.000 073 21255.62 436.22 43071.80 48032.99 2021-03-14 11:03:09.000 073 21255.63 436.20 43071.81 48033.03 2021-03-14 11:03:10.000 073 21255.62 436.20 43071.86 48032.99 2021-03-14 11:03:11.000 073 21255.60 436.23 43071.89 48033.04 2021-03-14 11:03:12.000 073 21255.62 436.22 43071.86 48033.06 2021-03-14 11:03:13.000 073 21255.63 436.23 43071.86 48033.03 2021-03-14 11:03:14.000 073 21255.61 436.24 43071.84 48033.05 2021-03-14 11:03:15.000 073 21255.63 436.26 43071.84 48033.04 2021-03-14 11:03:16.000 073 21255.66 436.26 43071.85 48033.10 2021-03-14 11:03:17.000 073 21255.63 436.26 43071.86 48033.08 2021-03-14 11:03:18.000 073 21255.66 436.28 43071.88 48033.08 2021-03-14 11:03:19.000 073 21255.69 436.28 43071.90 48033.10 2021-03-14 11:03:20.000 073 21255.68 436.25 43071.89 48033.14 2021-03-14 11:03:21.000 073 21255.64 436.25 43071.91 48033.08 2021-03-14 11:03:22.000 073 21255.66 436.28 43071.94 48033.14 2021-03-14 11:03:23.000 073 21255.67 436.28 43071.96 48033.14 2021-03-14 11:03:24.000 073 21255.67 436.34 43071.90 48033.14 2021-03-14 11:03:25.000 073 21255.67 436.35 43071.90 48033.11 2021-03-14 11:03:26.000 073 21255.69 436.34 43071.92 48033.14 2021-03-14 11:03:27.000 073 21255.75 436.34 43071.89 48033.11 2021-03-14 11:03:28.000 073 21255.74 436.32 43071.90 48033.14 2021-03-14 11:03:29.000 073 21255.72 436.31 43071.88 48033.13 2021-03-14 11:03:30.000 073 21255.74 436.31 43071.89 48033.11 2021-03-14 11:03:31.000 073 21255.75 436.30 43071.88 48033.16 2021-03-14 11:03:32.000 073 21255.80 436.31 43071.88 48033.17 2021-03-14 11:03:33.000 073 21255.84 436.31 43071.88 48033.23 2021-03-14 11:03:34.000 073 21255.88 436.33 43071.89 48033.19 2021-03-14 11:03:35.000 073 21255.90 436.32 43071.85 48033.21 2021-03-14 11:03:36.000 073 21255.91 436.32 43071.87 48033.18 2021-03-14 11:03:37.000 073 21255.98 436.33 43071.86 48033.20 2021-03-14 11:03:38.000 073 21256.03 436.33 43071.82 48033.20 2021-03-14 11:03:39.000 073 21256.07 436.32 43071.78 48033.26 2021-03-14 11:03:40.000 073 21256.14 436.32 43071.80 48033.25 2021-03-14 11:03:41.000 073 21256.23 436.30 43071.80 48033.29 2021-03-14 11:03:42.000 073 21256.29 436.29 43071.78 48033.24 2021-03-14 11:03:43.000 073 21256.38 436.26 43071.79 48033.36 2021-03-14 11:03:44.000 073 21256.43 436.23 43071.82 48033.31 2021-03-14 11:03:45.000 073 21256.44 436.20 43071.84 48033.36 2021-03-14 11:03:46.000 073 21256.52 436.19 43071.84 48033.37 2021-03-14 11:03:47.000 073 21256.58 436.19 43071.84 48033.49 2021-03-14 11:03:48.000 073 21256.58 436.21 43071.84 48033.49 2021-03-14 11:03:49.000 073 21256.60 436.20 43071.85 48033.48 2021-03-14 11:03:50.000 073 21256.61 436.21 43071.84 48033.51 2021-03-14 11:03:51.000 073 21256.60 436.23 43071.84 48033.54 2021-03-14 11:03:52.000 073 21256.60 436.27 43071.84 48033.51 2021-03-14 11:03:53.000 073 21256.57 436.27 43071.83 48033.49 2021-03-14 11:03:54.000 073 21256.53 436.26 43071.82 48033.50 2021-03-14 11:03:55.000 073 21256.50 436.27 43071.81 48033.42 2021-03-14 11:03:56.000 073 21256.48 436.26 43071.85 48033.31 2021-03-14 11:03:57.000 073 21256.43 436.25 43071.85 48033.44 2021-03-14 11:03:58.000 073 21256.41 436.26 43071.87 48033.40 2021-03-14 11:03:59.000 073 21256.38 436.27 43071.89 48033.43 2021-03-14 11:04:00.000 073 21256.39 436.31 43071.87 48033.42 2021-03-14 11:04:01.000 073 21256.40 436.33 43071.85 48033.35 2021-03-14 11:04:02.000 073 21256.38 436.36 43071.84 48033.36 2021-03-14 11:04:03.000 073 21256.39 436.42 43071.83 48033.36 2021-03-14 11:04:04.000 073 21256.41 436.46 43071.78 48033.36 2021-03-14 11:04:05.000 073 21256.40 436.47 43071.76 48033.31 2021-03-14 11:04:06.000 073 21256.45 436.48 43071.72 48033.33 2021-03-14 11:04:07.000 073 21256.48 436.47 43071.70 48033.31 2021-03-14 11:04:08.000 073 21256.48 436.50 43071.68 48033.32 2021-03-14 11:04:09.000 073 21256.49 436.48 43071.70 48033.30 2021-03-14 11:04:10.000 073 21256.49 436.46 43071.73 48033.32 2021-03-14 11:04:11.000 073 21256.48 436.44 43071.71 48033.33 2021-03-14 11:04:12.000 073 21256.46 436.47 43071.71 48033.34 2021-03-14 11:04:13.000 073 21256.49 436.42 43071.72 48033.30 2021-03-14 11:04:14.000 073 21256.51 436.38 43071.75 48033.38 2021-03-14 11:04:15.000 073 21256.50 436.39 43071.77 48033.36 2021-03-14 11:04:16.000 073 21256.43 436.38 43071.76 48033.36 2021-03-14 11:04:17.000 073 21256.40 436.39 43071.78 48033.41 2021-03-14 11:04:18.000 073 21256.40 436.32 43071.79 48033.35 2021-03-14 11:04:19.000 073 21256.37 436.27 43071.84 48033.36 2021-03-14 11:04:20.000 073 21256.34 436.24 43071.86 48033.39 2021-03-14 11:04:21.000 073 21256.34 436.20 43071.89 48033.44 2021-03-14 11:04:22.000 073 21256.35 436.18 43071.92 48033.37 2021-03-14 11:04:23.000 073 21256.37 436.14 43071.95 48033.41 2021-03-14 11:04:24.000 073 21256.40 436.09 43071.95 48033.46 2021-03-14 11:04:25.000 073 21256.44 436.04 43071.96 48033.45 2021-03-14 11:04:26.000 073 21256.46 436.01 43071.96 48033.46 2021-03-14 11:04:27.000 073 21256.53 436.01 43071.98 48033.54 2021-03-14 11:04:28.000 073 21256.61 436.00 43072.00 48033.56 2021-03-14 11:04:29.000 073 21256.65 436.01 43071.97 48033.62 2021-03-14 11:04:30.000 073 21256.68 436.05 43071.99 48033.65 2021-03-14 11:04:31.000 073 21256.74 436.03 43072.01 48033.66 2021-03-14 11:04:32.000 073 21256.84 436.03 43072.00 48033.68 2021-03-14 11:04:33.000 073 21256.89 436.09 43071.97 48033.72 2021-03-14 11:04:34.000 073 21256.92 436.25 43071.90 48033.70 2021-03-14 11:04:35.000 073 21256.91 436.37 43071.80 48033.73 2021-03-14 11:04:36.000 073 21256.93 436.37 43071.74 48033.62 2021-03-14 11:04:37.000 073 21256.98 436.39 43071.69 48033.58 2021-03-14 11:04:38.000 073 21257.00 436.36 43071.64 48033.49 2021-03-14 11:04:39.000 073 21257.00 436.33 43071.65 48033.52 2021-03-14 11:04:40.000 073 21256.99 436.33 43071.67 48033.46 2021-03-14 11:04:41.000 073 21256.98 436.34 43071.65 48033.49 2021-03-14 11:04:42.000 073 21256.97 436.34 43071.62 48033.48 2021-03-14 11:04:43.000 073 21256.96 436.32 43071.62 48033.48 2021-03-14 11:04:44.000 073 21256.97 436.27 43071.66 48033.50 2021-03-14 11:04:45.000 073 21257.01 436.20 43071.68 48033.50 2021-03-14 11:04:46.000 073 21257.07 436.12 43071.74 48033.51 2021-03-14 11:04:47.000 073 21257.10 436.10 43071.77 48033.68 2021-03-14 11:04:48.000 073 21257.16 436.11 43071.77 48033.63 2021-03-14 11:04:49.000 073 21257.24 436.15 43071.79 48033.73 2021-03-14 11:04:50.000 073 21257.32 436.19 43071.81 48033.74 2021-03-14 11:04:51.000 073 21257.36 436.25 43071.76 48033.72 2021-03-14 11:04:52.000 073 21257.34 436.41 43071.70 48033.77 2021-03-14 11:04:53.000 073 21257.33 436.60 43071.60 48033.74 2021-03-14 11:04:54.000 073 21257.34 436.71 43071.50 48033.57 2021-03-14 11:04:55.000 073 21257.34 436.76 43071.39 48033.51 2021-03-14 11:04:56.000 073 21257.33 436.80 43071.33 48033.41 2021-03-14 11:04:57.000 073 21257.36 436.77 43071.30 48033.39 2021-03-14 11:04:58.000 073 21257.35 436.73 43071.32 48033.34 2021-03-14 11:04:59.000 073 21257.30 436.70 43071.34 48033.38 2021-03-14 11:05:00.000 073 21257.28 436.65 43071.40 48033.40 2021-03-14 11:05:01.000 073 21257.23 436.64 43071.41 48033.41 2021-03-14 11:05:02.000 073 21257.17 436.65 43071.45 48033.39 2021-03-14 11:05:03.000 073 21257.09 436.66 43071.46 48033.43 2021-03-14 11:05:04.000 073 21257.03 436.63 43071.45 48033.39 2021-03-14 11:05:05.000 073 21256.97 436.61 43071.47 48033.37 2021-03-14 11:05:06.000 073 21256.90 436.64 43071.51 48033.33 2021-03-14 11:05:07.000 073 21256.86 436.61 43071.47 48033.32 2021-03-14 11:05:08.000 073 21256.87 436.60 43071.46 48033.33 2021-03-14 11:05:09.000 073 21256.82 436.57 43071.47 48033.27 2021-03-14 11:05:10.000 073 21256.84 436.55 43071.46 48033.31 2021-03-14 11:05:11.000 073 21256.89 436.53 43071.43 48033.28 2021-03-14 11:05:12.000 073 21256.95 436.49 43071.41 48033.21 2021-03-14 11:05:13.000 073 21256.99 436.51 43071.35 48033.24 2021-03-14 11:05:14.000 073 21257.07 436.50 43071.29 48033.21 2021-03-14 11:05:15.000 073 21257.13 436.46 43071.24 48033.20 2021-03-14 11:05:16.000 073 21257.24 436.40 43071.24 48033.23 2021-03-14 11:05:17.000 073 21257.33 436.32 43071.28 48033.27 2021-03-14 11:05:18.000 073 21257.44 436.27 43071.29 48033.31 2021-03-14 11:05:19.000 073 21257.52 436.22 43071.31 48033.39 2021-03-14 11:05:20.000 073 21257.59 436.15 43071.34 48033.40 2021-03-14 11:05:21.000 073 21257.66 436.05 43071.42 48033.49 2021-03-14 11:05:22.000 073 21257.64 436.03 43071.47 48033.56 2021-03-14 11:05:23.000 073 21257.64 436.06 43071.50 48033.56 2021-03-14 11:05:24.000 073 21257.64 436.08 43071.50 48033.62 2021-03-14 11:05:25.000 073 21257.61 436.07 43071.47 48033.63 2021-03-14 11:05:26.000 073 21257.59 436.02 43071.45 48033.61 2021-03-14 11:05:27.000 073 21257.59 435.98 43071.49 48033.63 2021-03-14 11:05:28.000 073 21257.56 435.94 43071.54 48033.65 2021-03-14 11:05:29.000 073 21257.58 435.85 43071.57 48033.62 2021-03-14 11:05:30.000 073 21257.59 435.72 43071.65 48033.66 2021-03-14 11:05:31.000 073 21257.63 435.64 43071.71 48033.77 2021-03-14 11:05:32.000 073 21257.66 435.58 43071.76 48033.79 2021-03-14 11:05:33.000 073 21257.63 435.51 43071.78 48033.86 2021-03-14 11:05:34.000 073 21257.59 435.47 43071.81 48033.86 2021-03-14 11:05:35.000 073 21257.56 435.45 43071.85 48033.87 2021-03-14 11:05:36.000 073 21257.53 435.44 43071.86 48033.85 2021-03-14 11:05:37.000 073 21257.49 435.45 43071.89 48033.83 2021-03-14 11:05:38.000 073 21257.45 435.47 43071.90 48033.91 2021-03-14 11:05:39.000 073 21257.43 435.48 43071.86 48033.88 2021-03-14 11:05:40.000 073 21257.40 435.49 43071.85 48033.82 2021-03-14 11:05:41.000 073 21257.33 435.50 43071.83 48033.80 2021-03-14 11:05:42.000 073 21257.29 435.52 43071.82 48033.72 2021-03-14 11:05:43.000 073 21257.26 435.51 43071.80 48033.76 2021-03-14 11:05:44.000 073 21257.26 435.48 43071.81 48033.70 2021-03-14 11:05:45.000 073 21257.24 435.47 43071.80 48033.72 2021-03-14 11:05:46.000 073 21257.28 435.47 43071.77 48033.68 2021-03-14 11:05:47.000 073 21257.28 435.45 43071.75 48033.67 2021-03-14 11:05:48.000 073 21257.29 435.44 43071.74 48033.68 2021-03-14 11:05:49.000 073 21257.32 435.42 43071.75 48033.70 2021-03-14 11:05:50.000 073 21257.37 435.42 43071.76 48033.68 2021-03-14 11:05:51.000 073 21257.45 435.39 43071.73 48033.66 2021-03-14 11:05:52.000 073 21257.47 435.36 43071.70 48033.72 2021-03-14 11:05:53.000 073 21257.51 435.30 43071.68 48033.69 2021-03-14 11:05:54.000 073 21257.51 435.25 43071.68 48033.75 2021-03-14 11:05:55.000 073 21257.56 435.18 43071.68 48033.76 2021-03-14 11:05:56.000 073 21257.55 435.15 43071.70 48033.77 2021-03-14 11:05:57.000 073 21257.58 435.09 43071.70 48033.79 2021-03-14 11:05:58.000 073 21257.57 435.03 43071.67 48033.70 2021-03-14 11:05:59.000 073 21257.51 434.97 43071.68 48033.77 2021-03-14 11:06:00.000 073 21257.50 434.90 43071.65 48033.73 2021-03-14 11:06:01.000 073 21257.52 434.84 43071.66 48033.74 2021-03-14 11:06:02.000 073 21257.59 434.76 43071.68 48033.75 2021-03-14 11:06:03.000 073 21257.59 434.71 43071.68 48033.75 2021-03-14 11:06:04.000 073 21257.64 434.68 43071.72 48033.80 2021-03-14 11:06:05.000 073 21257.73 434.64 43071.74 48033.78 2021-03-14 11:06:06.000 073 21257.80 434.62 43071.71 48033.85 2021-03-14 11:06:07.000 073 21257.87 434.59 43071.72 48033.88 2021-03-14 11:06:08.000 073 21257.95 434.56 43071.75 48033.90 2021-03-14 11:06:09.000 073 21258.00 434.56 43071.72 48033.96 2021-03-14 11:06:10.000 073 21258.06 434.54 43071.70 48033.95 2021-03-14 11:06:11.000 073 21258.12 434.51 43071.72 48033.97 2021-03-14 11:06:12.000 073 21258.17 434.49 43071.74 48034.03 2021-03-14 11:06:13.000 073 21258.19 434.50 43071.74 48034.05 2021-03-14 11:06:14.000 073 21258.16 434.49 43071.73 48034.10 2021-03-14 11:06:15.000 073 21258.17 434.48 43071.78 48034.05 2021-03-14 11:06:16.000 073 21258.13 434.49 43071.77 48034.06 2021-03-14 11:06:17.000 073 21258.06 434.49 43071.77 48034.06 2021-03-14 11:06:18.000 073 21258.04 434.48 43071.77 48034.03 2021-03-14 11:06:19.000 073 21258.03 434.46 43071.76 48034.04 2021-03-14 11:06:20.000 073 21258.01 434.47 43071.76 48034.03 2021-03-14 11:06:21.000 073 21257.99 434.49 43071.74 48034.03 2021-03-14 11:06:22.000 073 21257.94 434.50 43071.74 48034.00 2021-03-14 11:06:23.000 073 21257.91 434.51 43071.78 48033.99 2021-03-14 11:06:24.000 073 21257.89 434.51 43071.80 48033.94 2021-03-14 11:06:25.000 073 21257.83 434.55 43071.78 48033.98 2021-03-14 11:06:26.000 073 21257.82 434.53 43071.77 48033.96 2021-03-14 11:06:27.000 073 21257.84 434.55 43071.77 48033.92 2021-03-14 11:06:28.000 073 21257.79 434.58 43071.74 48033.92 2021-03-14 11:06:29.000 073 21257.80 434.61 43071.73 48033.90 2021-03-14 11:06:30.000 073 21257.80 434.59 43071.72 48033.87 2021-03-14 11:06:31.000 073 21257.82 434.55 43071.74 48033.91 2021-03-14 11:06:32.000 073 21257.82 434.53 43071.75 48033.88 2021-03-14 11:06:33.000 073 21257.83 434.53 43071.75 48033.92 2021-03-14 11:06:34.000 073 21257.85 434.51 43071.80 48033.90 2021-03-14 11:06:35.000 073 21257.84 434.51 43071.84 48033.97 2021-03-14 11:06:36.000 073 21257.83 434.52 43071.84 48034.00 2021-03-14 11:06:37.000 073 21257.78 434.50 43071.83 48033.96 2021-03-14 11:06:38.000 073 21257.83 434.52 43071.85 48034.01 2021-03-14 11:06:39.000 073 21257.86 434.54 43071.86 48034.03 2021-03-14 11:06:40.000 073 21257.84 434.57 43071.85 48034.01 2021-03-14 11:06:41.000 073 21257.80 434.64 43071.85 48034.01 2021-03-14 11:06:42.000 073 21257.73 434.66 43071.86 48034.04 2021-03-14 11:06:43.000 073 21257.75 434.70 43071.89 48033.99 2021-03-14 11:06:44.000 073 21257.69 434.75 43071.87 48034.04 2021-03-14 11:06:45.000 073 21257.64 434.77 43071.86 48033.99 2021-03-14 11:06:46.000 073 21257.60 434.80 43071.89 48033.95 2021-03-14 11:06:47.000 073 21257.53 434.82 43071.92 48033.91 2021-03-14 11:06:48.000 073 21257.46 434.84 43071.89 48033.91 2021-03-14 11:06:49.000 073 21257.44 434.87 43071.87 48033.86 2021-03-14 11:06:50.000 073 21257.38 434.89 43071.86 48033.87 2021-03-14 11:06:51.000 073 21257.36 434.93 43071.85 48033.81 2021-03-14 11:06:52.000 073 21257.32 434.95 43071.82 48033.86 2021-03-14 11:06:53.000 073 21257.26 434.98 43071.83 48033.76 2021-03-14 11:06:54.000 073 21257.29 434.99 43071.84 48033.80 2021-03-14 11:06:55.000 073 21257.30 435.04 43071.82 48033.79 2021-03-14 11:06:56.000 073 21257.28 435.09 43071.79 48033.76 2021-03-14 11:06:57.000 073 21257.26 435.17 43071.75 48033.76 2021-03-14 11:06:58.000 073 21257.29 435.24 43071.74 48033.74 2021-03-14 11:06:59.000 073 21257.30 435.27 43071.75 48033.69 2021-03-14 11:07:00.000 073 21257.28 435.29 43071.75 48033.71 2021-03-14 11:07:01.000 073 21257.28 435.32 43071.72 48033.65 2021-03-14 11:07:02.000 073 21257.24 435.32 43071.75 48033.67 2021-03-14 11:07:03.000 073 21257.15 435.36 43071.73 48033.66 2021-03-14 11:07:04.000 073 21257.08 435.40 43071.74 48033.62 2021-03-14 11:07:05.000 073 21256.99 435.42 43071.76 48033.61 2021-03-14 11:07:06.000 073 21256.90 435.43 43071.74 48033.59 2021-03-14 11:07:07.000 073 21256.82 435.47 43071.76 48033.51 2021-03-14 11:07:08.000 073 21256.79 435.49 43071.77 48033.52 2021-03-14 11:07:09.000 073 21256.70 435.48 43071.74 48033.47 2021-03-14 11:07:10.000 073 21256.66 435.50 43071.78 48033.47 2021-03-14 11:07:11.000 073 21256.65 435.50 43071.77 48033.41 2021-03-14 11:07:12.000 073 21256.61 435.51 43071.79 48033.47 2021-03-14 11:07:13.000 073 21256.64 435.53 43071.79 48033.42 2021-03-14 11:07:14.000 073 21256.65 435.59 43071.77 48033.43 2021-03-14 11:07:15.000 073 21256.74 435.58 43071.78 48033.51 2021-03-14 11:07:16.000 073 21256.83 435.59 43071.76 48033.45 2021-03-14 11:07:17.000 073 21256.92 435.62 43071.81 48033.49 2021-03-14 11:07:18.000 073 21257.03 435.61 43071.81 48033.57 2021-03-14 11:07:19.000 073 21257.07 435.61 43071.77 48033.58 2021-03-14 11:07:20.000 073 21257.10 435.63 43071.76 48033.59 2021-03-14 11:07:21.000 073 21257.11 435.67 43071.74 48033.60 2021-03-14 11:07:22.000 073 21257.17 435.67 43071.76 48033.59 2021-03-14 11:07:23.000 073 21257.18 435.71 43071.76 48033.66 2021-03-14 11:07:24.000 073 21257.14 435.75 43071.75 48033.66 2021-03-14 11:07:25.000 073 21257.11 435.77 43071.74 48033.62 2021-03-14 11:07:26.000 073 21257.08 435.82 43071.72 48033.60 2021-03-14 11:07:27.000 073 21257.01 435.82 43071.69 48033.54 2021-03-14 11:07:28.000 073 21256.96 435.82 43071.69 48033.53 2021-03-14 11:07:29.000 073 21256.84 435.84 43071.71 48033.55 2021-03-14 11:07:30.000 073 21256.74 435.87 43071.73 48033.49 2021-03-14 11:07:31.000 073 21256.73 435.87 43071.74 48033.46 2021-03-14 11:07:32.000 073 21256.67 435.90 43071.74 48033.43 2021-03-14 11:07:33.000 073 21256.62 435.92 43071.70 48033.34 2021-03-14 11:07:34.000 073 21256.63 435.94 43071.72 48033.43 2021-03-14 11:07:35.000 073 21256.66 435.94 43071.73 48033.36 2021-03-14 11:07:36.000 073 21256.65 435.96 43071.67 48033.40 2021-03-14 11:07:37.000 073 21256.65 436.00 43071.67 48033.32 2021-03-14 11:07:38.000 073 21256.69 436.03 43071.66 48033.36 2021-03-14 11:07:39.000 073 21256.72 436.05 43071.65 48033.36 2021-03-14 11:07:40.000 073 21256.74 436.10 43071.64 48033.34 2021-03-14 11:07:41.000 073 21256.75 436.14 43071.62 48033.41 2021-03-14 11:07:42.000 073 21256.74 436.17 43071.65 48033.33 2021-03-14 11:07:43.000 073 21256.72 436.21 43071.60 48033.40 2021-03-14 11:07:44.000 073 21256.69 436.29 43071.59 48033.36 2021-03-14 11:07:45.000 073 21256.59 436.45 43071.52 48033.27 2021-03-14 11:07:46.000 073 21256.51 436.55 43071.43 48033.23 2021-03-14 11:07:47.000 073 21256.42 436.62 43071.37 48032.98 2021-03-14 11:07:48.000 073 21256.31 436.65 43071.29 48033.00 2021-03-14 11:07:49.000 073 21256.24 436.65 43071.27 48032.95 2021-03-14 11:07:50.000 073 21256.21 436.64 43071.26 48032.85 2021-03-14 11:07:51.000 073 21256.14 436.68 43071.23 48032.78 2021-03-14 11:07:52.000 073 21256.10 436.76 43071.20 48032.73 2021-03-14 11:07:53.000 073 21256.09 436.82 43071.20 48032.64 2021-03-14 11:07:54.000 073 21256.10 436.87 43071.14 48032.64 2021-03-14 11:07:55.000 073 21256.09 436.89 43071.10 48032.67 2021-03-14 11:07:56.000 073 21256.12 436.94 43071.09 48032.60 2021-03-14 11:07:57.000 073 21256.18 436.98 43071.06 48032.63 2021-03-14 11:07:58.000 073 21256.22 437.02 43071.02 48032.54 2021-03-14 11:07:59.000 073 21256.22 437.10 43070.97 48032.60 2021-03-14 11:08:00.000 073 21256.23 437.16 43070.96 48032.60 2021-03-14 11:08:01.000 073 21256.24 437.16 43070.96 48032.54 2021-03-14 11:08:02.000 073 21256.20 437.18 43070.92 48032.55 2021-03-14 11:08:03.000 073 21256.15 437.20 43070.88 48032.50 2021-03-14 11:08:04.000 073 21256.10 437.20 43070.89 48032.45 2021-03-14 11:08:05.000 073 21256.04 437.19 43070.90 48032.40 2021-03-14 11:08:06.000 073 21255.94 437.19 43070.91 48032.38 2021-03-14 11:08:07.000 073 21255.85 437.15 43070.94 48032.33 2021-03-14 11:08:08.000 073 21255.79 437.08 43070.95 48032.35 2021-03-14 11:08:09.000 073 21255.74 437.03 43070.98 48032.31 2021-03-14 11:08:10.000 073 21255.77 436.92 43071.08 48032.36 2021-03-14 11:08:11.000 073 21255.78 436.87 43071.16 48032.43 2021-03-14 11:08:12.000 073 21255.85 436.88 43071.24 48032.53 2021-03-14 11:08:13.000 073 21255.88 436.94 43071.29 48032.59 2021-03-14 11:08:14.000 073 21255.98 437.00 43071.33 48032.70 2021-03-14 11:08:15.000 073 21256.07 437.08 43071.35 48032.75 2021-03-14 11:08:16.000 073 21256.13 437.23 43071.32 48032.80 2021-03-14 11:08:17.000 073 21256.19 437.45 43071.25 48032.78 2021-03-14 11:08:18.000 073 21256.24 437.63 43071.11 48032.83 2021-03-14 11:08:19.000 073 21256.29 437.73 43071.03 48032.69 2021-03-14 11:08:20.000 073 21256.31 437.83 43070.97 48032.67 2021-03-14 11:08:21.000 073 21256.30 437.94 43070.91 48032.56 2021-03-14 11:08:22.000 073 21256.25 437.99 43070.85 48032.55 2021-03-14 11:08:23.000 073 21256.15 438.07 43070.82 48032.43 2021-03-14 11:08:24.000 073 21256.04 438.11 43070.78 48032.36 2021-03-14 11:08:25.000 073 21255.86 438.15 43070.79 48032.30 2021-03-14 11:08:26.000 073 21255.70 438.15 43070.75 48032.15 2021-03-14 11:08:27.000 073 21255.55 438.14 43070.77 48032.17 2021-03-14 11:08:28.000 073 21255.40 438.11 43070.81 48032.04 2021-03-14 11:08:29.000 073 21255.24 438.07 43070.83 48032.05 2021-03-14 11:08:30.000 073 21255.14 438.01 43070.87 48032.00 2021-03-14 11:08:31.000 073 21255.07 437.92 43070.90 48031.96 2021-03-14 11:08:32.000 073 21255.03 437.86 43070.97 48032.03 2021-03-14 11:08:33.000 073 21255.03 437.79 43071.06 48032.02 2021-03-14 11:08:34.000 073 21255.09 437.77 43071.13 48032.13 2021-03-14 11:08:35.000 073 21255.18 437.72 43071.12 48032.17 2021-03-14 11:08:36.000 073 21255.25 437.75 43071.16 48032.21 2021-03-14 11:08:37.000 073 21255.34 437.81 43071.17 48032.32 2021-03-14 11:08:38.000 073 21255.42 437.89 43071.09 48032.31 2021-03-14 11:08:39.000 073 21255.47 437.97 43071.00 48032.27 2021-03-14 11:08:40.000 073 21255.54 437.97 43070.94 48032.23 2021-03-14 11:08:41.000 073 21255.55 437.98 43070.88 48032.18 2021-03-14 11:08:42.000 073 21255.60 437.96 43070.83 48032.18 2021-03-14 11:08:43.000 073 21255.66 437.87 43070.85 48032.19 2021-03-14 11:08:44.000 073 21255.71 437.82 43070.84 48032.17 2021-03-14 11:08:45.000 073 21255.69 437.80 43070.85 48032.21 2021-03-14 11:08:46.000 073 21255.60 437.81 43070.86 48032.19 2021-03-14 11:08:47.000 073 21255.51 437.83 43070.88 48032.12 2021-03-14 11:08:48.000 073 21255.44 437.86 43070.85 48032.16 2021-03-14 11:08:49.000 073 21255.36 437.82 43070.88 48032.13 2021-03-14 11:08:50.000 073 21255.32 437.78 43070.92 48032.06 2021-03-14 11:08:51.000 073 21255.32 437.72 43070.96 48032.10 2021-03-14 11:08:52.000 073 21255.29 437.70 43070.98 48032.15 2021-03-14 11:08:53.000 073 21255.24 437.69 43071.02 48032.10 2021-03-14 11:08:54.000 073 21255.24 437.72 43071.06 48032.17 2021-03-14 11:08:55.000 073 21255.22 437.76 43071.06 48032.16 2021-03-14 11:08:56.000 073 21255.27 437.74 43071.09 48032.19 2021-03-14 11:08:57.000 073 21255.28 437.75 43071.11 48032.19 2021-03-14 11:08:58.000 073 21255.29 437.79 43071.11 48032.26 2021-03-14 11:08:59.000 073 21255.34 437.79 43071.14 48032.24 2021-03-14 11:09:00.000 073 21255.36 437.81 43071.12 48032.26 2021-03-14 11:09:01.000 073 21255.36 437.84 43071.12 48032.30 2021-03-14 11:09:02.000 073 21255.37 437.84 43071.09 48032.30 2021-03-14 11:09:03.000 073 21255.35 437.86 43071.09 48032.27 2021-03-14 11:09:04.000 073 21255.30 437.81 43071.11 48032.31 2021-03-14 11:09:05.000 073 21255.32 437.79 43071.16 48032.29 2021-03-14 11:09:06.000 073 21255.26 437.76 43071.17 48032.30 2021-03-14 11:09:07.000 073 21255.22 437.77 43071.22 48032.33 2021-03-14 11:09:08.000 073 21255.21 437.72 43071.27 48032.32 2021-03-14 11:09:09.000 073 21255.18 437.67 43071.26 48032.31 2021-03-14 11:09:10.000 073 21255.16 437.66 43071.29 48032.32 2021-03-14 11:09:11.000 073 21255.13 437.61 43071.31 48032.35 2021-03-14 11:09:12.000 073 21255.11 437.57 43071.33 48032.36 2021-03-14 11:09:13.000 073 21255.11 437.53 43071.36 48032.33 2021-03-14 11:09:14.000 073 21255.11 437.54 43071.35 48032.34 2021-03-14 11:09:15.000 073 21255.10 437.54 43071.33 48032.38 2021-03-14 11:09:16.000 073 21255.14 437.49 43071.31 48032.36 2021-03-14 11:09:17.000 073 21255.15 437.47 43071.30 48032.37 2021-03-14 11:09:18.000 073 21255.18 437.43 43071.32 48032.33 2021-03-14 11:09:19.000 073 21255.23 437.43 43071.28 48032.35 2021-03-14 11:09:20.000 073 21255.21 437.44 43071.30 48032.34 2021-03-14 11:09:21.000 073 21255.23 437.42 43071.32 48032.38 2021-03-14 11:09:22.000 073 21255.19 437.45 43071.28 48032.40 2021-03-14 11:09:23.000 073 21255.16 437.47 43071.27 48032.36 2021-03-14 11:09:24.000 073 21255.12 437.48 43071.27 48032.30 2021-03-14 11:09:25.000 073 21255.06 437.50 43071.27 48032.30 2021-03-14 11:09:26.000 073 21254.96 437.54 43071.25 48032.25 2021-03-14 11:09:27.000 073 21254.88 437.54 43071.26 48032.23 2021-03-14 11:09:28.000 073 21254.81 437.53 43071.20 48032.18 2021-03-14 11:09:29.000 073 21254.78 437.55 43071.24 48032.18 2021-03-14 11:09:30.000 073 21254.75 437.51 43071.29 48032.13 2021-03-14 11:09:31.000 073 21254.71 437.49 43071.28 48032.14 2021-03-14 11:09:32.000 073 21254.66 437.48 43071.29 48032.17 2021-03-14 11:09:33.000 073 21254.64 437.46 43071.30 48032.12 2021-03-14 11:09:34.000 073 21254.65 437.46 43071.33 48032.16 2021-03-14 11:09:35.000 073 21254.69 437.48 43071.33 48032.12 2021-03-14 11:09:36.000 073 21254.69 437.50 43071.30 48032.18 2021-03-14 11:09:37.000 073 21254.73 437.49 43071.32 48032.20 2021-03-14 11:09:38.000 073 21254.77 437.47 43071.31 48032.16 2021-03-14 11:09:39.000 073 21254.82 437.48 43071.30 48032.16 2021-03-14 11:09:40.000 073 21254.86 437.47 43071.28 48032.21 2021-03-14 11:09:41.000 073 21254.90 437.42 43071.25 48032.22 2021-03-14 11:09:42.000 073 21254.93 437.41 43071.25 48032.23 2021-03-14 11:09:43.000 073 21255.02 437.39 43071.24 48032.23 2021-03-14 11:09:44.000 073 21255.02 437.38 43071.26 48032.24 2021-03-14 11:09:45.000 073 21255.07 437.34 43071.28 48032.28 2021-03-14 11:09:46.000 073 21255.11 437.29 43071.26 48032.28 2021-03-14 11:09:47.000 073 21255.11 437.26 43071.30 48032.28 2021-03-14 11:09:48.000 073 21255.10 437.25 43071.33 48032.34 2021-03-14 11:09:49.000 073 21255.15 437.22 43071.32 48032.36 2021-03-14 11:09:50.000 073 21255.17 437.19 43071.31 48032.32 2021-03-14 11:09:51.000 073 21255.16 437.15 43071.34 48032.36 2021-03-14 11:09:52.000 073 21255.18 437.13 43071.36 48032.40 2021-03-14 11:09:53.000 073 21255.17 437.12 43071.38 48032.41 2021-03-14 11:09:54.000 073 21255.19 437.12 43071.40 48032.53 2021-03-14 11:09:55.000 073 21255.28 437.10 43071.38 48032.47 2021-03-14 11:09:56.000 073 21255.31 437.09 43071.42 48032.50 2021-03-14 11:09:57.000 073 21255.33 437.07 43071.42 48032.51 2021-03-14 11:09:58.000 073 21255.39 437.04 43071.41 48032.56 2021-03-14 11:09:59.000 073 21255.45 437.01 43071.42 48032.58 2021-03-14 11:10:00.000 073 21255.50 437.02 43071.43 48032.63 2021-03-14 11:10:01.000 073 21255.54 437.03 43071.45 48032.63 2021-03-14 11:10:02.000 073 21255.59 437.00 43071.43 48032.66 2021-03-14 11:10:03.000 073 21255.69 437.00 43071.43 48032.68 2021-03-14 11:10:04.000 073 21255.72 437.00 43071.42 48032.69 2021-03-14 11:10:05.000 073 21255.75 436.99 43071.41 48032.71 2021-03-14 11:10:06.000 073 21255.76 436.98 43071.40 48032.76 2021-03-14 11:10:07.000 073 21255.77 436.95 43071.44 48032.77 2021-03-14 11:10:08.000 073 21255.82 436.95 43071.46 48032.75 2021-03-14 11:10:09.000 073 21255.82 436.93 43071.46 48032.78 2021-03-14 11:10:10.000 073 21255.82 436.93 43071.47 48032.79 2021-03-14 11:10:11.000 073 21255.82 436.93 43071.45 48032.79 2021-03-14 11:10:12.000 073 21255.82 436.92 43071.45 48032.76 2021-03-14 11:10:13.000 073 21255.83 436.90 43071.46 48032.80 2021-03-14 11:10:14.000 073 21255.89 436.91 43071.47 48032.83 2021-03-14 11:10:15.000 073 21255.91 436.96 43071.43 48032.83 2021-03-14 11:10:16.000 073 21255.95 437.00 43071.43 48032.82 2021-03-14 11:10:17.000 073 21256.00 436.99 43071.42 48032.84 2021-03-14 11:10:18.000 073 21256.07 437.00 43071.42 48032.82 2021-03-14 11:10:19.000 073 21256.12 437.00 43071.38 48032.84 2021-03-14 11:10:20.000 073 21256.14 437.02 43071.36 48032.86 2021-03-14 11:10:21.000 073 21256.18 436.98 43071.35 48032.85 2021-03-14 11:10:22.000 073 21256.22 436.97 43071.36 48032.89 2021-03-14 11:10:23.000 073 21256.21 437.01 43071.36 48032.87 2021-03-14 11:10:24.000 073 21256.22 437.01 43071.33 48032.85 2021-03-14 11:10:25.000 073 21256.21 437.02 43071.31 48032.89 2021-03-14 11:10:26.000 073 21256.19 437.03 43071.30 48032.89 2021-03-14 11:10:27.000 073 21256.23 437.02 43071.32 48032.82 2021-03-14 11:10:28.000 073 21256.22 437.03 43071.31 48032.82 2021-03-14 11:10:29.000 073 21256.22 437.02 43071.32 48032.85 2021-03-14 11:10:30.000 073 21256.24 437.01 43071.31 48032.83 2021-03-14 11:10:31.000 073 21256.27 437.00 43071.35 48032.83 2021-03-14 11:10:32.000 073 21256.27 436.98 43071.34 48032.85 2021-03-14 11:10:33.000 073 21256.28 436.99 43071.35 48032.88 2021-03-14 11:10:34.000 073 21256.33 437.00 43071.36 48032.85 2021-03-14 11:10:35.000 073 21256.39 436.97 43071.38 48032.91 2021-03-14 11:10:36.000 073 21256.40 436.97 43071.38 48032.91 2021-03-14 11:10:37.000 073 21256.45 436.97 43071.39 48032.97 2021-03-14 11:10:38.000 073 21256.46 436.95 43071.38 48032.95 2021-03-14 11:10:39.000 073 21256.48 436.91 43071.42 48032.99 2021-03-14 11:10:40.000 073 21256.49 436.93 43071.39 48032.98 2021-03-14 11:10:41.000 073 21256.52 436.92 43071.41 48033.02 2021-03-14 11:10:42.000 073 21256.51 436.87 43071.45 48032.99 2021-03-14 11:10:43.000 073 21256.47 436.82 43071.44 48033.05 2021-03-14 11:10:44.000 073 21256.43 436.82 43071.43 48033.00 2021-03-14 11:10:45.000 073 21256.44 436.80 43071.40 48033.02 2021-03-14 11:10:46.000 073 21256.41 436.77 43071.38 48033.00 2021-03-14 11:10:47.000 073 21256.40 436.71 43071.40 48033.00 2021-03-14 11:10:48.000 073 21256.38 436.72 43071.38 48033.02 2021-03-14 11:10:49.000 073 21256.41 436.69 43071.43 48033.03 2021-03-14 11:10:50.000 073 21256.40 436.65 43071.42 48032.97 2021-03-14 11:10:51.000 073 21256.44 436.65 43071.39 48033.01 2021-03-14 11:10:52.000 073 21256.50 436.67 43071.39 48033.05 2021-03-14 11:10:53.000 073 21256.60 436.63 43071.37 48033.05 2021-03-14 11:10:54.000 073 21256.70 436.64 43071.38 48033.05 2021-03-14 11:10:55.000 073 21256.77 436.66 43071.38 48033.12 2021-03-14 11:10:56.000 073 21256.83 436.68 43071.34 48033.14 2021-03-14 11:10:57.000 073 21256.93 436.67 43071.33 48033.12 2021-03-14 11:10:58.000 073 21257.01 436.69 43071.34 48033.20 2021-03-14 11:10:59.000 073 21257.03 436.71 43071.30 48033.20 2021-03-14 11:11:00.000 073 21257.05 436.70 43071.29 48033.19 2021-03-14 11:11:01.000 073 21257.09 436.75 43071.26 48033.23 2021-03-14 11:11:02.000 073 21257.10 436.77 43071.28 48033.18 2021-03-14 11:11:03.000 073 21257.08 436.82 43071.29 48033.22 2021-03-14 11:11:04.000 073 21257.08 436.84 43071.26 48033.20 2021-03-14 11:11:05.000 073 21257.08 436.86 43071.25 48033.22 2021-03-14 11:11:06.000 073 21257.02 436.87 43071.26 48033.17 2021-03-14 11:11:07.000 073 21256.99 436.91 43071.24 48033.15 2021-03-14 11:11:08.000 073 21256.98 436.97 43071.18 48033.11 2021-03-14 11:11:09.000 073 21256.97 437.01 43071.18 48033.08 2021-03-14 11:11:10.000 073 21256.98 437.07 43071.17 48033.10 2021-03-14 11:11:11.000 073 21256.99 437.11 43071.13 48033.00 2021-03-14 11:11:12.000 073 21257.05 437.12 43071.13 48033.00 2021-03-14 11:11:13.000 073 21257.07 437.16 43071.15 48033.02 2021-03-14 11:11:14.000 073 21257.12 437.16 43071.13 48033.00 2021-03-14 11:11:15.000 073 21257.14 437.16 43071.09 48033.04 2021-03-14 11:11:16.000 073 21257.15 437.16 43071.09 48033.07 2021-03-14 11:11:17.000 073 21257.15 437.14 43071.12 48033.04 2021-03-14 11:11:18.000 073 21257.14 437.14 43071.13 48033.06 2021-03-14 11:11:19.000 073 21257.11 437.10 43071.12 48033.08 2021-03-14 11:11:20.000 073 21257.09 437.04 43071.14 48033.08 2021-03-14 11:11:21.000 073 21257.05 437.02 43071.19 48033.08 2021-03-14 11:11:22.000 073 21257.01 437.01 43071.20 48033.12 2021-03-14 11:11:23.000 073 21256.91 437.05 43071.22 48033.09 2021-03-14 11:11:24.000 073 21256.92 437.06 43071.25 48033.07 2021-03-14 11:11:25.000 073 21256.85 437.06 43071.27 48033.09 2021-03-14 11:11:26.000 073 21256.82 437.09 43071.27 48033.09 2021-03-14 11:11:27.000 073 21256.78 437.16 43071.29 48033.04 2021-03-14 11:11:28.000 073 21256.71 437.28 43071.21 48033.07 2021-03-14 11:11:29.000 073 21256.66 437.42 43071.12 48032.94 2021-03-14 11:11:30.000 073 21256.64 437.48 43071.01 48032.84 2021-03-14 11:11:31.000 073 21256.65 437.50 43070.92 48032.76 2021-03-14 11:11:32.000 073 21256.70 437.46 43070.90 48032.72 2021-03-14 11:11:33.000 073 21256.77 437.40 43070.85 48032.65 2021-03-14 11:11:34.000 073 21256.87 437.38 43070.82 48032.68 2021-03-14 11:11:35.000 073 21256.93 437.34 43070.82 48032.70 2021-03-14 11:11:36.000 073 21257.04 437.30 43070.79 48032.68 2021-03-14 11:11:37.000 073 21257.13 437.30 43070.76 48032.72 2021-03-14 11:11:38.000 073 21257.23 437.28 43070.73 48032.70 2021-03-14 11:11:39.000 073 21257.32 437.21 43070.73 48032.74 2021-03-14 11:11:40.000 073 21257.37 437.16 43070.68 48032.77 2021-03-14 11:11:41.000 073 21257.46 437.09 43070.72 48032.81 2021-03-14 11:11:42.000 073 21257.50 437.06 43070.73 48032.82 2021-03-14 11:11:43.000 073 21257.54 437.04 43070.74 48032.92 2021-03-14 11:11:44.000 073 21257.60 437.03 43070.71 48032.88 2021-03-14 11:11:45.000 073 21257.66 436.99 43070.73 48032.88 2021-03-14 11:11:46.000 073 21257.71 436.98 43070.73 48032.97 2021-03-14 11:11:47.000 073 21257.73 436.97 43070.73 48032.92 2021-03-14 11:11:48.000 073 21257.77 436.95 43070.66 48032.97 2021-03-14 11:11:49.000 073 21257.80 436.89 43070.69 48033.00 2021-03-14 11:11:50.000 073 21257.85 436.86 43070.69 48033.01 2021-03-14 11:11:51.000 073 21257.93 436.82 43070.71 48032.97 2021-03-14 11:11:52.000 073 21257.98 436.80 43070.76 48033.07 2021-03-14 11:11:53.000 073 21258.01 436.73 43070.78 48033.10 2021-03-14 11:11:54.000 073 21258.07 436.65 43070.79 48033.13 2021-03-14 11:11:55.000 073 21258.12 436.64 43070.80 48033.19 2021-03-14 11:11:56.000 073 21258.15 436.68 43070.82 48033.22 2021-03-14 11:11:57.000 073 21258.21 436.70 43070.81 48033.26 2021-03-14 11:11:58.000 073 21258.30 436.72 43070.81 48033.31 2021-03-14 11:11:59.000 073 21258.39 436.67 43070.81 48033.32 2021-03-14 11:12:00.000 073 21258.43 436.63 43070.83 48033.40 2021-03-14 11:12:01.000 073 21258.52 436.56 43070.85 48033.39 2021-03-14 11:12:02.000 073 21258.59 436.51 43070.92 48033.47 2021-03-14 11:12:03.000 073 21258.62 436.47 43070.89 48033.52 2021-03-14 11:12:04.000 073 21258.67 436.42 43070.90 48033.54 2021-03-14 11:12:05.000 073 21258.72 436.35 43070.95 48033.61 2021-03-14 11:12:06.000 073 21258.73 436.23 43071.01 48033.61 2021-03-14 11:12:07.000 073 21258.77 436.12 43071.05 48033.67 2021-03-14 11:12:08.000 073 21258.79 436.05 43071.08 48033.73 2021-03-14 11:12:09.000 073 21258.77 436.00 43071.10 48033.74 2021-03-14 11:12:10.000 073 21258.75 435.99 43071.15 48033.76 2021-03-14 11:12:11.000 073 21258.77 436.03 43071.09 48033.75 2021-03-14 11:12:12.000 073 21258.82 436.00 43071.01 48033.75 2021-03-14 11:12:13.000 073 21258.87 435.94 43070.97 48033.71 2021-03-14 11:12:14.000 073 21258.94 435.89 43070.93 48033.69 2021-03-14 11:12:15.000 073 21259.03 435.83 43070.91 48033.71 2021-03-14 11:12:16.000 073 21259.12 435.74 43070.91 48033.75 2021-03-14 11:12:17.000 073 21259.21 435.65 43070.91 48033.77 2021-03-14 11:12:18.000 073 21259.28 435.59 43070.90 48033.82 2021-03-14 11:12:19.000 073 21259.37 435.51 43070.91 48033.86 2021-03-14 11:12:20.000 073 21259.45 435.44 43070.91 48033.86 2021-03-14 11:12:21.000 073 21259.53 435.38 43070.95 48033.95 2021-03-14 11:12:22.000 073 21259.58 435.30 43070.96 48033.93 2021-03-14 11:12:23.000 073 21259.62 435.22 43071.02 48034.07 2021-03-14 11:12:24.000 073 21259.69 435.15 43071.08 48034.08 2021-03-14 11:12:25.000 073 21259.75 435.10 43071.11 48034.16 2021-03-14 11:12:26.000 073 21259.83 435.03 43071.15 48034.22 2021-03-14 11:12:27.000 073 21259.84 434.97 43071.18 48034.27 2021-03-14 11:12:28.000 073 21259.89 434.90 43071.23 48034.38 2021-03-14 11:12:29.000 073 21259.92 434.86 43071.28 48034.37 2021-03-14 11:12:30.000 073 21260.00 434.86 43071.33 48034.43 2021-03-14 11:12:31.000 073 21260.02 434.84 43071.31 48034.49 2021-03-14 11:12:32.000 073 21260.05 434.80 43071.30 48034.48 2021-03-14 11:12:33.000 073 21260.08 434.77 43071.31 48034.54 2021-03-14 11:12:34.000 073 21260.08 434.73 43071.32 48034.56 2021-03-14 11:12:35.000 073 21260.06 434.71 43071.31 48034.55 2021-03-14 11:12:36.000 073 21260.04 434.72 43071.26 48034.54 2021-03-14 11:12:37.000 073 21260.08 434.67 43071.28 48034.53 2021-03-14 11:12:38.000 073 21260.07 434.63 43071.25 48034.47 2021-03-14 11:12:39.000 073 21260.07 434.57 43071.25 48034.52 2021-03-14 11:12:40.000 073 21260.14 434.48 43071.27 48034.47 2021-03-14 11:12:41.000 073 21260.20 434.40 43071.27 48034.50 2021-03-14 11:12:42.000 073 21260.25 434.33 43071.26 48034.55 2021-03-14 11:12:43.000 073 21260.33 434.25 43071.30 48034.61 2021-03-14 11:12:44.000 073 21260.39 434.18 43071.31 48034.61 2021-03-14 11:12:45.000 073 21260.48 434.11 43071.33 48034.70 2021-03-14 11:12:46.000 073 21260.55 434.01 43071.34 48034.74 2021-03-14 11:12:47.000 073 21260.62 433.94 43071.36 48034.79 2021-03-14 11:12:48.000 073 21260.74 433.88 43071.40 48034.89 2021-03-14 11:12:49.000 073 21260.87 433.78 43071.46 48034.97 2021-03-14 11:12:50.000 073 21260.93 433.67 43071.51 48034.98 2021-03-14 11:12:51.000 073 21261.01 433.58 43071.56 48035.07 2021-03-14 11:12:52.000 073 21261.09 433.50 43071.61 48035.13 2021-03-14 11:12:53.000 073 21261.11 433.45 43071.60 48035.19 2021-03-14 11:12:54.000 073 21261.16 433.41 43071.64 48035.24 2021-03-14 11:12:55.000 073 21261.17 433.38 43071.67 48035.26 2021-03-14 11:12:56.000 073 21261.16 433.34 43071.69 48035.32 2021-03-14 11:12:57.000 073 21261.14 433.30 43071.67 48035.28 2021-03-14 11:12:58.000 073 21261.15 433.24 43071.68 48035.33 2021-03-14 11:12:59.000 073 21261.12 433.21 43071.70 48035.34 2021-03-14 11:13:00.000 073 21261.11 433.14 43071.75 48035.29 2021-03-14 11:13:01.000 073 21261.08 433.06 43071.76 48035.35 2021-03-14 11:13:02.000 073 21261.05 433.03 43071.74 48035.32 2021-03-14 11:13:03.000 073 21261.04 432.96 43071.77 48035.29 2021-03-14 11:13:04.000 073 21261.08 432.88 43071.79 48035.32 2021-03-14 11:13:05.000 073 21261.11 432.81 43071.80 48035.38 2021-03-14 11:13:06.000 073 21261.15 432.75 43071.78 48035.39 2021-03-14 11:13:07.000 073 21261.20 432.69 43071.79 48035.40 2021-03-14 11:13:08.000 073 21261.25 432.62 43071.82 48035.49 2021-03-14 11:13:09.000 073 21261.30 432.57 43071.84 48035.45 2021-03-14 11:13:10.000 073 21261.38 432.50 43071.83 48035.56 2021-03-14 11:13:11.000 073 21261.44 432.43 43071.82 48035.56 2021-03-14 11:13:12.000 073 21261.49 432.40 43071.87 48035.63 2021-03-14 11:13:13.000 073 21261.53 432.34 43071.90 48035.69 2021-03-14 11:13:14.000 073 21261.58 432.29 43071.93 48035.69 2021-03-14 11:13:15.000 073 21261.62 432.24 43071.94 48035.76 2021-03-14 11:13:16.000 073 21261.63 432.17 43071.96 48035.76 2021-03-14 11:13:17.000 073 21261.62 432.11 43071.98 48035.81 2021-03-14 11:13:18.000 073 21261.63 432.07 43072.00 48035.79 2021-03-14 11:13:19.000 073 21261.65 432.02 43072.02 48035.84 2021-03-14 11:13:20.000 073 21261.61 431.96 43072.03 48035.79 2021-03-14 11:13:21.000 073 21261.59 431.91 43072.03 48035.86 2021-03-14 11:13:22.000 073 21261.56 431.89 43072.03 48035.81 2021-03-14 11:13:23.000 073 21261.55 431.89 43072.01 48035.80 2021-03-14 11:13:24.000 073 21261.53 431.89 43072.00 48035.78 2021-03-14 11:13:25.000 073 21261.56 431.89 43072.00 48035.76 2021-03-14 11:13:26.000 073 21261.54 431.85 43071.97 48035.80 2021-03-14 11:13:27.000 073 21261.50 431.84 43071.94 48035.75 2021-03-14 11:13:28.000 073 21261.52 431.87 43071.97 48035.74 2021-03-14 11:13:29.000 073 21261.54 431.88 43071.99 48035.77 2021-03-14 11:13:30.000 073 21261.54 431.86 43071.99 48035.73 2021-03-14 11:13:31.000 073 21261.54 431.84 43071.95 48035.73 2021-03-14 11:13:32.000 073 21261.55 431.84 43071.90 48035.74 2021-03-14 11:13:33.000 073 21261.53 431.83 43071.90 48035.73 2021-03-14 11:13:34.000 073 21261.56 431.84 43071.87 48035.69 2021-03-14 11:13:35.000 073 21261.59 431.82 43071.89 48035.71 2021-03-14 11:13:36.000 073 21261.58 431.76 43071.89 48035.69 2021-03-14 11:13:37.000 073 21261.56 431.75 43071.84 48035.72 2021-03-14 11:13:38.000 073 21261.57 431.72 43071.85 48035.65 2021-03-14 11:13:39.000 073 21261.57 431.70 43071.85 48035.69 2021-03-14 11:13:40.000 073 21261.59 431.68 43071.83 48035.68 2021-03-14 11:13:41.000 073 21261.58 431.66 43071.84 48035.69 2021-03-14 11:13:42.000 073 21261.59 431.66 43071.85 48035.70 2021-03-14 11:13:43.000 073 21261.61 431.65 43071.86 48035.71 2021-03-14 11:13:44.000 073 21261.61 431.66 43071.86 48035.73 2021-03-14 11:13:45.000 073 21261.60 431.63 43071.86 48035.69 2021-03-14 11:13:46.000 073 21261.65 431.62 43071.86 48035.74 2021-03-14 11:13:47.000 073 21261.68 431.63 43071.88 48035.70 2021-03-14 11:13:48.000 073 21261.65 431.63 43071.88 48035.75 2021-03-14 11:13:49.000 073 21261.63 431.62 43071.86 48035.74 2021-03-14 11:13:50.000 073 21261.61 431.59 43071.86 48035.74 2021-03-14 11:13:51.000 073 21261.60 431.60 43071.86 48035.67 2021-03-14 11:13:52.000 073 21261.58 431.59 43071.85 48035.65 2021-03-14 11:13:53.000 073 21261.52 431.60 43071.81 48035.67 2021-03-14 11:13:54.000 073 21261.51 431.61 43071.81 48035.59 2021-03-14 11:13:55.000 073 21261.47 431.64 43071.82 48035.65 2021-03-14 11:13:56.000 073 21261.45 431.66 43071.80 48035.60 2021-03-14 11:13:57.000 073 21261.42 431.65 43071.78 48035.58 2021-03-14 11:13:58.000 073 21261.45 431.64 43071.78 48035.52 2021-03-14 11:13:59.000 073 21261.41 431.68 43071.72 48035.55 2021-03-14 11:14:00.000 073 21261.40 431.74 43071.67 48035.45 2021-03-14 11:14:01.000 073 21261.36 431.82 43071.65 48035.48 2021-03-14 11:14:02.000 073 21261.31 431.90 43071.55 48035.36 2021-03-14 11:14:03.000 073 21261.29 431.94 43071.49 48035.32 2021-03-14 11:14:04.000 073 21261.31 431.93 43071.45 48035.25 2021-03-14 11:14:05.000 073 21261.32 431.89 43071.41 48035.21 2021-03-14 11:14:06.000 073 21261.29 431.87 43071.39 48035.17 2021-03-14 11:14:07.000 073 21261.30 431.84 43071.41 48035.17 2021-03-14 11:14:08.000 073 21261.34 431.86 43071.43 48035.20 2021-03-14 11:14:09.000 073 21261.40 431.86 43071.41 48035.19 2021-03-14 11:14:10.000 073 21261.40 431.89 43071.42 48035.19 2021-03-14 11:14:11.000 073 21261.47 431.91 43071.43 48035.19 2021-03-14 11:14:12.000 073 21261.51 431.92 43071.43 48035.21 2021-03-14 11:14:13.000 073 21261.53 431.95 43071.42 48035.24 2021-03-14 11:14:14.000 073 21261.52 431.95 43071.40 48035.26 2021-03-14 11:14:15.000 073 21261.54 431.97 43071.41 48035.24 2021-03-14 11:14:16.000 073 21261.53 432.01 43071.44 48035.26 2021-03-14 11:14:17.000 073 21261.49 432.08 43071.42 48035.26 2021-03-14 11:14:18.000 073 21261.47 432.14 43071.41 48035.23 2021-03-14 11:14:19.000 073 21261.43 432.16 43071.38 48035.24 2021-03-14 11:14:20.000 073 21261.40 432.17 43071.40 48035.18 2021-03-14 11:14:21.000 073 21261.38 432.19 43071.43 48035.22 2021-03-14 11:14:22.000 073 21261.36 432.21 43071.43 48035.17 2021-03-14 11:14:23.000 073 21261.36 432.22 43071.41 48035.18 2021-03-14 11:14:24.000 073 21261.32 432.20 43071.42 48035.22 2021-03-14 11:14:25.000 073 21261.33 432.21 43071.44 48035.21 2021-03-14 11:14:26.000 073 21261.34 432.22 43071.45 48035.18 2021-03-14 11:14:27.000 073 21261.32 432.28 43071.47 48035.23 2021-03-14 11:14:28.000 073 21261.25 432.38 43071.46 48035.19 2021-03-14 11:14:29.000 073 21261.16 432.50 43071.40 48035.19 2021-03-14 11:14:30.000 073 21261.18 432.56 43071.35 48035.08 2021-03-14 11:14:31.000 073 21261.13 432.60 43071.33 48035.05 2021-03-14 11:14:32.000 073 21261.14 432.62 43071.29 48034.98 2021-03-14 11:14:33.000 073 21261.10 432.64 43071.30 48034.97 2021-03-14 11:14:34.000 073 21261.09 432.63 43071.25 48034.93 2021-03-14 11:14:35.000 073 21261.07 432.64 43071.24 48034.94 2021-03-14 11:14:36.000 073 21261.08 432.65 43071.25 48034.90 2021-03-14 11:14:37.000 073 21261.12 432.60 43071.30 48034.93 2021-03-14 11:14:38.000 073 21261.12 432.62 43071.30 48034.94 2021-03-14 11:14:39.000 073 21261.07 432.67 43071.32 48035.00 2021-03-14 11:14:40.000 073 21261.07 432.76 43071.29 48035.00 2021-03-14 11:14:41.000 073 21261.07 432.80 43071.30 48034.92 2021-03-14 11:14:42.000 073 21261.05 432.79 43071.27 48034.91 2021-03-14 11:14:43.000 073 21261.07 432.74 43071.29 48034.91 2021-03-14 11:14:44.000 073 21261.10 432.69 43071.30 48034.95 2021-03-14 11:14:45.000 073 21261.14 432.70 43071.35 48034.97 2021-03-14 11:14:46.000 073 21261.16 432.71 43071.37 48034.99 2021-03-14 11:14:47.000 073 21261.19 432.72 43071.37 48035.05 2021-03-14 11:14:48.000 073 21261.16 432.78 43071.37 48035.02 2021-03-14 11:14:49.000 073 21261.17 432.81 43071.35 48035.05 2021-03-14 11:14:50.000 073 21261.14 432.85 43071.35 48035.05 2021-03-14 11:14:51.000 073 21261.10 432.86 43071.34 48034.99 2021-03-14 11:14:52.000 073 21261.07 432.87 43071.33 48035.00 2021-03-14 11:14:53.000 073 21261.06 432.87 43071.38 48035.02 2021-03-14 11:14:54.000 073 21261.06 432.89 43071.37 48034.99 2021-03-14 11:14:55.000 073 21261.08 432.91 43071.36 48035.04 2021-03-14 11:14:56.000 073 21261.09 432.92 43071.35 48035.01 2021-03-14 11:14:57.000 073 21261.09 432.96 43071.35 48035.03 2021-03-14 11:14:58.000 073 21261.08 433.02 43071.35 48035.02 2021-03-14 11:14:59.000 073 21261.05 433.12 43071.29 48035.01 2021-03-14 11:15:00.000 073 21261.03 433.19 43071.25 48034.96 2021-03-14 11:15:01.000 073 21261.03 433.20 43071.22 48034.88 2021-03-14 11:15:02.000 073 21261.04 433.18 43071.21 48034.89 2021-03-14 11:15:03.000 073 21261.01 433.21 43071.17 48034.85 2021-03-14 11:15:04.000 073 21260.94 433.23 43071.17 48034.82 2021-03-14 11:15:05.000 073 21260.89 433.31 43071.16 48034.83 2021-03-14 11:15:06.000 073 21260.85 433.39 43071.09 48034.75 2021-03-14 11:15:07.000 073 21260.84 433.46 43071.03 48034.71 2021-03-14 11:15:08.000 073 21260.78 433.56 43070.96 48034.57 2021-03-14 11:15:09.000 073 21260.70 433.60 43070.89 48034.50 2021-03-14 11:15:10.000 073 21260.71 433.60 43070.86 48034.47 2021-03-14 11:15:11.000 073 21260.70 433.64 43070.84 48034.42 2021-03-14 11:15:12.000 073 21260.71 433.66 43070.82 48034.38 2021-03-14 11:15:13.000 073 21260.70 433.70 43070.78 48034.42 2021-03-14 11:15:14.000 073 21260.73 433.70 43070.77 48034.41 2021-03-14 11:15:15.000 073 21260.71 433.72 43070.74 48034.34 2021-03-14 11:15:16.000 073 21260.70 433.76 43070.72 48034.38 2021-03-14 11:15:17.000 073 21260.67 433.79 43070.72 48034.33 2021-03-14 11:15:18.000 073 21260.64 433.81 43070.73 48034.34 2021-03-14 11:15:19.000 073 21260.56 433.80 43070.69 48034.26 2021-03-14 11:15:20.000 073 21260.57 433.81 43070.72 48034.28 2021-03-14 11:15:21.000 073 21260.58 433.83 43070.73 48034.25 2021-03-14 11:15:22.000 073 21260.59 433.84 43070.71 48034.28 2021-03-14 11:15:23.000 073 21260.61 433.86 43070.75 48034.26 2021-03-14 11:15:24.000 073 21260.62 433.84 43070.75 48034.28 2021-03-14 11:15:25.000 073 21260.66 433.81 43070.77 48034.32 2021-03-14 11:15:26.000 073 21260.72 433.77 43070.81 48034.38 2021-03-14 11:15:27.000 073 21260.73 433.70 43070.91 48034.39 2021-03-14 11:15:28.000 073 21260.73 433.64 43070.97 48034.49 2021-03-14 11:15:29.000 073 21260.77 433.63 43071.03 48034.57 2021-03-14 11:15:30.000 073 21260.78 433.63 43071.11 48034.67 2021-03-14 11:15:31.000 073 21260.80 433.65 43071.17 48034.71 2021-03-14 11:15:32.000 073 21260.82 433.67 43071.21 48034.73 2021-03-14 11:15:33.000 073 21260.85 433.66 43071.26 48034.78 2021-03-14 11:15:34.000 073 21260.88 433.70 43071.29 48034.84 2021-03-14 11:15:35.000 073 21260.87 433.72 43071.33 48034.86 2021-03-14 11:15:36.000 073 21260.87 433.71 43071.30 48034.86 2021-03-14 11:15:37.000 073 21260.88 433.73 43071.32 48034.93 2021-03-14 11:15:38.000 073 21260.86 433.75 43071.32 48034.86 2021-03-14 11:15:39.000 073 21260.87 433.78 43071.34 48034.91 2021-03-14 11:15:40.000 073 21260.86 433.85 43071.31 48034.92 2021-03-14 11:15:41.000 073 21260.83 433.87 43071.33 48034.87 2021-03-14 11:15:42.000 073 21260.84 433.91 43071.33 48034.88 2021-03-14 11:15:43.000 073 21260.80 433.92 43071.32 48034.82 2021-03-14 11:15:44.000 073 21260.78 433.92 43071.32 48034.89 2021-03-14 11:15:45.000 073 21260.76 433.92 43071.32 48034.88 2021-03-14 11:15:46.000 073 21260.75 433.97 43071.32 48034.84 2021-03-14 11:15:47.000 073 21260.72 434.00 43071.34 48034.86 2021-03-14 11:15:48.000 073 21260.73 434.01 43071.32 48034.86 2021-03-14 11:15:49.000 073 21260.73 434.01 43071.33 48034.86 2021-03-14 11:15:50.000 073 21260.72 434.03 43071.36 48034.85 2021-03-14 11:15:51.000 073 21260.73 434.07 43071.36 48034.81 2021-03-14 11:15:52.000 073 21260.72 434.09 43071.34 48034.88 2021-03-14 11:15:53.000 073 21260.71 434.09 43071.34 48034.82 2021-03-14 11:15:54.000 073 21260.71 434.10 43071.32 48034.86 2021-03-14 11:15:55.000 073 21260.67 434.11 43071.29 48034.84 2021-03-14 11:15:56.000 073 21260.66 434.12 43071.32 48034.80 2021-03-14 11:15:57.000 073 21260.68 434.14 43071.29 48034.81 2021-03-14 11:15:58.000 073 21260.64 434.14 43071.31 48034.79 2021-03-14 11:15:59.000 073 21260.61 434.12 43071.28 48034.78 2021-03-14 11:16:00.000 073 21260.64 434.11 43071.27 48034.79 2021-03-14 11:16:01.000 073 21260.65 434.09 43071.28 48034.74 2021-03-14 11:16:02.000 073 21260.64 434.10 43071.30 48034.78 2021-03-14 11:16:03.000 073 21260.65 434.12 43071.31 48034.78 2021-03-14 11:16:04.000 073 21260.68 434.05 43071.30 48034.75 2021-03-14 11:16:05.000 073 21260.66 434.05 43071.28 48034.76 2021-03-14 11:16:06.000 073 21260.65 434.06 43071.28 48034.79 2021-03-14 11:16:07.000 073 21260.70 434.03 43071.27 48034.74 2021-03-14 11:16:08.000 073 21260.70 434.03 43071.27 48034.78 2021-03-14 11:16:09.000 073 21260.71 434.00 43071.28 48034.77 2021-03-14 11:16:10.000 073 21260.70 433.99 43071.26 48034.82 2021-03-14 11:16:11.000 073 21260.74 433.95 43071.28 48034.78 2021-03-14 11:16:12.000 073 21260.74 433.94 43071.28 48034.83 2021-03-14 11:16:13.000 073 21260.75 433.92 43071.30 48034.84 2021-03-14 11:16:14.000 073 21260.73 433.90 43071.32 48034.82 2021-03-14 11:16:15.000 073 21260.74 433.90 43071.31 48034.83 2021-03-14 11:16:16.000 073 21260.76 433.85 43071.30 48034.86 2021-03-14 11:16:17.000 073 21260.79 433.85 43071.32 48034.84 2021-03-14 11:16:18.000 073 21260.79 433.84 43071.33 48034.89 2021-03-14 11:16:19.000 073 21260.76 433.89 43071.29 48034.86 2021-03-14 11:16:20.000 073 21260.74 433.95 43071.25 48034.85 2021-03-14 11:16:21.000 073 21260.75 433.98 43071.20 48034.84 2021-03-14 11:16:22.000 073 21260.77 434.00 43071.14 48034.74 2021-03-14 11:16:23.000 073 21260.77 434.04 43071.15 48034.77 2021-03-14 11:16:24.000 073 21260.76 434.04 43071.13 48034.72 2021-03-14 11:16:25.000 073 21260.78 434.08 43071.11 48034.67 2021-03-14 11:16:26.000 073 21260.73 434.14 43071.13 48034.72 2021-03-14 11:16:27.000 073 21260.65 434.22 43071.10 48034.65 2021-03-14 11:16:28.000 073 21260.62 434.31 43070.99 48034.64 2021-03-14 11:16:29.000 073 21260.58 434.37 43070.90 48034.52 2021-03-14 11:16:30.000 073 21260.56 434.39 43070.84 48034.46 2021-03-14 11:16:31.000 073 21260.54 434.39 43070.82 48034.40 2021-03-14 11:16:32.000 073 21260.48 434.43 43070.84 48034.38 2021-03-14 11:16:33.000 073 21260.46 434.43 43070.82 48034.33 2021-03-14 11:16:34.000 073 21260.46 434.43 43070.82 48034.31 2021-03-14 11:16:35.000 073 21260.43 434.45 43070.80 48034.33 2021-03-14 11:16:36.000 073 21260.45 434.44 43070.79 48034.29 2021-03-14 11:16:37.000 073 21260.44 434.44 43070.79 48034.27 2021-03-14 11:16:38.000 073 21260.44 434.41 43070.82 48034.28 2021-03-14 11:16:39.000 073 21260.44 434.39 43070.83 48034.28 2021-03-14 11:16:40.000 073 21260.45 434.35 43070.86 48034.30 2021-03-14 11:16:41.000 073 21260.47 434.30 43070.92 48034.34 2021-03-14 11:16:42.000 073 21260.48 434.29 43070.96 48034.40 2021-03-14 11:16:43.000 073 21260.51 434.25 43071.03 48034.45 2021-03-14 11:16:44.000 073 21260.51 434.27 43071.04 48034.47 2021-03-14 11:16:45.000 073 21260.50 434.29 43071.07 48034.50 2021-03-14 11:16:46.000 073 21260.48 434.34 43071.04 48034.52 2021-03-14 11:16:47.000 073 21260.47 434.39 43071.05 48034.50 2021-03-14 11:16:48.000 073 21260.46 434.38 43071.03 48034.49 2021-03-14 11:16:49.000 073 21260.47 434.39 43070.99 48034.48 2021-03-14 11:16:50.000 073 21260.43 434.36 43071.02 48034.43 2021-03-14 11:16:51.000 073 21260.40 434.30 43071.07 48034.50 2021-03-14 11:16:52.000 073 21260.38 434.28 43071.09 48034.51 2021-03-14 11:16:53.000 073 21260.39 434.28 43071.15 48034.52 2021-03-14 11:16:54.000 073 21260.39 434.26 43071.21 48034.54 2021-03-14 11:16:55.000 073 21260.37 434.23 43071.21 48034.60 2021-03-14 11:16:56.000 073 21260.34 434.26 43071.24 48034.61 2021-03-14 11:16:57.000 073 21260.36 434.29 43071.23 48034.62 2021-03-14 11:16:58.000 073 21260.39 434.32 43071.21 48034.62 2021-03-14 11:16:59.000 073 21260.43 434.29 43071.22 48034.62 2021-03-14 11:17:00.000 073 21260.47 434.26 43071.21 48034.65 2021-03-14 11:17:01.000 073 21260.46 434.23 43071.25 48034.65 2021-03-14 11:17:02.000 073 21260.50 434.21 43071.29 48034.67 2021-03-14 11:17:03.000 073 21260.52 434.21 43071.29 48034.76 2021-03-14 11:17:04.000 073 21260.53 434.21 43071.31 48034.77 2021-03-14 11:17:05.000 073 21260.51 434.23 43071.30 48034.75 2021-03-14 11:17:06.000 073 21260.52 434.23 43071.32 48034.80 2021-03-14 11:17:07.000 073 21260.54 434.23 43071.35 48034.78 2021-03-14 11:17:08.000 073 21260.53 434.21 43071.37 48034.81 2021-03-14 11:17:09.000 073 21260.52 434.21 43071.39 48034.84 2021-03-14 11:17:10.000 073 21260.50 434.18 43071.40 48034.82 2021-03-14 11:17:11.000 073 21260.47 434.20 43071.43 48034.87 2021-03-14 11:17:12.000 073 21260.47 434.25 43071.43 48034.87 2021-03-14 11:17:13.000 073 21260.48 434.27 43071.46 48034.87 2021-03-14 11:17:14.000 073 21260.44 434.28 43071.47 48034.89 2021-03-14 11:17:15.000 073 21260.43 434.28 43071.47 48034.86 2021-03-14 11:17:16.000 073 21260.43 434.31 43071.49 48034.89 2021-03-14 11:17:17.000 073 21260.43 434.32 43071.51 48034.87 2021-03-14 11:17:18.000 073 21260.46 434.33 43071.49 48034.88 2021-03-14 11:17:19.000 073 21260.47 434.33 43071.49 48034.90 2021-03-14 11:17:20.000 073 21260.49 434.34 43071.48 48034.91 2021-03-14 11:17:21.000 073 21260.53 434.32 43071.49 48034.95 2021-03-14 11:17:22.000 073 21260.55 434.33 43071.49 48034.92 2021-03-14 11:17:23.000 073 21260.58 434.33 43071.48 48034.95 2021-03-14 11:17:24.000 073 21260.60 434.34 43071.46 48034.99 2021-03-14 11:17:25.000 073 21260.64 434.33 43071.51 48034.94 2021-03-14 11:17:26.000 073 21260.62 434.32 43071.53 48035.00 2021-03-14 11:17:27.000 073 21260.64 434.29 43071.52 48034.99 2021-03-14 11:17:28.000 073 21260.64 434.29 43071.50 48035.03 2021-03-14 11:17:29.000 073 21260.63 434.31 43071.53 48034.99 2021-03-14 11:17:30.000 073 21260.65 434.29 43071.56 48035.05 2021-03-14 11:17:31.000 073 21260.65 434.26 43071.57 48035.02 2021-03-14 11:17:32.000 073 21260.64 434.27 43071.58 48035.06 2021-03-14 11:17:33.000 073 21260.65 434.28 43071.57 48035.10 2021-03-14 11:17:34.000 073 21260.66 434.33 43071.56 48035.09 2021-03-14 11:17:35.000 073 21260.64 434.38 43071.58 48035.08 2021-03-14 11:17:36.000 073 21260.64 434.39 43071.53 48035.02 2021-03-14 11:17:37.000 073 21260.66 434.40 43071.49 48035.05 2021-03-14 11:17:38.000 073 21260.68 434.41 43071.49 48034.98 2021-03-14 11:17:39.000 073 21260.72 434.44 43071.47 48035.00 2021-03-14 11:17:40.000 073 21260.73 434.45 43071.49 48035.02 2021-03-14 11:17:41.000 073 21260.75 434.45 43071.48 48034.98 2021-03-14 11:17:42.000 073 21260.76 434.45 43071.48 48035.00 2021-03-14 11:17:43.000 073 21260.78 434.47 43071.44 48034.98 2021-03-14 11:17:44.000 073 21260.77 434.45 43071.44 48034.98 2021-03-14 11:17:45.000 073 21260.74 434.44 43071.45 48034.98 2021-03-14 11:17:46.000 073 21260.74 434.43 43071.44 48035.00 2021-03-14 11:17:47.000 073 21260.76 434.44 43071.46 48034.99 2021-03-14 11:17:48.000 073 21260.76 434.44 43071.45 48034.97 2021-03-14 11:17:49.000 073 21260.74 434.46 43071.45 48034.99 2021-03-14 11:17:50.000 073 21260.76 434.43 43071.45 48035.01 2021-03-14 11:17:51.000 073 21260.74 434.47 43071.43 48035.01 2021-03-14 11:17:52.000 073 21260.77 434.50 43071.42 48034.96 2021-03-14 11:17:53.000 073 21260.78 434.52 43071.40 48034.98 2021-03-14 11:17:54.000 073 21260.79 434.53 43071.37 48034.96 2021-03-14 11:17:55.000 073 21260.78 434.54 43071.37 48034.94 2021-03-14 11:17:56.000 073 21260.78 434.52 43071.38 48034.97 2021-03-14 11:17:57.000 073 21260.79 434.50 43071.41 48034.91 2021-03-14 11:17:58.000 073 21260.79 434.46 43071.41 48034.97 2021-03-14 11:17:59.000 073 21260.82 434.44 43071.44 48034.97 2021-03-14 11:18:00.000 073 21260.82 434.43 43071.46 48034.99 2021-03-14 11:18:01.000 073 21260.80 434.44 43071.45 48034.99 2021-03-14 11:18:02.000 073 21260.79 434.44 43071.43 48035.00 2021-03-14 11:18:03.000 073 21260.83 434.45 43071.46 48035.04 2021-03-14 11:18:04.000 073 21260.83 434.47 43071.43 48035.03 2021-03-14 11:18:05.000 073 21260.80 434.50 43071.41 48035.01 2021-03-14 11:18:06.000 073 21260.82 434.50 43071.41 48035.02 2021-03-14 11:18:07.000 073 21260.84 434.48 43071.40 48034.97 2021-03-14 11:18:08.000 073 21260.86 434.48 43071.42 48035.04 2021-03-14 11:18:09.000 073 21260.86 434.45 43071.44 48034.99 2021-03-14 11:18:10.000 073 21260.87 434.43 43071.43 48035.05 2021-03-14 11:18:11.000 073 21260.94 434.41 43071.42 48035.05 2021-03-14 11:18:12.000 073 21260.95 434.40 43071.46 48035.06 2021-03-14 11:18:13.000 073 21260.95 434.40 43071.47 48035.10 2021-03-14 11:18:14.000 073 21260.98 434.36 43071.48 48035.07 2021-03-14 11:18:15.000 073 21261.00 434.36 43071.51 48035.13 2021-03-14 11:18:16.000 073 21260.98 434.36 43071.49 48035.16 2021-03-14 11:18:17.000 073 21260.99 434.38 43071.49 48035.11 2021-03-14 11:18:18.000 073 21260.99 434.36 43071.50 48035.10 2021-03-14 11:18:19.000 073 21260.94 434.36 43071.45 48035.12 2021-03-14 11:18:20.000 073 21260.92 434.37 43071.41 48035.09 2021-03-14 11:18:21.000 073 21260.90 434.37 43071.42 48035.08 2021-03-14 11:18:22.000 073 21260.87 434.34 43071.42 48035.06 2021-03-14 11:18:23.000 073 21260.87 434.37 43071.41 48035.01 2021-03-14 11:18:24.000 073 21260.85 434.39 43071.40 48035.04 2021-03-14 11:18:25.000 073 21260.83 434.38 43071.39 48034.99 2021-03-14 11:18:26.000 073 21260.80 434.39 43071.38 48034.96 2021-03-14 11:18:27.000 073 21260.79 434.38 43071.38 48034.97 2021-03-14 11:18:28.000 073 21260.80 434.38 43071.35 48034.96 2021-03-14 11:18:29.000 073 21260.80 434.39 43071.35 48034.92 2021-03-14 11:18:30.000 073 21260.80 434.40 43071.38 48034.93 2021-03-14 11:18:31.000 073 21260.82 434.36 43071.35 48034.92 2021-03-14 11:18:32.000 073 21260.83 434.35 43071.31 48034.93 2021-03-14 11:18:33.000 073 21260.87 434.32 43071.31 48034.96 2021-03-14 11:18:34.000 073 21260.91 434.30 43071.30 48034.93 2021-03-14 11:18:35.000 073 21260.91 434.29 43071.27 48034.96 2021-03-14 11:18:36.000 073 21260.90 434.27 43071.27 48034.93 2021-03-14 11:18:37.000 073 21260.98 434.23 43071.30 48035.00 2021-03-14 11:18:38.000 073 21261.02 434.21 43071.32 48035.00 2021-03-14 11:18:39.000 073 21261.09 434.21 43071.33 48035.01 2021-03-14 11:18:40.000 073 21261.12 434.21 43071.33 48035.09 2021-03-14 11:18:41.000 073 21261.19 434.21 43071.31 48035.05 2021-03-14 11:18:42.000 073 21261.18 434.21 43071.35 48035.10 2021-03-14 11:18:43.000 073 21261.18 434.18 43071.32 48035.04 2021-03-14 11:18:44.000 073 21261.19 434.18 43071.33 48035.08 2021-03-14 11:18:45.000 073 21261.18 434.20 43071.33 48035.10 2021-03-14 11:18:46.000 073 21261.17 434.18 43071.34 48035.08 2021-03-14 11:18:47.000 073 21261.16 434.19 43071.35 48035.08 2021-03-14 11:18:48.000 073 21261.14 434.22 43071.32 48035.10 2021-03-14 11:18:49.000 073 21261.09 434.34 43071.28 48035.03 2021-03-14 11:18:50.000 073 21261.01 434.48 43071.19 48035.05 2021-03-14 11:18:51.000 073 21261.02 434.56 43071.10 48034.84 2021-03-14 11:18:52.000 073 21260.97 434.64 43071.01 48034.79 2021-03-14 11:18:53.000 073 21260.96 434.66 43070.97 48034.76 2021-03-14 11:18:54.000 073 21260.99 434.67 43070.92 48034.67 2021-03-14 11:18:55.000 073 21261.02 434.62 43070.90 48034.67 2021-03-14 11:18:56.000 073 21261.07 434.55 43070.92 48034.65 2021-03-14 11:18:57.000 073 21261.08 434.53 43070.92 48034.66 2021-03-14 11:18:58.000 073 21261.05 434.53 43070.94 48034.69 2021-03-14 11:18:59.000 073 21261.06 434.52 43070.95 48034.70 2021-03-14 11:19:00.000 073 21261.05 434.53 43071.00 48034.70 2021-03-14 11:19:01.000 073 21261.01 434.51 43070.99 48034.68 2021-03-14 11:19:02.000 073 21261.01 434.49 43070.98 48034.68 2021-03-14 11:19:03.000 073 21261.02 434.48 43070.98 48034.68 2021-03-14 11:19:04.000 073 21261.00 434.50 43070.95 48034.70 2021-03-14 11:19:05.000 073 21260.98 434.56 43070.91 48034.65 2021-03-14 11:19:06.000 073 21260.98 434.61 43070.90 48034.67 2021-03-14 11:19:07.000 073 21260.97 434.68 43070.83 48034.60 2021-03-14 11:19:08.000 073 21260.96 434.73 43070.74 48034.54 2021-03-14 11:19:09.000 073 21260.97 434.78 43070.68 48034.51 2021-03-14 11:19:10.000 073 21261.02 434.79 43070.65 48034.39 2021-03-14 11:19:11.000 073 21261.05 434.75 43070.60 48034.40 2021-03-14 11:19:12.000 073 21261.10 434.70 43070.60 48034.37 2021-03-14 11:19:13.000 073 21261.12 434.66 43070.59 48034.41 2021-03-14 11:19:14.000 073 21261.18 434.60 43070.60 48034.42 2021-03-14 11:19:15.000 073 21261.25 434.52 43070.67 48034.47 2021-03-14 11:19:16.000 073 21261.31 434.41 43070.74 48034.55 2021-03-14 11:19:17.000 073 21261.39 434.29 43070.79 48034.57 2021-03-14 11:19:18.000 073 21261.42 434.18 43070.90 48034.74 2021-03-14 11:19:19.000 073 21261.49 434.05 43071.01 48034.80 2021-03-14 11:19:20.000 073 21261.49 433.98 43071.08 48034.94 2021-03-14 11:19:21.000 073 21261.45 433.97 43071.16 48035.04 2021-03-14 11:19:22.000 073 21261.44 434.00 43071.21 48035.06 2021-03-14 11:19:23.000 073 21261.42 434.04 43071.23 48035.07 2021-03-14 11:19:24.000 073 21261.40 434.06 43071.25 48035.10 2021-03-14 11:19:25.000 073 21261.40 434.09 43071.25 48035.09 2021-03-14 11:19:26.000 073 21261.35 434.10 43071.24 48035.08 2021-03-14 11:19:27.000 073 21261.32 434.13 43071.23 48035.07 2021-03-14 11:19:28.000 073 21261.30 434.13 43071.23 48035.02 2021-03-14 11:19:29.000 073 21261.33 434.15 43071.23 48035.08 2021-03-14 11:19:30.000 073 21261.32 434.15 43071.20 48035.02 2021-03-14 11:19:31.000 073 21261.33 434.15 43071.23 48035.04 2021-03-14 11:19:32.000 073 21261.30 434.13 43071.23 48035.06 2021-03-14 11:19:33.000 073 21261.35 434.09 43071.25 48035.05 2021-03-14 11:19:34.000 073 21261.37 434.12 43071.22 48035.10 2021-03-14 11:19:35.000 073 21261.35 434.12 43071.22 48035.06 2021-03-14 11:19:36.000 073 21261.37 434.10 43071.25 48035.11 2021-03-14 11:19:37.000 073 21261.38 434.06 43071.23 48035.08 2021-03-14 11:19:38.000 073 21261.38 434.02 43071.22 48035.11 2021-03-14 11:19:39.000 073 21261.41 434.02 43071.21 48035.06 2021-03-14 11:19:40.000 073 21261.46 434.04 43071.18 48035.13 2021-03-14 11:19:41.000 073 21261.48 434.09 43071.18 48035.09 2021-03-14 11:19:42.000 073 21261.51 434.12 43071.17 48035.05 2021-03-14 11:19:43.000 073 21261.53 434.13 43071.17 48035.09 2021-03-14 11:19:44.000 073 21261.56 434.12 43071.09 48034.98 2021-03-14 11:19:45.000 073 21261.56 434.11 43071.07 48035.01 2021-03-14 11:19:46.000 073 21261.60 434.08 43071.07 48035.00 2021-03-14 11:19:47.000 073 21261.67 434.01 43071.06 48035.02 2021-03-14 11:19:48.000 073 21261.67 434.02 43071.05 48035.01 2021-03-14 11:19:49.000 073 21261.69 434.01 43071.04 48035.05 2021-03-14 11:19:50.000 073 21261.68 433.99 43071.03 48035.06 2021-03-14 11:19:51.000 073 21261.73 433.99 43071.03 48034.99 2021-03-14 11:19:52.000 073 21261.76 434.02 43071.00 48035.07 2021-03-14 11:19:53.000 073 21261.76 434.07 43071.00 48035.04 2021-03-14 11:19:54.000 073 21261.75 434.08 43071.00 48035.04 2021-03-14 11:19:55.000 073 21261.75 434.10 43071.00 48035.06 2021-03-14 11:19:56.000 073 21261.70 434.12 43070.97 48035.01 2021-03-14 11:19:57.000 073 21261.69 434.12 43070.97 48035.05 2021-03-14 11:19:58.000 073 21261.69 434.14 43070.96 48034.98 2021-03-14 11:19:59.000 073 21261.65 434.12 43070.96 48034.99 2021-03-14 11:20:00.000 073 21261.64 434.11 43070.92 48034.95 2021-03-14 11:20:01.000 073 21261.58 434.10 43070.95 48034.91 2021-03-14 11:20:02.000 073 21261.54 434.08 43070.94 48034.91 2021-03-14 11:20:03.000 073 21261.53 434.05 43070.94 48034.92 2021-03-14 11:20:04.000 073 21261.51 434.02 43070.95 48034.86 2021-03-14 11:20:05.000 073 21261.49 433.99 43070.94 48034.89 2021-03-14 11:20:06.000 073 21261.49 433.98 43070.97 48034.89 2021-03-14 11:20:07.000 073 21261.52 433.96 43070.98 48034.86 2021-03-14 11:20:08.000 073 21261.55 433.92 43070.96 48034.94 2021-03-14 11:20:09.000 073 21261.61 433.90 43070.98 48034.91 2021-03-14 11:20:10.000 073 21261.65 433.84 43071.02 48035.00 2021-03-14 11:20:11.000 073 21261.68 433.78 43071.10 48035.04 2021-03-14 11:20:12.000 073 21261.72 433.78 43071.10 48035.03 2021-03-14 11:20:13.000 073 21261.75 433.76 43071.10 48035.10 2021-03-14 11:20:14.000 073 21261.78 433.76 43071.10 48035.13 2021-03-14 11:20:15.000 073 21261.80 433.76 43071.11 48035.16 2021-03-14 11:20:16.000 073 21261.80 433.77 43071.16 48035.14 2021-03-14 11:20:17.000 073 21261.78 433.79 43071.17 48035.19 2021-03-14 11:20:18.000 073 21261.77 433.82 43071.13 48035.17 2021-03-14 11:20:19.000 073 21261.73 433.82 43071.12 48035.19 2021-03-14 11:20:20.000 073 21261.68 433.85 43071.07 48035.09 2021-03-14 11:20:21.000 073 21261.62 433.86 43071.07 48035.08 2021-03-14 11:20:22.000 073 21261.59 433.87 43071.04 48035.08 2021-03-14 11:20:23.000 073 21261.58 433.86 43071.03 48035.02 2021-03-14 11:20:24.000 073 21261.57 433.88 43071.06 48035.02 2021-03-14 11:20:25.000 073 21261.55 433.89 43071.04 48034.98 2021-03-14 11:20:26.000 073 21261.55 433.89 43071.04 48034.99 2021-03-14 11:20:27.000 073 21261.58 433.89 43071.03 48034.98 2021-03-14 11:20:28.000 073 21261.55 433.87 43071.06 48034.97 2021-03-14 11:20:29.000 073 21261.56 433.85 43071.09 48035.01 2021-03-14 11:20:30.000 073 21261.57 433.82 43071.12 48035.02 2021-03-14 11:20:31.000 073 21261.59 433.79 43071.15 48035.05 2021-03-14 11:20:32.000 073 21261.61 433.76 43071.19 48035.11 2021-03-14 11:20:33.000 073 21261.63 433.79 43071.19 48035.10 2021-03-14 11:20:34.000 073 21261.58 433.83 43071.22 48035.16 2021-03-14 11:20:35.000 073 21261.57 433.85 43071.25 48035.15 2021-03-14 11:20:36.000 073 21261.55 433.85 43071.24 48035.15 2021-03-14 11:20:37.000 073 21261.53 433.84 43071.25 48035.11 2021-03-14 11:20:38.000 073 21261.52 433.83 43071.25 48035.19 2021-03-14 11:20:39.000 073 21261.49 433.79 43071.28 48035.17 2021-03-14 11:20:40.000 073 21261.51 433.75 43071.34 48035.22 2021-03-14 11:20:41.000 073 21261.49 433.74 43071.36 48035.18 2021-03-14 11:20:42.000 073 21261.45 433.74 43071.39 48035.25 2021-03-14 11:20:43.000 073 21261.44 433.75 43071.41 48035.23 2021-03-14 11:20:44.000 073 21261.42 433.75 43071.40 48035.23 2021-03-14 11:20:45.000 073 21261.41 433.78 43071.42 48035.25 2021-03-14 11:20:46.000 073 21261.42 433.83 43071.39 48035.24 2021-03-14 11:20:47.000 073 21261.44 433.84 43071.38 48035.22 2021-03-14 11:20:48.000 073 21261.44 433.84 43071.37 48035.20 2021-03-14 11:20:49.000 073 21261.46 433.80 43071.36 48035.17 2021-03-14 11:20:50.000 073 21261.39 433.83 43071.34 48035.21 2021-03-14 11:20:51.000 073 21261.39 433.87 43071.32 48035.16 2021-03-14 11:20:52.000 073 21261.43 433.82 43071.30 48035.14 2021-03-14 11:20:53.000 073 21261.42 433.77 43071.30 48035.17 2021-03-14 11:20:54.000 073 21261.40 433.77 43071.27 48035.15 2021-03-14 11:20:55.000 073 21261.41 433.80 43071.30 48035.16 2021-03-14 11:20:56.000 073 21261.42 433.86 43071.29 48035.12 2021-03-14 11:20:57.000 073 21261.45 433.90 43071.24 48035.13 2021-03-14 11:20:58.000 073 21261.48 433.89 43071.22 48035.09 2021-03-14 11:20:59.000 073 21261.49 433.89 43071.17 48035.09 2021-03-14 11:21:00.000 073 21261.53 433.90 43071.14 48035.06 2021-03-14 11:21:01.000 073 21261.54 433.91 43071.17 48035.08 2021-03-14 11:21:02.000 073 21261.55 433.93 43071.14 48035.10 2021-03-14 11:21:03.000 073 21261.57 433.94 43071.13 48035.06 2021-03-14 11:21:04.000 073 21261.59 433.97 43071.10 48035.07 2021-03-14 11:21:05.000 073 21261.53 434.09 43071.06 48035.02 2021-03-14 11:21:06.000 073 21261.49 434.15 43070.99 48035.00 2021-03-14 11:21:07.000 073 21261.49 434.11 43070.97 48034.91 2021-03-14 11:21:08.000 073 21261.46 434.09 43070.97 48034.87 2021-03-14 11:21:09.000 073 21261.44 434.06 43070.98 48034.91 2021-03-14 11:21:10.000 073 21261.45 434.02 43070.97 48034.87 2021-03-14 11:21:11.000 073 21261.46 434.00 43071.04 48034.89 2021-03-14 11:21:12.000 073 21261.47 433.99 43071.07 48034.92 2021-03-14 11:21:13.000 073 21261.50 433.99 43071.09 48034.95 2021-03-14 11:21:14.000 073 21261.49 434.00 43071.06 48034.95 2021-03-14 11:21:15.000 073 21261.53 433.99 43071.05 48034.93 2021-03-14 11:21:16.000 073 21261.54 434.03 43071.05 48035.00 2021-03-14 11:21:17.000 073 21261.58 434.06 43071.02 48034.98 2021-03-14 11:21:18.000 073 21261.64 434.10 43070.99 48035.00 2021-03-14 11:21:19.000 073 21261.67 434.14 43070.95 48034.93 2021-03-14 11:21:20.000 073 21261.68 434.16 43070.94 48034.94 2021-03-14 11:21:21.000 073 21261.73 434.15 43070.88 48034.90 2021-03-14 11:21:22.000 073 21261.72 434.13 43070.87 48034.88 2021-03-14 11:21:23.000 073 21261.70 434.10 43070.88 48034.93 2021-03-14 11:21:24.000 073 21261.68 434.08 43070.85 48034.92 2021-03-14 11:21:25.000 073 21261.65 434.07 43070.87 48034.86 2021-03-14 11:21:26.000 073 21261.59 434.07 43070.87 48034.90 2021-03-14 11:21:27.000 073 21261.53 434.03 43070.88 48034.84 2021-03-14 11:21:28.000 073 21261.49 433.99 43070.89 48034.89 2021-03-14 11:21:29.000 073 21261.44 434.01 43070.84 48034.80 2021-03-14 11:21:30.000 073 21261.40 434.01 43070.88 48034.80 2021-03-14 11:21:31.000 073 21261.36 434.02 43070.87 48034.77 2021-03-14 11:21:32.000 073 21261.33 433.99 43070.87 48034.72 2021-03-14 11:21:33.000 073 21261.33 433.96 43070.85 48034.72 2021-03-14 11:21:34.000 073 21261.32 433.94 43070.80 48034.71 2021-03-14 11:21:35.000 073 21261.38 433.91 43070.86 48034.71 2021-03-14 11:21:36.000 073 21261.46 433.89 43070.87 48034.72 2021-03-14 11:21:37.000 073 21261.48 433.88 43070.83 48034.73 2021-03-14 11:21:38.000 073 21261.51 433.88 43070.85 48034.75 2021-03-14 11:21:39.000 073 21261.57 433.86 43070.84 48034.77 2021-03-14 11:21:40.000 073 21261.62 433.86 43070.84 48034.79 2021-03-14 11:21:41.000 073 21261.67 433.87 43070.83 48034.84 2021-03-14 11:21:42.000 073 21261.71 433.85 43070.84 48034.82 2021-03-14 11:21:43.000 073 21261.71 433.85 43070.82 48034.86 2021-03-14 11:21:44.000 073 21261.72 433.87 43070.81 48034.83 2021-03-14 11:21:45.000 073 21261.69 433.88 43070.80 48034.83 2021-03-14 11:21:46.000 073 21261.65 433.86 43070.75 48034.84 2021-03-14 11:21:47.000 073 21261.64 433.87 43070.78 48034.78 2021-03-14 11:21:48.000 073 21261.61 433.85 43070.79 48034.80 2021-03-14 11:21:49.000 073 21261.61 433.84 43070.79 48034.79 2021-03-14 11:21:50.000 073 21261.58 433.85 43070.79 48034.76 2021-03-14 11:21:51.000 073 21261.59 433.84 43070.80 48034.78 2021-03-14 11:21:52.000 073 21261.58 433.85 43070.81 48034.75 2021-03-14 11:21:53.000 073 21261.61 433.86 43070.79 48034.83 2021-03-14 11:21:54.000 073 21261.62 433.83 43070.81 48034.79 2021-03-14 11:21:55.000 073 21261.64 433.84 43070.79 48034.79 2021-03-14 11:21:56.000 073 21261.67 433.92 43070.81 48034.84 2021-03-14 11:21:57.000 073 21261.71 433.98 43070.77 48034.82 2021-03-14 11:21:58.000 073 21261.75 433.97 43070.74 48034.81 2021-03-14 11:21:59.000 073 21261.79 433.94 43070.74 48034.80 2021-03-14 11:22:00.000 073 21261.84 433.93 43070.72 48034.83 2021-03-14 11:22:01.000 073 21261.87 433.88 43070.74 48034.80 2021-03-14 11:22:02.000 073 21261.87 433.85 43070.74 48034.87 2021-03-14 11:22:03.000 073 21261.90 433.82 43070.76 48034.87 2021-03-14 11:22:04.000 073 21261.91 433.78 43070.82 48034.97 2021-03-14 11:22:05.000 073 21261.92 433.73 43070.84 48034.91 2021-03-14 11:22:06.000 073 21261.93 433.69 43070.85 48034.96 2021-03-14 11:22:07.000 073 21261.94 433.64 43070.89 48034.99 2021-03-14 11:22:08.000 073 21261.91 433.58 43070.95 48034.99 2021-03-14 11:22:09.000 073 21261.93 433.52 43070.97 48035.07 2021-03-14 11:22:10.000 073 21261.91 433.50 43070.99 48035.08 2021-03-14 11:22:11.000 073 21261.88 433.52 43071.00 48035.07 2021-03-14 11:22:12.000 073 21261.86 433.55 43071.03 48035.10 2021-03-14 11:22:13.000 073 21261.86 433.58 43070.96 48035.05 2021-03-14 11:22:14.000 073 21261.82 433.60 43070.93 48035.01 2021-03-14 11:22:15.000 073 21261.88 433.58 43070.93 48035.01 2021-03-14 11:22:16.000 073 21261.95 433.55 43070.94 48035.01 2021-03-14 11:22:17.000 073 21261.99 433.53 43070.89 48035.00 2021-03-14 11:22:18.000 073 21262.02 433.48 43070.89 48035.01 2021-03-14 11:22:19.000 073 21262.05 433.45 43070.92 48035.05 2021-03-14 11:22:20.000 073 21262.07 433.37 43070.93 48035.08 2021-03-14 11:22:21.000 073 21262.15 433.35 43070.91 48035.08 2021-03-14 11:22:22.000 073 21262.15 433.33 43070.94 48035.16 2021-03-14 11:22:23.000 073 21262.23 433.29 43070.97 48035.14 2021-03-14 11:22:24.000 073 21262.24 433.29 43070.95 48035.22 2021-03-14 11:22:25.000 073 21262.27 433.27 43070.95 48035.19 2021-03-14 11:22:26.000 073 21262.28 433.27 43070.96 48035.21 2021-03-14 11:22:27.000 073 21262.27 433.28 43070.96 48035.21 2021-03-14 11:22:28.000 073 21262.30 433.27 43070.97 48035.23 2021-03-14 11:22:29.000 073 21262.29 433.30 43070.96 48035.24 2021-03-14 11:22:30.000 073 21262.32 433.33 43070.97 48035.24 2021-03-14 11:22:31.000 073 21262.34 433.35 43070.94 48035.25 2021-03-14 11:22:32.000 073 21262.35 433.35 43070.96 48035.25 2021-03-14 11:22:33.000 073 21262.39 433.37 43070.94 48035.24 2021-03-14 11:22:34.000 073 21262.39 433.42 43070.93 48035.24 2021-03-14 11:22:35.000 073 21262.46 433.45 43070.91 48035.27 2021-03-14 11:22:36.000 073 21262.43 433.45 43070.89 48035.23 2021-03-14 11:22:37.000 073 21262.39 433.45 43070.89 48035.24 2021-03-14 11:22:38.000 073 21262.38 433.46 43070.84 48035.20 2021-03-14 11:22:39.000 073 21262.33 433.47 43070.83 48035.19 2021-03-14 11:22:40.000 073 21262.27 433.51 43070.81 48035.19 2021-03-14 11:22:41.000 073 21262.24 433.53 43070.78 48035.07 2021-03-14 11:22:42.000 073 21262.22 433.57 43070.75 48035.08 2021-03-14 11:22:43.000 073 21262.19 433.58 43070.73 48035.03 2021-03-14 11:22:44.000 073 21262.15 433.56 43070.71 48034.96 2021-03-14 11:22:45.000 073 21262.17 433.52 43070.70 48035.01 2021-03-14 11:22:46.000 073 21262.19 433.40 43070.74 48034.94 2021-03-14 11:22:47.000 073 21262.26 433.32 43070.76 48035.03 2021-03-14 11:22:48.000 073 21262.31 433.23 43070.82 48035.08 2021-03-14 11:22:49.000 073 21262.36 433.18 43070.88 48035.16 2021-03-14 11:22:50.000 073 21262.42 433.19 43070.91 48035.21 2021-03-14 11:22:51.000 073 21262.47 433.20 43070.93 48035.23 2021-03-14 11:22:52.000 073 21262.49 433.25 43070.91 48035.31 2021-03-14 11:22:53.000 073 21262.50 433.33 43070.89 48035.32 2021-03-14 11:22:54.000 073 21262.50 433.41 43070.85 48035.31 2021-03-14 11:22:55.000 073 21262.45 433.48 43070.81 48035.22 2021-03-14 11:22:56.000 073 21262.46 433.53 43070.77 48035.17 2021-03-14 11:22:57.000 073 21262.47 433.52 43070.75 48035.14 2021-03-14 11:22:58.000 073 21262.45 433.51 43070.69 48035.12 2021-03-14 11:22:59.000 073 21262.42 433.56 43070.69 48035.14 2021-03-14 11:23:00.000 073 21262.38 433.61 43070.68 48035.10 2021-03-14 11:23:01.000 073 21262.33 433.70 43070.63 48035.01 2021-03-14 11:23:02.000 073 21262.36 433.72 43070.61 48035.00 2021-03-14 11:23:03.000 073 21262.36 433.69 43070.59 48034.93 2021-03-14 11:23:04.000 073 21262.36 433.65 43070.59 48034.95 2021-03-14 11:23:05.000 073 21262.38 433.61 43070.58 48034.92 2021-03-14 11:23:06.000 073 21262.37 433.60 43070.65 48034.99 2021-03-14 11:23:07.000 073 21262.38 433.60 43070.64 48035.01 2021-03-14 11:23:08.000 073 21262.38 433.59 43070.62 48035.00 2021-03-14 11:23:09.000 073 21262.39 433.58 43070.67 48035.06 2021-03-14 11:23:10.000 073 21262.39 433.59 43070.66 48035.01 2021-03-14 11:23:11.000 073 21262.43 433.60 43070.67 48035.05 2021-03-14 11:23:12.000 073 21262.42 433.62 43070.70 48035.06 2021-03-14 11:23:13.000 073 21262.43 433.59 43070.70 48035.08 2021-03-14 11:23:14.000 073 21262.43 433.58 43070.68 48035.08 2021-03-14 11:23:15.000 073 21262.43 433.58 43070.68 48035.05 2021-03-14 11:23:16.000 073 21262.42 433.58 43070.64 48035.08 2021-03-14 11:23:17.000 073 21262.41 433.67 43070.63 48035.03 2021-03-14 11:23:18.000 073 21262.37 433.72 43070.57 48035.00 2021-03-14 11:23:19.000 073 21262.40 433.71 43070.54 48034.94 2021-03-14 11:23:20.000 073 21262.40 433.69 43070.51 48034.92 2021-03-14 11:23:21.000 073 21262.39 433.66 43070.47 48034.88 2021-03-14 11:23:22.000 073 21262.43 433.60 43070.47 48034.90 2021-03-14 11:23:23.000 073 21262.43 433.59 43070.49 48034.92 2021-03-14 11:23:24.000 073 21262.46 433.55 43070.51 48034.91 2021-03-14 11:23:25.000 073 21262.47 433.56 43070.50 48034.89 2021-03-14 11:23:26.000 073 21262.47 433.60 43070.49 48034.92 2021-03-14 11:23:27.000 073 21262.47 433.60 43070.46 48034.93 2021-03-14 11:23:28.000 073 21262.45 433.61 43070.46 48034.90 2021-03-14 11:23:29.000 073 21262.42 433.63 43070.45 48034.86 2021-03-14 11:23:30.000 073 21262.46 433.58 43070.44 48034.87 2021-03-14 11:23:31.000 073 21262.46 433.55 43070.42 48034.84 2021-03-14 11:23:32.000 073 21262.44 433.51 43070.45 48034.83 2021-03-14 11:23:33.000 073 21262.43 433.48 43070.46 48034.90 2021-03-14 11:23:34.000 073 21262.42 433.43 43070.48 48034.84 2021-03-14 11:23:35.000 073 21262.46 433.35 43070.48 48034.88 2021-03-14 11:23:36.000 073 21262.49 433.28 43070.49 48034.91 2021-03-14 11:23:37.000 073 21262.49 433.23 43070.57 48034.92 2021-03-14 11:23:38.000 073 21262.51 433.16 43070.59 48035.00 2021-03-14 11:23:39.000 073 21262.52 433.11 43070.66 48035.02 2021-03-14 11:23:40.000 073 21262.52 433.10 43070.66 48035.09 2021-03-14 11:23:41.000 073 21262.53 433.09 43070.64 48035.12 2021-03-14 11:23:42.000 073 21262.57 433.05 43070.69 48035.11 2021-03-14 11:23:43.000 073 21262.62 432.97 43070.70 48035.14 2021-03-14 11:23:44.000 073 21262.67 432.94 43070.72 48035.15 2021-03-14 11:23:45.000 073 21262.71 432.90 43070.73 48035.21 2021-03-14 11:23:46.000 073 21262.72 432.86 43070.76 48035.19 2021-03-14 11:23:47.000 073 21262.74 432.85 43070.77 48035.25 2021-03-14 11:23:48.000 073 21262.79 432.83 43070.80 48035.31 2021-03-14 11:23:49.000 073 21262.84 432.83 43070.79 48035.33 2021-03-14 11:23:50.000 073 21262.83 432.80 43070.82 48035.30 2021-03-14 11:23:51.000 073 21262.83 432.77 43070.85 48035.35 2021-03-14 11:23:52.000 073 21262.88 432.70 43070.91 48035.41 2021-03-14 11:23:53.000 073 21262.92 432.67 43070.91 48035.42 2021-03-14 11:23:54.000 073 21262.94 432.64 43070.95 48035.48 2021-03-14 11:23:55.000 073 21262.91 432.58 43071.02 48035.51 2021-03-14 11:23:56.000 073 21262.91 432.55 43071.02 48035.54 2021-03-14 11:23:57.000 073 21262.91 432.51 43071.00 48035.60 2021-03-14 11:23:58.000 073 21262.88 432.48 43071.04 48035.51 2021-03-14 11:23:59.000 073 21262.89 432.51 43071.11 48035.64 2021-03-14 11:24:00.000 073 21262.90 432.51 43071.07 48035.61 2021-03-14 11:24:01.000 073 21262.93 432.53 43071.10 48035.61 2021-03-14 11:24:02.000 073 21262.96 432.54 43071.10 48035.62 2021-03-14 11:24:03.000 073 21262.95 432.56 43071.10 48035.64 2021-03-14 11:24:04.000 073 21262.97 432.56 43071.08 48035.64 2021-03-14 11:24:05.000 073 21262.97 432.55 43071.09 48035.65 2021-03-14 11:24:06.000 073 21262.98 432.57 43071.08 48035.62 2021-03-14 11:24:07.000 073 21262.97 432.60 43071.05 48035.58 2021-03-14 11:24:08.000 073 21262.94 432.64 43071.04 48035.65 2021-03-14 11:24:09.000 073 21262.94 432.64 43071.06 48035.56 2021-03-14 11:24:10.000 073 21262.96 432.66 43071.04 48035.63 2021-03-14 11:24:11.000 073 21262.95 432.70 43071.03 48035.57 2021-03-14 11:24:12.000 073 21262.88 432.71 43071.00 48035.54 2021-03-14 11:24:13.000 073 21262.90 432.70 43071.00 48035.46 2021-03-14 11:24:14.000 073 21262.89 432.73 43070.94 48035.52 2021-03-14 11:24:15.000 073 21262.85 432.77 43070.92 48035.51 2021-03-14 11:24:16.000 073 21262.83 432.80 43070.89 48035.46 2021-03-14 11:24:17.000 073 21262.86 432.78 43070.89 48035.48 2021-03-14 11:24:18.000 073 21262.82 432.75 43070.91 48035.35 2021-03-14 11:24:19.000 073 21262.80 432.71 43070.91 48035.44 2021-03-14 11:24:20.000 073 21262.81 432.70 43070.85 48035.38 2021-03-14 11:24:21.000 073 21262.78 432.70 43070.86 48035.41 2021-03-14 11:24:22.000 073 21262.75 432.66 43070.87 48035.35 2021-03-14 11:24:23.000 073 21262.73 432.62 43070.91 48035.38 2021-03-14 11:24:24.000 073 21262.74 432.59 43070.94 48035.39 2021-03-14 11:24:25.000 073 21262.73 432.59 43070.92 48035.26 2021-03-14 11:24:26.000 073 21262.70 432.56 43070.94 48035.44 2021-03-14 11:24:27.000 073 21262.71 432.54 43070.90 48035.35 2021-03-14 11:24:28.000 073 21262.70 432.53 43070.90 48035.21 2021-03-14 11:24:29.000 073 21262.71 432.52 43070.90 48035.42 2021-03-14 11:24:30.000 073 21262.72 432.49 43070.89 48035.30 2021-03-14 11:24:31.000 073 21262.72 432.49 43070.91 48035.40 2021-03-14 11:24:32.000 073 21262.71 432.47 43070.90 48035.39 2021-03-14 11:24:33.000 073 21262.74 432.47 43070.91 48035.41 2021-03-14 11:24:34.000 073 21262.73 432.51 43070.89 48035.38 2021-03-14 11:24:35.000 073 21262.69 432.56 43070.86 48035.36 2021-03-14 11:24:36.000 073 21262.65 432.54 43070.80 48035.25 2021-03-14 11:24:37.000 073 21262.65 432.51 43070.76 48035.25 2021-03-14 11:24:38.000 073 21262.67 432.47 43070.76 48035.24 2021-03-14 11:24:39.000 073 21262.67 432.47 43070.76 48035.24 2021-03-14 11:24:40.000 073 21262.70 432.44 43070.75 48035.22 2021-03-14 11:24:41.000 073 21262.72 432.39 43070.75 48035.25 2021-03-14 11:24:42.000 073 21262.74 432.37 43070.73 48035.22 2021-03-14 11:24:43.000 073 21262.77 432.38 43070.73 48035.27 2021-03-14 11:24:44.000 073 21262.78 432.39 43070.75 48035.27 2021-03-14 11:24:45.000 073 21262.84 432.34 43070.74 48035.20 2021-03-14 11:24:46.000 073 21262.89 432.27 43070.75 48035.29 2021-03-14 11:24:47.000 073 21262.97 432.22 43070.79 48035.34 2021-03-14 11:24:48.000 073 21263.03 432.17 43070.79 48035.43 2021-03-14 11:24:49.000 073 21263.04 432.16 43070.85 48035.44 2021-03-14 11:24:50.000 073 21263.04 432.18 43070.86 48035.50 2021-03-14 11:24:51.000 073 21263.08 432.16 43070.87 48035.54 2021-03-14 11:24:52.000 073 21263.09 432.17 43070.90 48035.52 2021-03-14 11:24:53.000 073 21263.10 432.19 43070.92 48035.56 2021-03-14 11:24:54.000 073 21263.08 432.20 43070.91 48035.60 2021-03-14 11:24:55.000 073 21263.07 432.19 43070.93 48035.54 2021-03-14 11:24:56.000 073 21263.07 432.19 43070.94 48035.57 2021-03-14 11:24:57.000 073 21263.02 432.22 43070.94 48035.59 2021-03-14 11:24:58.000 073 21262.99 432.19 43070.94 48035.52 2021-03-14 11:24:59.000 073 21262.97 432.18 43070.91 48035.54 2021-03-14 11:25:00.000 073 21262.98 432.16 43070.93 48035.56 2021-03-14 11:25:01.000 073 21262.99 432.12 43070.95 48035.54 2021-03-14 11:25:02.000 073 21262.98 432.09 43070.95 48035.55 2021-03-14 11:25:03.000 073 21262.98 432.09 43070.98 48035.56 2021-03-14 11:25:04.000 073 21262.96 432.09 43070.96 48035.55 2021-03-14 11:25:05.000 073 21262.97 432.06 43070.92 48035.54 2021-03-14 11:25:06.000 073 21262.96 432.04 43070.87 48035.52 2021-03-14 11:25:07.000 073 21262.98 432.00 43070.84 48035.52 2021-03-14 11:25:08.000 073 21262.99 431.94 43070.88 48035.47 2021-03-14 11:25:09.000 073 21263.01 431.92 43070.89 48035.49 2021-03-14 11:25:10.000 073 21263.00 431.89 43070.92 48035.50 2021-03-14 11:25:11.000 073 21263.03 431.86 43070.91 48035.53 2021-03-14 11:25:12.000 073 21263.04 431.85 43070.88 48035.43 2021-03-14 11:25:13.000 073 21263.07 431.84 43070.86 48035.52 2021-03-14 11:25:14.000 073 21263.07 431.83 43070.88 48035.54 2021-03-14 11:25:15.000 073 21263.10 431.79 43070.89 48035.55 2021-03-14 11:25:16.000 073 21263.13 431.76 43070.90 48035.48 2021-03-14 11:25:17.000 073 21263.14 431.74 43070.88 48035.44 2021-03-14 11:25:18.000 073 21263.11 431.78 43070.87 48035.63 2021-03-14 11:25:19.000 073 21263.12 431.75 43070.87 48035.44 2021-03-14 11:25:20.000 073 21263.15 431.73 43070.89 48035.61 2021-03-14 11:25:21.000 073 21263.14 431.75 43070.87 48035.47 2021-03-14 11:25:22.000 073 21263.15 431.74 43070.91 48035.61 2021-03-14 11:25:23.000 073 21263.16 431.74 43070.90 48035.58 2021-03-14 11:25:24.000 073 21263.16 431.75 43070.89 48035.57 2021-03-14 11:25:25.000 073 21263.11 431.74 43070.90 48035.60 2021-03-14 11:25:26.000 073 21263.15 431.75 43070.92 48035.52 2021-03-14 11:25:27.000 073 21263.16 431.79 43070.95 48035.63 2021-03-14 11:25:28.000 073 21263.11 431.80 43070.95 48035.61 2021-03-14 11:25:29.000 073 21263.09 431.80 43070.94 48035.62 2021-03-14 11:25:30.000 073 21263.10 431.78 43070.97 48035.58 2021-03-14 11:25:31.000 073 21263.05 431.80 43070.98 48035.60 2021-03-14 11:25:32.000 073 21262.99 431.80 43070.96 48035.61 2021-03-14 11:25:33.000 073 21262.96 431.83 43070.95 48035.61 2021-03-14 11:25:34.000 073 21262.93 431.86 43070.95 48035.55 2021-03-14 11:25:35.000 073 21262.91 431.88 43070.94 48035.52 2021-03-14 11:25:36.000 073 21262.91 431.88 43070.92 48035.49 2021-03-14 11:25:37.000 073 21262.92 431.87 43070.92 48035.56 2021-03-14 11:25:38.000 073 21262.95 431.85 43070.88 48035.54 2021-03-14 11:25:39.000 073 21262.96 431.84 43070.89 48035.44 2021-03-14 11:25:40.000 073 21262.95 431.83 43070.92 48035.51 2021-03-14 11:25:41.000 073 21262.96 431.85 43070.94 48035.52 2021-03-14 11:25:42.000 073 21262.95 431.82 43070.93 48035.53 2021-03-14 11:25:43.000 073 21262.94 431.80 43070.97 48035.54 2021-03-14 11:25:44.000 073 21262.96 431.76 43070.94 48035.32 2021-03-14 11:25:45.000 073 21262.99 431.70 43070.96 48035.62 2021-03-14 11:25:46.000 073 21262.96 431.64 43070.97 48035.61 2021-03-14 11:25:47.000 073 21262.96 431.59 43071.00 48035.50 2021-03-14 11:25:48.000 073 21262.96 431.52 43070.99 48035.61 2021-03-14 11:25:49.000 073 21262.95 431.51 43071.01 48035.59 2021-03-14 11:25:50.000 073 21262.97 431.46 43071.05 48035.57 2021-03-14 11:25:51.000 073 21263.00 431.40 43071.10 48035.64 2021-03-14 11:25:52.000 073 21263.02 431.35 43071.11 48035.67 2021-03-14 11:25:53.000 073 21263.05 431.33 43071.10 48035.71 2021-03-14 11:25:54.000 073 21263.10 431.32 43071.12 48035.64 2021-03-14 11:25:55.000 073 21263.16 431.30 43071.11 48035.79 2021-03-14 11:25:56.000 073 21263.22 431.27 43071.12 48035.77 2021-03-14 11:25:57.000 073 21263.28 431.25 43071.14 48035.75 2021-03-14 11:25:58.000 073 21263.32 431.24 43071.13 48035.85 2021-03-14 11:25:59.000 073 21263.35 431.24 43071.13 48035.82 2021-03-14 11:26:00.000 073 21263.38 431.24 43071.11 48035.91 2021-03-14 11:26:01.000 073 21263.37 431.23 43071.11 48035.87 2021-03-14 11:26:02.000 073 21263.36 431.28 43071.10 48035.83 2021-03-14 11:26:03.000 073 21263.38 431.29 43071.12 48035.91 2021-03-14 11:26:04.000 073 21263.37 431.30 43071.11 48035.85 2021-03-14 11:26:05.000 073 21263.35 431.39 43071.10 48035.88 2021-03-14 11:26:06.000 073 21263.29 431.44 43071.10 48035.84 2021-03-14 11:26:07.000 073 21263.26 431.50 43071.04 48035.82 2021-03-14 11:26:08.000 073 21263.24 431.55 43071.02 48035.74 2021-03-14 11:26:09.000 073 21263.20 431.56 43071.00 48035.73 2021-03-14 11:26:10.000 073 21263.16 431.57 43070.98 48035.68 2021-03-14 11:26:11.000 073 21263.11 431.62 43070.96 48035.68 2021-03-14 11:26:12.000 073 21263.10 431.62 43070.98 48035.67 2021-03-14 11:26:13.000 073 21263.10 431.62 43070.98 48035.59 2021-03-14 11:26:14.000 073 21263.13 431.64 43070.95 48035.48 2021-03-14 11:26:15.000 073 21263.08 431.71 43070.94 48035.62 2021-03-14 11:26:16.000 073 21263.05 431.78 43070.85 48035.55 2021-03-14 11:26:17.000 073 21263.03 431.78 43070.84 48035.52 2021-03-14 11:26:18.000 073 21263.02 431.74 43070.79 48035.48 2021-03-14 11:26:19.000 073 21263.09 431.61 43070.82 48035.31 2021-03-14 11:26:20.000 073 21263.13 431.48 43070.90 48035.51 2021-03-14 11:26:21.000 073 21263.14 431.36 43071.00 48035.58 2021-03-14 11:26:22.000 073 21263.10 431.29 43071.04 48035.60 2021-03-14 11:26:23.000 073 21263.11 431.26 43071.10 48035.69 2021-03-14 11:26:24.000 073 21263.14 431.23 43071.12 48035.65 2021-03-14 11:26:25.000 073 21263.15 431.22 43071.16 48035.75 2021-03-14 11:26:26.000 073 21263.15 431.20 43071.17 48035.77 2021-03-14 11:26:27.000 073 21263.10 431.24 43071.18 48035.80 2021-03-14 11:26:28.000 073 21263.11 431.26 43071.11 48035.69 2021-03-14 11:26:29.000 073 21263.13 431.28 43071.09 48035.72 2021-03-14 11:26:30.000 073 21263.16 431.27 43071.05 48035.73 2021-03-14 11:26:31.000 073 21263.17 431.28 43071.06 48035.69 2021-03-14 11:26:32.000 073 21263.21 431.27 43071.03 48035.73 2021-03-14 11:26:33.000 073 21263.22 431.26 43071.01 48035.72 2021-03-14 11:26:34.000 073 21263.23 431.25 43070.99 48035.71 2021-03-14 11:26:35.000 073 21263.27 431.19 43071.02 48035.67 2021-03-14 11:26:36.000 073 21263.33 431.15 43071.06 48035.72 2021-03-14 11:26:37.000 073 21263.33 431.12 43071.07 48035.77 2021-03-14 11:26:38.000 073 21263.32 431.11 43071.10 48035.78 2021-03-14 11:26:39.000 073 21263.31 431.13 43071.10 48035.83 2021-03-14 11:26:40.000 073 21263.30 431.13 43071.12 48035.81 2021-03-14 11:26:41.000 073 21263.29 431.08 43071.18 48035.83 2021-03-14 11:26:42.000 073 21263.28 431.03 43071.20 48035.87 2021-03-14 11:26:43.000 073 21263.29 431.03 43071.18 48035.89 2021-03-14 11:26:44.000 073 21263.23 431.13 43071.16 48035.92 2021-03-14 11:26:45.000 073 21263.21 431.24 43071.10 48035.86 2021-03-14 11:26:46.000 073 21263.20 431.33 43071.03 48035.80 2021-03-14 11:26:47.000 073 21263.22 431.38 43070.97 48035.71 2021-03-14 11:26:48.000 073 21263.32 431.36 43070.90 48035.70 2021-03-14 11:26:49.000 073 21263.37 431.37 43070.89 48035.64 2021-03-14 11:26:50.000 073 21263.40 431.40 43070.85 48035.62 2021-03-14 11:26:51.000 073 21263.43 431.44 43070.80 48035.62 2021-03-14 11:26:52.000 073 21263.45 431.45 43070.77 48035.61 2021-03-14 11:26:53.000 073 21263.52 431.40 43070.76 48035.60 2021-03-14 11:26:54.000 073 21263.57 431.40 43070.74 48035.59 2021-03-14 11:26:55.000 073 21263.55 431.42 43070.74 48035.50 2021-03-14 11:26:56.000 073 21263.53 431.42 43070.74 48035.58 2021-03-14 11:26:57.000 073 21263.52 431.39 43070.77 48035.62 2021-03-14 11:26:58.000 073 21263.53 431.39 43070.75 48035.61 2021-03-14 11:26:59.000 073 21263.49 431.40 43070.71 48035.62 2021-03-14 11:27:00.000 073 21263.46 431.42 43070.69 48035.52 2021-03-14 11:27:01.000 073 21263.39 431.43 43070.70 48035.44 2021-03-14 11:27:02.000 073 21263.40 431.39 43070.72 48035.43 2021-03-14 11:27:03.000 073 21263.41 431.37 43070.69 48035.43 2021-03-14 11:27:04.000 073 21263.40 431.38 43070.68 48035.55 2021-03-14 11:27:05.000 073 21263.40 431.36 43070.68 48035.43 2021-03-14 11:27:06.000 073 21263.43 431.33 43070.69 48035.46 2021-03-14 11:27:07.000 073 21263.47 431.32 43070.67 48035.53 2021-03-14 11:27:08.000 073 21263.54 431.26 43070.63 48035.48 2021-03-14 11:27:09.000 073 21263.59 431.23 43070.66 48035.42 2021-03-14 11:27:10.000 073 21263.62 431.22 43070.68 48035.51 2021-03-14 11:27:11.000 073 21263.66 431.19 43070.70 48035.57 2021-03-14 11:27:12.000 073 21263.71 431.15 43070.72 48035.52 2021-03-14 11:27:13.000 073 21263.74 431.10 43070.77 48035.59 2021-03-14 11:27:14.000 073 21263.80 431.08 43070.77 48035.62 2021-03-14 11:27:15.000 073 21263.82 431.05 43070.79 48035.67 2021-03-14 11:27:16.000 073 21263.78 431.02 43070.82 48035.65 2021-03-14 11:27:17.000 073 21263.76 431.02 43070.84 48035.69 2021-03-14 11:27:18.000 073 21263.75 431.02 43070.83 48035.65 2021-03-14 11:27:19.000 073 21263.70 431.00 43070.83 48035.68 2021-03-14 11:27:20.000 073 21263.68 430.96 43070.88 48035.72 2021-03-14 11:27:21.000 073 21263.63 430.96 43070.86 48035.60 2021-03-14 11:27:22.000 073 21263.61 430.93 43070.87 48035.71 2021-03-14 11:27:23.000 073 21263.58 430.90 43070.88 48035.72 2021-03-14 11:27:24.000 073 21263.58 430.91 43070.89 48035.65 2021-03-14 11:27:25.000 073 21263.59 430.92 43070.87 48035.76 2021-03-14 11:27:26.000 073 21263.57 430.97 43070.86 48035.73 2021-03-14 11:27:27.000 073 21263.55 431.10 43070.78 48035.57 2021-03-14 11:27:28.000 073 21263.55 431.18 43070.73 48035.52 2021-03-14 11:27:29.000 073 21263.55 431.25 43070.63 48035.58 2021-03-14 11:27:30.000 073 21263.56 431.26 43070.58 48035.49 2021-03-14 11:27:31.000 073 21263.60 431.28 43070.53 48035.48 2021-03-14 11:27:32.000 073 21263.61 431.25 43070.48 48035.30 2021-03-14 11:27:33.000 073 21263.60 431.22 43070.49 48035.36 2021-03-14 11:27:34.000 073 21263.59 431.19 43070.52 48035.47 2021-03-14 11:27:35.000 073 21263.63 431.15 43070.53 48035.43 2021-03-14 11:27:36.000 073 21263.69 431.08 43070.58 48035.35 2021-03-14 11:27:37.000 073 21263.73 431.04 43070.62 48035.58 2021-03-14 11:27:38.000 073 21263.74 430.99 43070.67 48035.57 2021-03-14 11:27:39.000 073 21263.75 430.98 43070.71 48035.52 2021-03-14 11:27:40.000 073 21263.76 431.00 43070.74 48035.71 2021-03-14 11:27:41.000 073 21263.76 430.99 43070.76 48035.67 2021-03-14 11:27:42.000 073 21263.79 431.01 43070.78 48035.75 2021-03-14 11:27:43.000 073 21263.75 431.05 43070.80 48035.70 2021-03-14 11:27:44.000 073 21263.76 431.07 43070.75 48035.61 2021-03-14 11:27:45.000 073 21263.74 431.14 43070.72 48035.67 2021-03-14 11:27:46.000 073 21263.77 431.15 43070.69 48035.60 2021-03-14 11:27:47.000 073 21263.75 431.16 43070.65 48035.65 2021-03-14 11:27:48.000 073 21263.77 431.20 43070.60 48035.62 2021-03-14 11:27:49.000 073 21263.78 431.19 43070.58 48035.58 2021-03-14 11:27:50.000 073 21263.76 431.13 43070.59 48035.56 2021-03-14 11:27:51.000 073 21263.78 431.11 43070.55 48035.57 2021-03-14 11:27:52.000 073 21263.78 431.11 43070.56 48035.53 2021-03-14 11:27:53.000 073 21263.77 431.09 43070.55 48035.47 2021-03-14 11:27:54.000 073 21263.79 431.08 43070.57 48035.55 2021-03-14 11:27:55.000 073 21263.82 431.05 43070.53 48035.34 2021-03-14 11:27:56.000 073 21263.81 431.03 43070.51 48035.59 2021-03-14 11:27:57.000 073 21263.80 431.02 43070.52 48035.47 2021-03-14 11:27:58.000 073 21263.78 431.04 43070.52 48035.51 2021-03-14 11:27:59.000 073 21263.78 431.07 43070.48 48035.33 2021-03-14 11:28:00.000 073 21263.80 431.07 43070.46 48035.42 2021-03-14 11:28:01.000 073 21263.78 431.03 43070.47 48035.55 2021-03-14 11:28:02.000 073 21263.81 431.03 43070.47 48035.29 2021-03-14 11:28:03.000 073 21263.81 431.04 43070.44 48035.45 2021-03-14 11:28:04.000 073 21263.80 431.03 43070.41 48035.37 2021-03-14 11:28:05.000 073 21263.83 431.05 43070.37 48035.27 2021-03-14 11:28:06.000 073 21263.88 431.04 43070.39 48035.32 2021-03-14 11:28:07.000 073 21263.90 431.08 43070.36 48035.40 2021-03-14 11:28:08.000 073 21263.90 431.13 43070.37 48035.31 2021-03-14 11:28:09.000 073 21263.87 431.20 43070.34 48035.34 2021-03-14 11:28:10.000 073 21263.85 431.25 43070.28 48035.27 2021-03-14 11:28:11.000 073 21263.85 431.28 43070.28 48035.37 2021-03-14 11:28:12.000 073 21263.87 431.30 43070.23 48035.15 2021-03-14 11:28:13.000 073 21263.88 431.30 43070.22 48035.32 2021-03-14 11:28:14.000 073 21263.90 431.30 43070.19 48035.17 2021-03-14 11:28:15.000 073 21263.87 431.32 43070.15 48035.18 2021-03-14 11:28:16.000 073 21263.90 431.33 43070.14 48035.08 2021-03-14 11:28:17.000 073 21263.92 431.28 43070.16 48035.14 2021-03-14 11:28:18.000 073 21263.92 431.27 43070.14 48035.19 2021-03-14 11:28:19.000 073 21263.87 431.29 43070.17 48035.09 2021-03-14 11:28:20.000 073 21263.88 431.30 43070.20 48035.13 2021-03-14 11:28:21.000 073 21263.89 431.29 43070.19 48035.09 2021-03-14 11:28:22.000 073 21263.89 431.28 43070.18 48035.29 2021-03-14 11:28:23.000 073 21263.87 431.29 43070.16 48035.06 2021-03-14 11:28:24.000 073 21263.83 431.29 43070.16 48035.22 2021-03-14 11:28:25.000 073 21263.84 431.28 43070.13 48035.15 2021-03-14 11:28:26.000 073 21263.82 431.25 43070.15 48035.06 2021-03-14 11:28:27.000 073 21263.82 431.22 43070.14 48035.27 2021-03-14 11:28:28.000 073 21263.82 431.19 43070.15 48035.04 2021-03-14 11:28:29.000 073 21263.81 431.17 43070.17 48035.06 2021-03-14 11:28:30.000 073 21263.79 431.15 43070.17 48035.27 2021-03-14 11:28:31.000 073 21263.81 431.14 43070.13 48035.03 2021-03-14 11:28:32.000 073 21263.84 431.10 43070.14 48035.05 2021-03-14 11:28:33.000 073 21263.85 431.06 43070.17 48035.11 2021-03-14 11:28:34.000 073 21263.89 430.99 43070.21 48035.15 2021-03-14 11:28:35.000 073 21263.96 430.86 43070.27 48035.15 2021-03-14 11:28:36.000 073 21264.05 430.69 43070.35 48035.27 2021-03-14 11:28:37.000 073 21264.13 430.52 43070.46 48035.42 2021-03-14 11:28:38.000 073 21264.15 430.43 43070.57 48035.59 2021-03-14 11:28:39.000 073 21264.21 430.32 43070.69 48035.69 2021-03-14 11:28:40.000 073 21264.27 430.24 43070.79 48035.77 2021-03-14 11:28:41.000 073 21264.33 430.16 43070.83 48035.87 2021-03-14 11:28:42.000 073 21264.38 430.10 43070.90 48035.94 2021-03-14 11:28:43.000 073 21264.43 430.05 43071.00 48036.06 2021-03-14 11:28:44.000 073 21264.47 430.02 43071.06 48036.18 2021-03-14 11:28:45.000 073 21264.49 429.99 43071.12 48036.15 2021-03-14 11:28:46.000 073 21264.48 430.00 43071.14 48036.23 2021-03-14 11:28:47.000 073 21264.48 429.99 43071.16 48036.40 2021-03-14 11:28:48.000 073 21264.49 429.97 43071.21 48036.36 2021-03-14 11:28:49.000 073 21264.47 429.98 43071.23 48036.37 2021-03-14 11:28:50.000 073 21264.49 429.98 43071.24 48036.45 2021-03-14 11:28:51.000 073 21264.49 429.97 43071.27 48036.24 2021-03-14 11:28:52.000 073 21264.53 430.01 43071.28 48036.43 2021-03-14 11:28:53.000 073 21264.52 430.05 43071.29 48036.37 2021-03-14 11:28:54.000 073 21264.50 430.07 43071.29 48036.44 2021-03-14 11:28:55.000 073 21264.46 430.12 43071.25 48036.33 2021-03-14 11:28:56.000 073 21264.44 430.15 43071.21 48036.33 2021-03-14 11:28:57.000 073 21264.45 430.19 43071.19 48036.30 2021-03-14 11:28:58.000 073 21264.43 430.19 43071.19 48036.27 2021-03-14 11:28:59.000 073 21264.38 430.21 43071.18 48036.42 2021-03-14 11:29:00.000 073 21264.36 430.21 43071.16 48036.18 2021-03-14 11:29:01.000 073 21264.32 430.20 43071.15 48036.23 2021-03-14 11:29:02.000 073 21264.31 430.20 43071.17 48036.17 2021-03-14 11:29:03.000 073 21264.29 430.23 43071.16 48036.15 2021-03-14 11:29:04.000 073 21264.25 430.26 43071.16 48036.36 2021-03-14 11:29:05.000 073 21264.24 430.24 43071.15 48036.21 2021-03-14 11:29:06.000 073 21264.26 430.22 43071.16 48036.23 2021-03-14 11:29:07.000 073 21264.24 430.24 43071.13 48036.13 2021-03-14 11:29:08.000 073 21264.25 430.23 43071.13 48036.23 2021-03-14 11:29:09.000 073 21264.26 430.23 43071.14 48036.12 2021-03-14 11:29:10.000 073 21264.28 430.22 43071.14 48036.14 2021-03-14 11:29:11.000 073 21264.28 430.22 43071.12 48036.17 2021-03-14 11:29:12.000 073 21264.31 430.18 43071.12 48036.13 2021-03-14 11:29:13.000 073 21264.31 430.20 43071.14 48036.17 2021-03-14 11:29:14.000 073 21264.32 430.17 43071.12 48036.15 2021-03-14 11:29:15.000 073 21264.33 430.16 43071.12 48036.19 2021-03-14 11:29:16.000 073 21264.34 430.15 43071.12 48036.23 2021-03-14 11:29:17.000 073 21264.37 430.12 43071.15 48036.21 2021-03-14 11:29:18.000 073 21264.43 430.12 43071.15 48036.18 2021-03-14 11:29:19.000 073 21264.42 430.12 43071.13 48036.37 2021-03-14 11:29:20.000 073 21264.39 430.15 43071.13 48036.23 2021-03-14 11:29:21.000 073 21264.40 430.20 43071.06 48036.12 2021-03-14 11:29:22.000 073 21264.38 430.22 43071.03 48036.19 2021-03-14 11:29:23.000 073 21264.34 430.25 43071.01 48036.12 2021-03-14 11:29:24.000 073 21264.34 430.24 43071.00 48036.11 2021-03-14 11:29:25.000 073 21264.34 430.31 43070.97 48036.08 2021-03-14 11:29:26.000 073 21264.34 430.37 43070.91 48036.08 2021-03-14 11:29:27.000 073 21264.36 430.36 43070.86 48036.02 2021-03-14 11:29:28.000 073 21264.41 430.36 43070.86 48036.01 2021-03-14 11:29:29.000 073 21264.44 430.34 43070.89 48035.99 2021-03-14 11:29:30.000 073 21264.46 430.31 43070.90 48036.02 2021-03-14 11:29:31.000 073 21264.47 430.28 43070.89 48036.08 2021-03-14 11:29:32.000 073 21264.50 430.29 43070.89 48036.05 2021-03-14 11:29:33.000 073 21264.56 430.29 43070.91 48036.13 2021-03-14 11:29:34.000 073 21264.58 430.30 43070.95 48036.07 2021-03-14 11:29:35.000 073 21264.62 430.32 43070.93 48036.17 2021-03-14 11:29:36.000 073 21264.60 430.32 43070.89 48036.14 2021-03-14 11:29:37.000 073 21264.61 430.34 43070.91 48036.11 2021-03-14 11:29:38.000 073 21264.63 430.37 43070.89 48036.12 2021-03-14 11:29:39.000 073 21264.64 430.40 43070.86 48036.15 2021-03-14 11:29:40.000 073 21264.63 430.41 43070.82 48036.11 2021-03-14 11:29:41.000 073 21264.64 430.42 43070.80 48036.08 2021-03-14 11:29:42.000 073 21264.64 430.43 43070.82 48036.06 2021-03-14 11:29:43.000 073 21264.64 430.46 43070.80 48035.99 2021-03-14 11:29:44.000 073 21264.64 430.47 43070.82 48036.03 2021-03-14 11:29:45.000 073 21264.63 430.46 43070.83 48036.14 2021-03-14 11:29:46.000 073 21264.61 430.47 43070.81 48036.06 2021-03-14 11:29:47.000 073 21264.61 430.44 43070.83 48036.06 2021-03-14 11:29:48.000 073 21264.60 430.43 43070.84 48036.07 2021-03-14 11:29:49.000 073 21264.58 430.45 43070.88 48036.12 2021-03-14 11:29:50.000 073 21264.59 430.41 43070.91 48036.09 2021-03-14 11:29:51.000 073 21264.60 430.42 43070.86 48036.11 2021-03-14 11:29:52.000 073 21264.56 430.42 43070.84 48036.13 2021-03-14 11:29:53.000 073 21264.58 430.41 43070.85 48036.13 2021-03-14 11:29:54.000 073 21264.62 430.36 43070.86 48036.12 2021-03-14 11:29:55.000 073 21264.64 430.35 43070.91 48036.13 2021-03-14 11:29:56.000 073 21264.67 430.34 43070.90 48036.18 2021-03-14 11:29:57.000 073 21264.72 430.31 43070.92 48036.22 2021-03-14 11:29:58.000 073 21264.75 430.29 43070.93 48036.18 2021-03-14 11:29:59.000 073 21264.76 430.28 43070.94 48036.23 2021-03-14 11:30:00.000 073 21264.77 430.26 43070.94 48036.24 2021-03-14 11:30:01.000 073 21264.83 430.26 43070.94 48036.22 2021-03-14 11:30:02.000 073 21264.83 430.25 43070.97 48036.31 2021-03-14 11:30:03.000 073 21264.85 430.25 43070.97 48036.32 2021-03-14 11:30:04.000 073 21264.89 430.27 43071.02 48036.32 2021-03-14 11:30:05.000 073 21264.90 430.26 43071.03 48036.37 2021-03-14 11:30:06.000 073 21264.92 430.29 43071.05 48036.42 2021-03-14 11:30:07.000 073 21264.92 430.31 43071.03 48036.38 2021-03-14 11:30:08.000 073 21264.94 430.30 43071.04 48036.39 2021-03-14 11:30:09.000 073 21264.94 430.31 43071.04 48036.40 2021-03-14 11:30:10.000 073 21264.93 430.30 43071.05 48036.42 2021-03-14 11:30:11.000 073 21264.92 430.28 43071.08 48036.43 2021-03-14 11:30:12.000 073 21264.94 430.24 43071.09 48036.44 2021-03-14 11:30:13.000 073 21264.96 430.21 43071.09 48036.41 2021-03-14 11:30:14.000 073 21265.00 430.16 43071.12 48036.47 2021-03-14 11:30:15.000 073 21265.01 430.15 43071.12 48036.52 2021-03-14 11:30:16.000 073 21265.01 430.14 43071.13 48036.51 2021-03-14 11:30:17.000 073 21265.05 430.14 43071.15 48036.56 2021-03-14 11:30:18.000 073 21265.06 430.14 43071.16 48036.56 2021-03-14 11:30:19.000 073 21265.07 430.10 43071.17 48036.54 2021-03-14 11:30:20.000 073 21265.10 430.07 43071.18 48036.59 2021-03-14 11:30:21.000 073 21265.10 430.02 43071.22 48036.62 2021-03-14 11:30:22.000 073 21265.10 430.01 43071.23 48036.65 2021-03-14 11:30:23.000 073 21265.12 429.99 43071.24 48036.63 2021-03-14 11:30:24.000 073 21265.12 430.01 43071.23 48036.71 2021-03-14 11:30:25.000 073 21265.14 430.01 43071.25 48036.65 2021-03-14 11:30:26.000 073 21265.13 430.00 43071.23 48036.71 2021-03-14 11:30:27.000 073 21265.13 430.04 43071.24 48036.68 2021-03-14 11:30:28.000 073 21265.11 430.10 43071.19 48036.65 2021-03-14 11:30:29.000 073 21265.12 430.11 43071.16 48036.59 2021-03-14 11:30:30.000 073 21265.08 430.12 43071.08 48036.56 2021-03-14 11:30:31.000 073 21265.07 430.08 43071.04 48036.48 2021-03-14 11:30:32.000 073 21265.08 430.03 43071.05 48036.46 2021-03-14 11:30:33.000 073 21265.06 430.00 43071.06 48036.44 2021-03-14 11:30:34.000 073 21265.10 429.96 43071.05 48036.47 2021-03-14 11:30:35.000 073 21265.09 429.92 43071.01 48036.42 2021-03-14 11:30:36.000 073 21265.07 429.91 43071.02 48036.45 2021-03-14 11:30:37.000 073 21265.08 429.88 43071.03 48036.47 2021-03-14 11:30:38.000 073 21265.09 429.89 43071.02 48036.48 2021-03-14 11:30:39.000 073 21265.13 429.92 43070.96 48036.39 2021-03-14 11:30:40.000 073 21265.11 429.93 43070.92 48036.44 2021-03-14 11:30:41.000 073 21265.10 429.90 43070.90 48036.38 2021-03-14 11:30:42.000 073 21265.10 429.90 43070.86 48036.40 2021-03-14 11:30:43.000 073 21265.07 429.90 43070.85 48036.33 2021-03-14 11:30:44.000 073 21265.08 429.86 43070.84 48036.34 2021-03-14 11:30:45.000 073 21265.10 429.85 43070.82 48036.29 2021-03-14 11:30:46.000 073 21265.13 429.82 43070.79 48036.28 2021-03-14 11:30:47.000 073 21265.10 429.78 43070.77 48036.27 2021-03-14 11:30:48.000 073 21265.10 429.74 43070.77 48036.30 2021-03-14 11:30:49.000 073 21265.07 429.76 43070.80 48036.23 2021-03-14 11:30:50.000 073 21265.09 429.74 43070.77 48036.24 2021-03-14 11:30:51.000 073 21265.08 429.71 43070.75 48036.27 2021-03-14 11:30:52.000 073 21265.08 429.72 43070.74 48036.20 2021-03-14 11:30:53.000 073 21265.05 429.74 43070.77 48036.17 2021-03-14 11:30:54.000 073 21265.07 429.74 43070.70 48036.17 2021-03-14 11:30:55.000 073 21265.05 429.71 43070.68 48036.19 2021-03-14 11:30:56.000 073 21265.03 429.72 43070.72 48036.13 2021-03-14 11:30:57.000 073 21265.04 429.71 43070.72 48036.14 2021-03-14 11:30:58.000 073 21265.05 429.69 43070.72 48036.14 2021-03-14 11:30:59.000 073 21265.05 429.67 43070.74 48036.14 2021-03-14 11:31:00.000 073 21265.05 429.67 43070.72 48036.18 2021-03-14 11:31:01.000 073 21265.02 429.67 43070.74 48036.10 2021-03-14 11:31:02.000 073 21265.03 429.67 43070.73 48036.16 2021-03-14 11:31:03.000 073 21265.02 429.65 43070.71 48036.17 2021-03-14 11:31:04.000 073 21265.02 429.62 43070.74 48036.13 2021-03-14 11:31:05.000 073 21265.03 429.60 43070.76 48036.10 2021-03-14 11:31:06.000 073 21265.02 429.58 43070.76 48036.22 2021-03-14 11:31:07.000 073 21265.07 429.55 43070.79 48036.16 2021-03-14 11:31:08.000 073 21265.08 429.53 43070.79 48036.21 2021-03-14 11:31:09.000 073 21265.09 429.51 43070.80 48036.18 2021-03-14 11:31:10.000 073 21265.10 429.48 43070.82 48036.27 2021-03-14 11:31:11.000 073 21265.09 429.50 43070.78 48036.24 2021-03-14 11:31:12.000 073 21265.11 429.50 43070.80 48036.25 2021-03-14 11:31:13.000 073 21265.10 429.52 43070.77 48036.26 2021-03-14 11:31:14.000 073 21265.10 429.54 43070.84 48036.20 2021-03-14 11:31:15.000 073 21265.09 429.56 43070.81 48036.24 2021-03-14 11:31:16.000 073 21265.09 429.55 43070.78 48036.24 2021-03-14 11:31:17.000 073 21265.09 429.55 43070.74 48036.24 2021-03-14 11:31:18.000 073 21265.08 429.55 43070.77 48036.21 2021-03-14 11:31:19.000 073 21265.08 429.53 43070.76 48036.21 2021-03-14 11:31:20.000 073 21265.09 429.51 43070.77 48036.20 2021-03-14 11:31:21.000 073 21265.05 429.52 43070.79 48036.20 2021-03-14 11:31:22.000 073 21265.07 429.51 43070.80 48036.14 2021-03-14 11:31:23.000 073 21265.05 429.52 43070.80 48036.22 2021-03-14 11:31:24.000 073 21265.06 429.53 43070.78 48036.20 2021-03-14 11:31:25.000 073 21265.07 429.47 43070.80 48036.19 2021-03-14 11:31:26.000 073 21265.09 429.47 43070.78 48036.22 2021-03-14 11:31:27.000 073 21265.07 429.45 43070.79 48036.18 2021-03-14 11:31:28.000 073 21265.11 429.40 43070.85 48036.17 2021-03-14 11:31:29.000 073 21265.15 429.37 43070.84 48036.29 2021-03-14 11:31:30.000 073 21265.17 429.35 43070.86 48036.23 2021-03-14 11:31:31.000 073 21265.20 429.33 43070.88 48036.33 2021-03-14 11:31:32.000 073 21265.22 429.33 43070.91 48036.31 2021-03-14 11:31:33.000 073 21265.24 429.27 43070.93 48036.36 2021-03-14 11:31:34.000 073 21265.21 429.25 43070.99 48036.36 2021-03-14 11:31:35.000 073 21265.22 429.25 43070.98 48036.41 2021-03-14 11:31:36.000 073 21265.22 429.25 43071.00 48036.46 2021-03-14 11:31:37.000 073 21265.24 429.26 43071.00 48036.41 2021-03-14 11:31:38.000 073 21265.22 429.25 43070.97 48036.47 2021-03-14 11:31:39.000 073 21265.22 429.23 43070.97 48036.39 2021-03-14 11:31:40.000 073 21265.17 429.22 43070.99 48036.42 2021-03-14 11:31:41.000 073 21265.15 429.23 43070.98 48036.39 2021-03-14 11:31:42.000 073 21265.14 429.18 43071.02 48036.43 2021-03-14 11:31:43.000 073 21265.10 429.21 43071.04 48036.39 2021-03-14 11:31:44.000 073 21265.10 429.19 43071.04 48036.45 2021-03-14 11:31:45.000 073 21265.12 429.16 43071.04 48036.43 2021-03-14 11:31:46.000 073 21265.14 429.13 43071.04 48036.42 2021-03-14 11:31:47.000 073 21265.13 429.14 43071.06 48036.44 2021-03-14 11:31:48.000 073 21265.09 429.15 43071.05 48036.46 2021-03-14 11:31:49.000 073 21265.09 429.10 43071.07 48036.44 2021-03-14 11:31:50.000 073 21265.15 429.01 43071.10 48036.49 2021-03-14 11:31:51.000 073 21265.20 428.95 43071.11 48036.48 2021-03-14 11:31:52.000 073 21265.20 428.92 43071.13 48036.53 2021-03-14 11:31:53.000 073 21265.26 428.91 43071.15 48036.54 2021-03-14 11:31:54.000 073 21265.26 428.88 43071.15 48036.56 2021-03-14 11:31:55.000 073 21265.24 428.88 43071.14 48036.59 2021-03-14 11:31:56.000 073 21265.27 428.85 43071.14 48036.60 2021-03-14 11:31:57.000 073 21265.31 428.84 43071.11 48036.59 2021-03-14 11:31:58.000 073 21265.34 428.80 43071.12 48036.63 2021-03-14 11:31:59.000 073 21265.35 428.75 43071.17 48036.63 2021-03-14 11:32:00.000 073 21265.34 428.75 43071.16 48036.63 2021-03-14 11:32:01.000 073 21265.31 428.77 43071.10 48036.64 2021-03-14 11:32:02.000 073 21265.31 428.70 43071.10 48036.58 2021-03-14 11:32:03.000 073 21265.30 428.66 43071.13 48036.65 2021-03-14 11:32:04.000 073 21265.31 428.65 43071.12 48036.62 2021-03-14 11:32:05.000 073 21265.27 428.63 43071.10 48036.68 2021-03-14 11:32:06.000 073 21265.24 428.61 43071.11 48036.63 2021-03-14 11:32:07.000 073 21265.26 428.63 43071.07 48036.63 2021-03-14 11:32:08.000 073 21265.26 428.65 43071.04 48036.60 2021-03-14 11:32:09.000 073 21265.27 428.61 43071.06 48036.60 2021-03-14 11:32:10.000 073 21265.24 428.67 43071.02 48036.55 2021-03-14 11:32:11.000 073 21265.19 428.78 43070.93 48036.51 2021-03-14 11:32:12.000 073 21265.19 428.81 43070.86 48036.43 2021-03-14 11:32:13.000 073 21265.21 428.82 43070.80 48036.35 2021-03-14 11:32:14.000 073 21265.19 428.78 43070.75 48036.32 2021-03-14 11:32:15.000 073 21265.24 428.75 43070.75 48036.30 2021-03-14 11:32:16.000 073 21265.25 428.70 43070.75 48036.29 2021-03-14 11:32:17.000 073 21265.24 428.67 43070.73 48036.25 2021-03-14 11:32:18.000 073 21265.22 428.62 43070.74 48036.31 2021-03-14 11:32:19.000 073 21265.27 428.57 43070.77 48036.33 2021-03-14 11:32:20.000 073 21265.31 428.54 43070.81 48036.33 2021-03-14 11:32:21.000 073 21265.32 428.48 43070.82 48036.38 2021-03-14 11:32:22.000 073 21265.34 428.44 43070.85 48036.39 2021-03-14 11:32:23.000 073 21265.35 428.39 43070.91 48036.45 2021-03-14 11:32:24.000 073 21265.41 428.35 43070.93 48036.45 2021-03-14 11:32:25.000 073 21265.39 428.35 43070.94 48036.51 2021-03-14 11:32:26.000 073 21265.36 428.35 43070.94 48036.52 2021-03-14 11:32:27.000 073 21265.34 428.40 43070.96 48036.51 2021-03-14 11:32:28.000 073 21265.34 428.42 43070.89 48036.48 2021-03-14 11:32:29.000 073 21265.34 428.39 43070.90 48036.47 2021-03-14 11:32:30.000 073 21265.36 428.37 43070.90 48036.46 2021-03-14 11:32:31.000 073 21265.37 428.37 43070.91 48036.49 2021-03-14 11:32:32.000 073 21265.40 428.37 43070.91 48036.48 2021-03-14 11:32:33.000 073 21265.40 428.34 43070.91 48036.42 2021-03-14 11:32:34.000 073 21265.41 428.31 43070.92 48036.50 2021-03-14 11:32:35.000 073 21265.46 428.27 43070.93 48036.48 2021-03-14 11:32:36.000 073 21265.50 428.24 43070.90 48036.53 2021-03-14 11:32:37.000 073 21265.49 428.21 43070.91 48036.49 2021-03-14 11:32:38.000 073 21265.50 428.19 43070.88 48036.52 2021-03-14 11:32:39.000 073 21265.50 428.21 43070.90 48036.53 2021-03-14 11:32:40.000 073 21265.52 428.23 43070.92 48036.56 2021-03-14 11:32:41.000 073 21265.54 428.18 43070.90 48036.54 2021-03-14 11:32:42.000 073 21265.56 428.15 43070.85 48036.53 2021-03-14 11:32:43.000 073 21265.58 428.13 43070.88 48036.54 2021-03-14 11:32:44.000 073 21265.60 428.10 43070.82 48036.55 2021-03-14 11:32:45.000 073 21265.61 428.05 43070.87 48036.55 2021-03-14 11:32:46.000 073 21265.65 428.02 43070.88 48036.54 2021-03-14 11:32:47.000 073 21265.63 428.00 43070.89 48036.60 2021-03-14 11:32:48.000 073 21265.64 427.97 43070.92 48036.55 2021-03-14 11:32:49.000 073 21265.62 427.94 43070.92 48036.58 2021-03-14 11:32:50.000 073 21265.62 427.92 43070.92 48036.60 2021-03-14 11:32:51.000 073 21265.68 427.87 43070.92 48036.63 2021-03-14 11:32:52.000 073 21265.70 427.86 43070.95 48036.60 2021-03-14 11:32:53.000 073 21265.70 427.82 43070.92 48036.66 2021-03-14 11:32:54.000 073 21265.71 427.78 43070.96 48036.63 2021-03-14 11:32:55.000 073 21265.71 427.76 43070.96 48036.68 2021-03-14 11:32:56.000 073 21265.73 427.71 43071.01 48036.71 2021-03-14 11:32:57.000 073 21265.79 427.69 43070.99 48036.71 2021-03-14 11:32:58.000 073 21265.83 427.67 43071.02 48036.73 2021-03-14 11:32:59.000 073 21265.84 427.65 43071.04 48036.78 2021-03-14 11:33:00.000 073 21265.87 427.61 43071.05 48036.80 2021-03-14 11:33:01.000 073 21265.92 427.56 43071.06 48036.87 2021-03-14 11:33:02.000 073 21265.92 427.52 43071.06 48036.87 2021-03-14 11:33:03.000 073 21265.96 427.50 43071.09 48036.90 2021-03-14 11:33:04.000 073 21265.93 427.49 43071.12 48036.88 2021-03-14 11:33:05.000 073 21265.97 427.45 43071.15 48036.93 2021-03-14 11:33:06.000 073 21266.02 427.45 43071.15 48036.95 2021-03-14 11:33:07.000 073 21266.00 427.43 43071.13 48036.95 2021-03-14 11:33:08.000 073 21266.00 427.40 43071.15 48036.92 2021-03-14 11:33:09.000 073 21266.00 427.39 43071.14 48036.95 2021-03-14 11:33:10.000 073 21265.96 427.37 43071.17 48036.96 2021-03-14 11:33:11.000 073 21265.93 427.34 43071.18 48036.93 2021-03-14 11:33:12.000 073 21265.89 427.35 43071.17 48036.93 2021-03-14 11:33:13.000 073 21265.87 427.33 43071.20 48036.92 2021-03-14 11:33:14.000 073 21265.86 427.33 43071.19 48036.89 2021-03-14 11:33:15.000 073 21265.86 427.29 43071.17 48036.90 2021-03-14 11:33:16.000 073 21265.86 427.28 43071.19 48036.90 2021-03-14 11:33:17.000 073 21265.85 427.24 43071.19 48036.94 2021-03-14 11:33:18.000 073 21265.86 427.20 43071.17 48036.88 2021-03-14 11:33:19.000 073 21265.84 427.18 43071.19 48036.91 2021-03-14 11:33:20.000 073 21265.84 427.17 43071.17 48036.94 2021-03-14 11:33:21.000 073 21265.83 427.15 43071.19 48036.94 2021-03-14 11:33:22.000 073 21265.87 427.11 43071.18 48036.93 2021-03-14 11:33:23.000 073 21265.88 427.11 43071.20 48036.95 2021-03-14 11:33:24.000 073 21265.87 427.09 43071.20 48036.93 2021-03-14 11:33:25.000 073 21265.89 427.09 43071.22 48036.95 2021-03-14 11:33:26.000 073 21265.89 427.08 43071.22 48036.92 2021-03-14 11:33:27.000 073 21265.86 427.07 43071.20 48036.91 2021-03-14 11:33:28.000 073 21265.81 427.03 43071.19 48036.92 2021-03-14 11:33:29.000 073 21265.78 427.01 43071.21 48036.90 2021-03-14 11:33:30.000 073 21265.79 426.99 43071.21 48036.92 2021-03-14 11:33:31.000 073 21265.77 427.01 43071.23 48036.89 2021-03-14 11:33:32.000 073 21265.77 426.98 43071.22 48036.91 2021-03-14 11:33:33.000 073 21265.80 426.94 43071.27 48036.93 2021-03-14 11:33:34.000 073 21265.75 426.94 43071.25 48036.94 2021-03-14 11:33:35.000 073 21265.74 426.95 43071.21 48036.87 2021-03-14 11:33:36.000 073 21265.76 426.93 43071.21 48036.92 2021-03-14 11:33:37.000 073 21265.78 426.91 43071.23 48036.87 2021-03-14 11:33:38.000 073 21265.78 426.88 43071.22 48036.93 2021-03-14 11:33:39.000 073 21265.79 426.86 43071.20 48036.93 2021-03-14 11:33:40.000 073 21265.82 426.84 43071.23 48036.95 2021-03-14 11:33:41.000 073 21265.82 426.83 43071.23 48036.93 2021-03-14 11:33:42.000 073 21265.84 426.83 43071.23 48036.93 2021-03-14 11:33:43.000 073 21265.87 426.84 43071.20 48036.94 2021-03-14 11:33:44.000 073 21265.84 426.80 43071.22 48036.97 2021-03-14 11:33:45.000 073 21265.84 426.79 43071.21 48036.96 2021-03-14 11:33:46.000 073 21265.83 426.81 43071.22 48036.96 2021-03-14 11:33:47.000 073 21265.82 426.80 43071.18 48036.95 2021-03-14 11:33:48.000 073 21265.84 426.82 43071.17 48036.90 2021-03-14 11:33:49.000 073 21265.79 426.89 43071.16 48036.91 2021-03-14 11:33:50.000 073 21265.80 426.93 43071.16 48036.90 2021-03-14 11:33:51.000 073 21265.80 426.93 43071.13 48036.82 2021-03-14 11:33:52.000 073 21265.79 426.92 43071.09 48036.83 2021-03-14 11:33:53.000 073 21265.77 426.90 43071.07 48036.75 2021-03-14 11:33:54.000 073 21265.74 426.87 43071.12 48036.78 2021-03-14 11:33:55.000 073 21265.71 426.85 43071.13 48036.86 2021-03-14 11:33:56.000 073 21265.68 426.84 43071.15 48036.84 2021-03-14 11:33:57.000 073 21265.68 426.83 43071.13 48036.80 2021-03-14 11:33:58.000 073 21265.69 426.83 43071.12 48036.82 2021-03-14 11:33:59.000 073 21265.68 426.83 43071.11 48036.80 2021-03-14 11:34:00.000 073 21265.70 426.82 43071.13 48036.84 2021-03-14 11:34:01.000 073 21265.69 426.79 43071.17 48036.81 2021-03-14 11:34:02.000 073 21265.68 426.79 43071.18 48036.80 2021-03-14 11:34:03.000 073 21265.73 426.79 43071.18 48036.81 2021-03-14 11:34:04.000 073 21265.73 426.77 43071.20 48036.84 2021-03-14 11:34:05.000 073 21265.74 426.76 43071.20 48037.00 2021-03-14 11:34:06.000 073 21265.72 426.75 43071.20 48036.76 2021-03-14 11:34:07.000 073 21265.77 426.76 43071.18 48036.81 2021-03-14 11:34:08.000 073 21265.73 426.79 43071.23 48036.87 2021-03-14 11:34:09.000 073 21265.75 426.73 43071.27 48036.87 2021-03-14 11:34:10.000 073 21265.74 426.68 43071.25 48036.92 2021-03-14 11:34:11.000 073 21265.78 426.66 43071.25 48036.91 2021-03-14 11:34:12.000 073 21265.78 426.65 43071.29 48036.88 2021-03-14 11:34:13.000 073 21265.76 426.64 43071.30 48037.05 2021-03-14 11:34:14.000 073 21265.71 426.69 43071.30 48036.89 2021-03-14 11:34:15.000 073 21265.71 426.72 43071.30 48036.87 2021-03-14 11:34:16.000 073 21265.66 426.74 43071.30 48036.90 2021-03-14 11:34:17.000 073 21265.61 426.74 43071.30 48036.87 2021-03-14 11:34:18.000 073 21265.58 426.74 43071.28 48036.92 2021-03-14 11:34:19.000 073 21265.58 426.74 43071.27 48036.79 2021-03-14 11:34:20.000 073 21265.57 426.77 43071.26 48036.80 2021-03-14 11:34:21.000 073 21265.59 426.77 43071.27 48036.92 2021-03-14 11:34:22.000 073 21265.58 426.77 43071.26 48036.74 2021-03-14 11:34:23.000 073 21265.58 426.81 43071.23 48036.83 2021-03-14 11:34:24.000 073 21265.60 426.85 43071.22 48036.88 2021-03-14 11:34:25.000 073 21265.59 426.87 43071.23 48036.76 2021-03-14 11:34:26.000 073 21265.59 426.91 43071.19 48036.86 2021-03-14 11:34:27.000 073 21265.59 426.92 43071.17 48036.78 2021-03-14 11:34:28.000 073 21265.57 426.89 43071.19 48036.83 2021-03-14 11:34:29.000 073 21265.59 426.87 43071.20 48036.73 2021-03-14 11:34:30.000 073 21265.60 426.90 43071.16 48036.73 2021-03-14 11:34:31.000 073 21265.57 426.92 43071.12 48036.71 2021-03-14 11:34:32.000 073 21265.56 426.90 43071.13 48036.71 2021-03-14 11:34:33.000 073 21265.53 426.92 43071.13 48036.71 2021-03-14 11:34:34.000 073 21265.50 426.92 43071.14 48036.67 2021-03-14 11:34:35.000 073 21265.50 426.92 43071.11 48036.73 2021-03-14 11:34:36.000 073 21265.48 426.92 43071.13 48036.63 2021-03-14 11:34:37.000 073 21265.50 426.94 43071.11 48036.64 2021-03-14 11:34:38.000 073 21265.50 426.94 43071.14 48036.68 2021-03-14 11:34:39.000 073 21265.55 426.91 43071.12 48036.68 2021-03-14 11:34:40.000 073 21265.58 426.90 43071.09 48036.65 2021-03-14 11:34:41.000 073 21265.62 426.81 43071.10 48036.73 2021-03-14 11:34:42.000 073 21265.63 426.79 43071.16 48036.72 2021-03-14 11:34:43.000 073 21265.69 426.78 43071.17 48036.72 2021-03-14 11:34:44.000 073 21265.73 426.77 43071.20 48036.76 2021-03-14 11:34:45.000 073 21265.73 426.76 43071.17 48036.84 2021-03-14 11:34:46.000 073 21265.71 426.75 43071.20 48036.83 2021-03-14 11:34:47.000 073 21265.73 426.71 43071.27 48036.83 2021-03-14 11:34:48.000 073 21265.76 426.67 43071.30 48036.85 2021-03-14 11:34:49.000 073 21265.78 426.66 43071.30 48036.89 2021-03-14 11:34:50.000 073 21265.79 426.65 43071.32 48036.86 2021-03-14 11:34:51.000 073 21265.76 426.61 43071.32 48036.98 2021-03-14 11:34:52.000 073 21265.71 426.57 43071.36 48036.92 2021-03-14 11:34:53.000 073 21265.68 426.52 43071.37 48036.90 2021-03-14 11:34:54.000 073 21265.62 426.54 43071.37 48036.90 2021-03-14 11:34:55.000 073 21265.59 426.59 43071.37 48036.99 2021-03-14 11:34:56.000 073 21265.60 426.61 43071.35 48036.94 2021-03-14 11:34:57.000 073 21265.57 426.66 43071.30 48036.91 2021-03-14 11:34:58.000 073 21265.52 426.68 43071.25 48036.88 2021-03-14 11:34:59.000 073 21265.51 426.70 43071.24 48036.83 2021-03-14 11:35:00.000 073 21265.50 426.70 43071.24 48036.79 2021-03-14 11:35:01.000 073 21265.47 426.69 43071.21 48036.78 2021-03-14 11:35:02.000 073 21265.43 426.73 43071.18 48036.62 2021-03-14 11:35:03.000 073 21265.36 426.81 43071.15 48036.57 2021-03-14 11:35:04.000 073 21265.39 426.88 43071.08 48036.51 2021-03-14 11:35:05.000 073 21265.37 426.92 43071.00 48036.41 2021-03-14 11:35:06.000 073 21265.33 426.94 43070.94 48036.44 2021-03-14 11:35:07.000 073 21265.29 426.97 43070.88 48036.31 2021-03-14 11:35:08.000 073 21265.28 426.96 43070.85 48036.29 2021-03-14 11:35:09.000 073 21265.26 426.97 43070.81 48036.23 2021-03-14 11:35:10.000 073 21265.24 427.00 43070.78 48036.19 2021-03-14 11:35:11.000 073 21265.20 427.03 43070.72 48036.20 2021-03-14 11:35:12.000 073 21265.18 427.08 43070.70 48036.17 2021-03-14 11:35:13.000 073 21265.16 427.13 43070.61 48036.05 2021-03-14 11:35:14.000 073 21265.19 427.09 43070.59 48036.03 2021-03-14 11:35:15.000 073 21265.21 427.09 43070.57 48036.04 2021-03-14 11:35:16.000 073 21265.21 427.08 43070.56 48035.97 2021-03-14 11:35:17.000 073 21265.23 427.05 43070.53 48036.00 2021-03-14 11:35:18.000 073 21265.26 426.99 43070.55 48035.98 2021-03-14 11:35:19.000 073 21265.32 426.91 43070.54 48035.97 2021-03-14 11:35:20.000 073 21265.38 426.78 43070.59 48035.99 2021-03-14 11:35:21.000 073 21265.43 426.70 43070.64 48036.08 2021-03-14 11:35:22.000 073 21265.47 426.63 43070.72 48036.15 2021-03-14 11:35:23.000 073 21265.53 426.56 43070.72 48036.26 2021-03-14 11:35:24.000 073 21265.57 426.55 43070.75 48036.27 2021-03-14 11:35:25.000 073 21265.55 426.55 43070.78 48036.32 2021-03-14 11:35:26.000 073 21265.57 426.54 43070.76 48036.29 2021-03-14 11:35:27.000 073 21265.57 426.53 43070.74 48036.29 2021-03-14 11:35:28.000 073 21265.53 426.51 43070.73 48036.42 2021-03-14 11:35:29.000 073 21265.51 426.51 43070.74 48036.31 2021-03-14 11:35:30.000 073 21265.54 426.51 43070.78 48036.29 2021-03-14 11:35:31.000 073 21265.53 426.51 43070.78 48036.27 2021-03-14 11:35:32.000 073 21265.52 426.47 43070.74 48036.27 2021-03-14 11:35:33.000 073 21265.52 426.46 43070.77 48036.44 2021-03-14 11:35:34.000 073 21265.51 426.46 43070.81 48036.33 2021-03-14 11:35:35.000 073 21265.51 426.43 43070.83 48036.23 2021-03-14 11:35:36.000 073 21265.47 426.43 43070.80 48036.25 2021-03-14 11:35:37.000 073 21265.45 426.44 43070.78 48036.29 2021-03-14 11:35:38.000 073 21265.45 426.44 43070.82 48036.28 2021-03-14 11:35:39.000 073 21265.45 426.40 43070.83 48036.29 2021-03-14 11:35:40.000 073 21265.51 426.35 43070.84 48036.29 2021-03-14 11:35:41.000 073 21265.53 426.30 43070.85 48036.40 2021-03-14 11:35:42.000 073 21265.53 426.23 43070.85 48036.53 2021-03-14 11:35:43.000 073 21265.55 426.25 43070.88 48036.46 2021-03-14 11:35:44.000 073 21265.52 426.30 43070.86 48036.27 2021-03-14 11:35:45.000 073 21265.49 426.30 43070.86 48036.52 2021-03-14 11:35:46.000 073 21265.47 426.29 43070.83 48036.48 2021-03-14 11:35:47.000 073 21265.41 426.30 43070.80 48036.27 2021-03-14 11:35:48.000 073 21265.41 426.27 43070.82 48036.29 2021-03-14 11:35:49.000 073 21265.44 426.24 43070.83 48036.33 2021-03-14 11:35:50.000 073 21265.47 426.19 43070.85 48036.29 2021-03-14 11:35:51.000 073 21265.46 426.14 43070.87 48036.36 2021-03-14 11:35:52.000 073 21265.51 426.11 43070.86 48036.35 2021-03-14 11:35:53.000 073 21265.51 426.09 43070.92 48036.38 2021-03-14 11:35:54.000 073 21265.56 426.07 43070.92 48036.40 2021-03-14 11:35:55.000 073 21265.61 426.06 43070.95 48036.41 2021-03-14 11:35:56.000 073 21265.64 426.07 43070.98 48036.47 2021-03-14 11:35:57.000 073 21265.68 426.06 43071.01 48036.49 2021-03-14 11:35:58.000 073 21265.72 426.02 43071.03 48036.52 2021-03-14 11:35:59.000 073 21265.74 425.99 43071.00 48036.64 2021-03-14 11:36:00.000 073 21265.78 425.98 43071.02 48036.61 2021-03-14 11:36:01.000 073 21265.80 425.98 43071.02 48036.60 2021-03-14 11:36:02.000 073 21265.82 425.98 43071.05 48036.64 2021-03-14 11:36:03.000 073 21265.82 425.97 43071.07 48036.68 2021-03-14 11:36:04.000 073 21265.82 425.95 43071.07 48036.67 2021-03-14 11:36:05.000 073 21265.85 425.94 43071.07 48036.63 2021-03-14 11:36:06.000 073 21265.84 425.95 43071.09 48036.77 2021-03-14 11:36:07.000 073 21265.84 425.96 43071.10 48036.68 2021-03-14 11:36:08.000 073 21265.80 425.97 43071.10 48036.74 2021-03-14 11:36:09.000 073 21265.71 426.02 43071.06 48036.62 2021-03-14 11:36:10.000 073 21265.65 426.06 43071.04 48036.62 2021-03-14 11:36:11.000 073 21265.65 426.03 43071.01 48036.55 2021-03-14 11:36:12.000 073 21265.62 426.02 43070.96 48036.64 2021-03-14 11:36:13.000 073 21265.55 426.01 43070.92 48036.47 2021-03-14 11:36:14.000 073 21265.56 426.00 43070.93 48036.46 2021-03-14 11:36:15.000 073 21265.56 425.98 43070.96 48036.55 2021-03-14 11:36:16.000 073 21265.51 425.99 43070.96 48036.51 2021-03-14 11:36:17.000 073 21265.50 426.00 43070.94 48036.52 2021-03-14 11:36:18.000 073 21265.50 425.98 43070.91 48036.34 2021-03-14 11:36:19.000 073 21265.54 425.93 43070.88 48036.41 2021-03-14 11:36:20.000 073 21265.56 425.90 43070.89 48036.43 2021-03-14 11:36:21.000 073 21265.61 425.89 43070.90 48036.49 2021-03-14 11:36:22.000 073 21265.66 425.87 43070.90 48036.48 2021-03-14 11:36:23.000 073 21265.70 425.84 43070.92 48036.52 2021-03-14 11:36:24.000 073 21265.70 425.81 43070.91 48036.59 2021-03-14 11:36:25.000 073 21265.74 425.78 43070.94 48036.57 2021-03-14 11:36:26.000 073 21265.78 425.75 43070.96 48036.51 2021-03-14 11:36:27.000 073 21265.78 425.74 43070.94 48036.69 2021-03-14 11:36:28.000 073 21265.77 425.75 43070.94 48036.66 2021-03-14 11:36:29.000 073 21265.74 425.76 43070.95 48036.56 2021-03-14 11:36:30.000 073 21265.77 425.73 43070.96 48036.68 2021-03-14 11:36:31.000 073 21265.75 425.72 43070.96 48036.46 2021-03-14 11:36:32.000 073 21265.74 425.69 43071.01 48036.50 2021-03-14 11:36:33.000 073 21265.76 425.69 43070.99 48036.52 2021-03-14 11:36:34.000 073 21265.75 425.67 43070.99 48036.54 2021-03-14 11:36:35.000 073 21265.76 425.68 43070.98 48036.57 2021-03-14 11:36:36.000 073 21265.76 425.67 43070.99 48036.60 2021-03-14 11:36:37.000 073 21265.75 425.66 43071.01 48036.61 2021-03-14 11:36:38.000 073 21265.77 425.60 43070.96 48036.59 2021-03-14 11:36:39.000 073 21265.79 425.59 43071.00 48036.62 2021-03-14 11:36:40.000 073 21265.85 425.55 43071.02 48036.63 2021-03-14 11:36:41.000 073 21265.86 425.51 43071.02 48036.65 2021-03-14 11:36:42.000 073 21265.89 425.48 43071.02 48036.82 2021-03-14 11:36:43.000 073 21265.91 425.41 43071.03 48036.81 2021-03-14 11:36:44.000 073 21265.91 425.37 43071.08 48036.80 2021-03-14 11:36:45.000 073 21265.93 425.34 43071.14 48036.85 2021-03-14 11:36:46.000 073 21265.93 425.32 43071.12 48036.88 2021-03-14 11:36:47.000 073 21265.98 425.25 43071.13 48036.91 2021-03-14 11:36:48.000 073 21266.00 425.23 43071.17 48036.93 2021-03-14 11:36:49.000 073 21265.99 425.20 43071.19 48037.00 2021-03-14 11:36:50.000 073 21265.96 425.18 43071.18 48036.98 2021-03-14 11:36:51.000 073 21265.96 425.18 43071.16 48036.98 2021-03-14 11:36:52.000 073 21265.98 425.16 43071.18 48036.99 2021-03-14 11:36:53.000 073 21265.99 425.15 43071.20 48036.98 2021-03-14 11:36:54.000 073 21265.94 425.11 43071.19 48036.96 2021-03-14 11:36:55.000 073 21265.92 425.07 43071.17 48036.95 2021-03-14 11:36:56.000 073 21265.97 425.02 43071.18 48036.96 2021-03-14 11:36:57.000 073 21265.99 424.95 43071.19 48036.85 2021-03-14 11:36:58.000 073 21266.02 424.87 43071.20 48037.01 2021-03-14 11:36:59.000 073 21266.07 424.87 43071.23 48037.08 2021-03-14 11:37:00.000 073 21266.09 424.85 43071.19 48036.95 2021-03-14 11:37:01.000 073 21266.08 424.84 43071.18 48036.98 2021-03-14 11:37:02.000 073 21266.14 424.80 43071.18 48036.97 2021-03-14 11:37:03.000 073 21266.16 424.79 43071.19 48036.97 2021-03-14 11:37:04.000 073 21266.19 424.75 43071.19 48036.91 2021-03-14 11:37:05.000 073 21266.19 424.74 43071.17 48037.16 2021-03-14 11:37:06.000 073 21266.23 424.70 43071.18 48037.09 2021-03-14 11:37:07.000 073 21266.28 424.63 43071.18 48036.91 2021-03-14 11:37:08.000 073 21266.31 424.55 43071.21 48037.03 2021-03-14 11:37:09.000 073 21266.37 424.46 43071.28 48037.14 2021-03-14 11:37:10.000 073 21266.40 424.41 43071.30 48037.04 2021-03-14 11:37:11.000 073 21266.47 424.37 43071.33 48037.18 2021-03-14 11:37:12.000 073 21266.53 424.37 43071.39 48037.39 2021-03-14 11:37:13.000 073 21266.54 424.35 43071.42 48037.32 2021-03-14 11:37:14.000 073 21266.61 424.38 43071.45 48037.46 2021-03-14 11:37:15.000 073 21266.67 424.40 43071.41 48037.38 2021-03-14 11:37:16.000 073 21266.67 424.42 43071.41 48037.50 2021-03-14 11:37:17.000 073 21266.69 424.47 43071.45 48037.44 2021-03-14 11:37:18.000 073 21266.72 424.51 43071.46 48037.54 2021-03-14 11:37:19.000 073 21266.71 424.55 43071.42 48037.57 2021-03-14 11:37:20.000 073 21266.74 424.58 43071.42 48037.36 2021-03-14 11:37:21.000 073 21266.80 424.59 43071.41 48037.43 2021-03-14 11:37:22.000 073 21266.81 424.58 43071.36 48037.57 2021-03-14 11:37:23.000 073 21266.83 424.60 43071.35 48037.34 2021-03-14 11:37:24.000 073 21266.82 424.59 43071.36 48037.43 2021-03-14 11:37:25.000 073 21266.84 424.57 43071.38 48037.38 2021-03-14 11:37:26.000 073 21266.87 424.59 43071.37 48037.39 2021-03-14 11:37:27.000 073 21266.88 424.57 43071.36 48037.60 2021-03-14 11:37:28.000 073 21266.89 424.56 43071.34 48037.56 2021-03-14 11:37:29.000 073 21266.86 424.55 43071.31 48037.43 2021-03-14 11:37:30.000 073 21266.82 424.59 43071.29 48037.49 2021-03-14 11:37:31.000 073 21266.78 424.61 43071.26 48037.39 2021-03-14 11:37:32.000 073 21266.74 424.62 43071.22 48037.42 2021-03-14 11:37:33.000 073 21266.73 424.60 43071.22 48037.24 2021-03-14 11:37:34.000 073 21266.70 424.60 43071.18 48037.38 2021-03-14 11:37:35.000 073 21266.74 424.58 43071.17 48037.25 2021-03-14 11:37:36.000 073 21266.73 424.58 43071.13 48037.33 2021-03-14 11:37:37.000 073 21266.75 424.57 43071.09 48037.27 2021-03-14 11:37:38.000 073 21266.77 424.53 43071.10 48037.23 2021-03-14 11:37:39.000 073 21266.79 424.48 43071.10 48037.24 2021-03-14 11:37:40.000 073 21266.77 424.47 43071.04 48037.23 2021-03-14 11:37:41.000 073 21266.78 424.40 43071.06 48037.17 2021-03-14 11:37:42.000 073 21266.75 424.36 43071.07 48037.28 2021-03-14 11:37:43.000 073 21266.78 424.30 43071.07 48037.23 2021-03-14 11:37:44.000 073 21266.82 424.26 43071.06 48037.24 2021-03-14 11:37:45.000 073 21266.81 424.22 43071.11 48037.29 2021-03-14 11:37:46.000 073 21266.80 424.18 43071.12 48037.28 2021-03-14 11:37:47.000 073 21266.77 424.15 43071.12 48037.25 2021-03-14 11:37:48.000 073 21266.78 424.10 43071.13 48037.30 2021-03-14 11:37:49.000 073 21266.82 424.03 43071.09 48037.34 2021-03-14 11:37:50.000 073 21266.81 424.04 43071.13 48037.31 2021-03-14 11:37:51.000 073 21266.80 424.08 43071.15 48037.31 2021-03-14 11:37:52.000 073 21266.78 424.09 43071.11 48037.25 2021-03-14 11:37:53.000 073 21266.74 424.15 43071.05 48037.27 2021-03-14 11:37:54.000 073 21266.74 424.23 43070.94 48037.20 2021-03-14 11:37:55.000 073 21266.73 424.28 43070.92 48037.18 2021-03-14 11:37:56.000 073 21266.73 424.31 43070.90 48036.92 2021-03-14 11:37:57.000 073 21266.76 424.29 43070.85 48037.05 2021-03-14 11:37:58.000 073 21266.77 424.25 43070.80 48037.07 2021-03-14 11:37:59.000 073 21266.81 424.19 43070.81 48037.06 2021-03-14 11:38:00.000 073 21266.84 424.14 43070.84 48037.03 2021-03-14 11:38:01.000 073 21266.83 424.14 43070.82 48037.06 2021-03-14 11:38:02.000 073 21266.87 424.11 43070.84 48037.04 2021-03-14 11:38:03.000 073 21266.88 424.08 43070.85 48037.09 2021-03-14 11:38:04.000 073 21266.87 424.10 43070.82 48037.09 2021-03-14 11:38:05.000 073 21266.85 424.09 43070.82 48037.07 2021-03-14 11:38:06.000 073 21266.83 424.01 43070.85 48037.06 2021-03-14 11:38:07.000 073 21266.85 423.96 43070.84 48037.08 2021-03-14 11:38:08.000 073 21266.87 423.88 43070.91 48037.09 2021-03-14 11:38:09.000 073 21266.88 423.81 43070.92 48037.12 2021-03-14 11:38:10.000 073 21266.88 423.73 43070.99 48037.13 2021-03-14 11:38:11.000 073 21266.89 423.61 43071.07 48037.18 2021-03-14 11:38:12.000 073 21266.90 423.51 43071.09 48037.25 2021-03-14 11:38:13.000 073 21266.90 423.45 43071.13 48037.31 2021-03-14 11:38:14.000 073 21266.90 423.39 43071.20 48037.35 2021-03-14 11:38:15.000 073 21266.89 423.40 43071.20 48037.38 2021-03-14 11:38:16.000 073 21266.91 423.44 43071.19 48037.42 2021-03-14 11:38:17.000 073 21266.94 423.46 43071.17 48037.39 2021-03-14 11:38:18.000 073 21266.98 423.42 43071.16 48037.36 2021-03-14 11:38:19.000 073 21267.01 423.36 43071.18 48037.37 2021-03-14 11:38:20.000 073 21267.07 423.31 43071.20 48037.41 2021-03-14 11:38:21.000 073 21267.07 423.27 43071.23 48037.28 2021-03-14 11:38:22.000 073 21267.08 423.25 43071.24 48037.48 2021-03-14 11:38:23.000 073 21267.09 423.26 43071.25 48037.51 2021-03-14 11:38:24.000 073 21267.11 423.24 43071.25 48037.54 2021-03-14 11:38:25.000 073 21267.13 423.23 43071.27 48037.53 2021-03-14 11:38:26.000 073 21267.16 423.20 43071.28 48037.55 2021-03-14 11:38:27.000 073 21267.13 423.21 43071.29 48037.53 2021-03-14 11:38:28.000 073 21267.09 423.21 43071.28 48037.54 2021-03-14 11:38:29.000 073 21267.08 423.19 43071.26 48037.52 2021-03-14 11:38:30.000 073 21267.04 423.15 43071.27 48037.51 2021-03-14 11:38:31.000 073 21267.04 423.14 43071.28 48037.42 2021-03-14 11:38:32.000 073 21267.00 423.13 43071.28 48037.46 2021-03-14 11:38:33.000 073 21266.99 423.09 43071.28 48037.52 2021-03-14 11:38:34.000 073 21266.95 423.10 43071.25 48037.36 2021-03-14 11:38:35.000 073 21266.92 423.09 43071.27 48037.49 2021-03-14 11:38:36.000 073 21266.87 423.10 43071.25 48037.51 2021-03-14 11:38:37.000 073 21266.85 423.11 43071.26 48037.48 2021-03-14 11:38:38.000 073 21266.84 423.08 43071.25 48037.32 2021-03-14 11:38:39.000 073 21266.83 423.10 43071.22 48037.32 2021-03-14 11:38:40.000 073 21266.85 423.10 43071.25 48037.49 2021-03-14 11:38:41.000 073 21266.79 423.10 43071.26 48037.24 2021-03-14 11:38:42.000 073 21266.78 423.06 43071.28 48037.47 2021-03-14 11:38:43.000 073 21266.75 423.04 43071.30 48037.30 2021-03-14 11:38:44.000 073 21266.68 423.02 43071.28 48037.31 2021-03-14 11:38:45.000 073 21266.68 423.00 43071.27 48037.25 2021-03-14 11:38:46.000 073 21266.71 423.00 43071.29 48037.27 2021-03-14 11:38:47.000 073 21266.64 423.03 43071.25 48037.26 2021-03-14 11:38:48.000 073 21266.66 422.99 43071.25 48037.26 2021-03-14 11:38:49.000 073 21266.62 423.00 43071.27 48037.27 2021-03-14 11:38:50.000 073 21266.61 423.00 43071.30 48037.29 2021-03-14 11:38:51.000 073 21266.61 422.98 43071.30 48037.32 2021-03-14 11:38:52.000 073 21266.57 422.95 43071.31 48037.24 2021-03-14 11:38:53.000 073 21266.54 422.95 43071.32 48037.27 2021-03-14 11:38:54.000 073 21266.54 422.98 43071.34 48037.24 2021-03-14 11:38:55.000 073 21266.54 423.00 43071.34 48037.29 2021-03-14 11:38:56.000 073 21266.56 423.05 43071.33 48037.25 2021-03-14 11:38:57.000 073 21266.55 423.10 43071.31 48037.33 2021-03-14 11:38:58.000 073 21266.52 423.13 43071.29 48037.18 2021-03-14 11:38:59.000 073 21266.50 423.19 43071.24 48037.18 2021-03-14 11:39:00.000 073 21266.51 423.21 43071.22 48037.25 2021-03-14 11:39:01.000 073 21266.50 423.19 43071.21 48037.14 2021-03-14 11:39:02.000 073 21266.48 423.15 43071.19 48037.16 2021-03-14 11:39:03.000 073 21266.48 423.11 43071.20 48037.27 2021-03-14 11:39:04.000 073 21266.52 423.10 43071.24 48037.13 2021-03-14 11:39:05.000 073 21266.50 423.11 43071.21 48037.11 2021-03-14 11:39:06.000 073 21266.50 423.10 43071.25 48037.15 2021-03-14 11:39:07.000 073 21266.53 423.12 43071.24 48037.18 2021-03-14 11:39:08.000 073 21266.51 423.11 43071.24 48037.14 2021-03-14 11:39:09.000 073 21266.51 423.10 43071.24 48037.32 2021-03-14 11:39:10.000 073 21266.55 423.10 43071.22 48037.27 2021-03-14 11:39:11.000 073 21266.60 423.07 43071.23 48037.25 2021-03-14 11:39:12.000 073 21266.61 423.04 43071.25 48037.32 2021-03-14 11:39:13.000 073 21266.64 423.03 43071.25 48037.31 2021-03-14 11:39:14.000 073 21266.67 423.00 43071.26 48037.33 2021-03-14 11:39:15.000 073 21266.66 423.01 43071.28 48037.32 2021-03-14 11:39:16.000 073 21266.68 423.00 43071.25 48037.36 2021-03-14 11:39:17.000 073 21266.69 423.00 43071.28 48037.25 2021-03-14 11:39:18.000 073 21266.68 422.98 43071.28 48037.41 2021-03-14 11:39:19.000 073 21266.69 422.94 43071.31 48037.38 2021-03-14 11:39:20.000 073 21266.71 422.92 43071.30 48037.41 2021-03-14 11:39:21.000 073 21266.72 422.90 43071.30 48037.21 2021-03-14 11:39:22.000 073 21266.70 422.91 43071.32 48037.48 2021-03-14 11:39:23.000 073 21266.66 422.86 43071.36 48037.30 2021-03-14 11:39:24.000 073 21266.68 422.83 43071.37 48037.36 2021-03-14 11:39:25.000 073 21266.65 422.82 43071.40 48037.44 2021-03-14 11:39:26.000 073 21266.68 422.75 43071.43 48037.50 2021-03-14 11:39:27.000 073 21266.69 422.72 43071.44 48037.49 2021-03-14 11:39:28.000 073 21266.72 422.68 43071.46 48037.46 2021-03-14 11:39:29.000 073 21266.75 422.67 43071.49 48037.55 2021-03-14 11:39:30.000 073 21266.75 422.67 43071.49 48037.60 2021-03-14 11:39:31.000 073 21266.76 422.66 43071.49 48037.58 2021-03-14 11:39:32.000 073 21266.75 422.66 43071.51 48037.62 2021-03-14 11:39:33.000 073 21266.76 422.65 43071.52 48037.63 2021-03-14 11:39:34.000 073 21266.73 422.63 43071.52 48037.62 2021-03-14 11:39:35.000 073 21266.74 422.61 43071.53 48037.65 2021-03-14 11:39:36.000 073 21266.75 422.63 43071.54 48037.59 2021-03-14 11:39:37.000 073 21266.70 422.65 43071.54 48037.49 2021-03-14 11:39:38.000 073 21266.67 422.63 43071.52 48037.60 2021-03-14 11:39:39.000 073 21266.68 422.62 43071.54 48037.50 2021-03-14 11:39:40.000 073 21266.69 422.62 43071.53 48037.55 2021-03-14 11:39:41.000 073 21266.70 422.62 43071.51 48037.57 2021-03-14 11:39:42.000 073 21266.69 422.60 43071.49 48037.49 2021-03-14 11:39:43.000 073 21266.70 422.57 43071.50 48037.57 2021-03-14 11:39:44.000 073 21266.73 422.58 43071.52 48037.40 2021-03-14 11:39:45.000 073 21266.77 422.56 43071.51 48037.55 2021-03-14 11:39:46.000 073 21266.78 422.55 43071.50 48037.58 2021-03-14 11:39:47.000 073 21266.78 422.55 43071.51 48037.48 2021-03-14 11:39:48.000 073 21266.80 422.55 43071.49 48037.69 2021-03-14 11:39:49.000 073 21266.86 422.55 43071.51 48037.61 2021-03-14 11:39:50.000 073 21266.90 422.52 43071.54 48037.59 2021-03-14 11:39:51.000 073 21266.90 422.55 43071.54 48037.72 2021-03-14 11:39:52.000 073 21266.89 422.55 43071.53 48037.68 2021-03-14 11:39:53.000 073 21266.87 422.56 43071.56 48037.69 2021-03-14 11:39:54.000 073 21266.88 422.57 43071.54 48037.66 2021-03-14 11:39:55.000 073 21266.87 422.57 43071.56 48037.59 2021-03-14 11:39:56.000 073 21266.83 422.56 43071.57 48037.70 2021-03-14 11:39:57.000 073 21266.84 422.53 43071.58 48037.73 2021-03-14 11:39:58.000 073 21266.83 422.53 43071.58 48037.54 2021-03-14 11:39:59.000 073 21266.82 422.51 43071.57 48037.78 2021-03-14 11:40:00.000 073 21266.82 422.50 43071.60 48037.74 2021-03-14 11:40:01.000 073 21266.80 422.44 43071.61 48037.71 2021-03-14 11:40:02.000 073 21266.79 422.41 43071.61 48037.72 2021-03-14 11:40:03.000 073 21266.80 422.40 43071.62 48037.66 2021-03-14 11:40:04.000 073 21266.84 422.36 43071.64 48037.55 2021-03-14 11:40:05.000 073 21266.85 422.33 43071.62 48037.77 2021-03-14 11:40:06.000 073 21266.88 422.31 43071.59 48037.68 2021-03-14 11:40:07.000 073 21266.89 422.26 43071.60 48037.69 2021-03-14 11:40:08.000 073 21266.95 422.21 43071.62 48037.74 2021-03-14 11:40:09.000 073 21266.94 422.18 43071.62 48037.80 2021-03-14 11:40:10.000 073 21266.96 422.13 43071.59 48037.67 2021-03-14 11:40:11.000 073 21266.99 422.06 43071.59 48037.84 2021-03-14 11:40:12.000 073 21266.98 422.02 43071.57 48037.78 2021-03-14 11:40:13.000 073 21266.99 421.96 43071.62 48037.64 2021-03-14 11:40:14.000 073 21266.96 421.83 43071.64 48037.77 2021-03-14 11:40:15.000 073 21266.95 421.77 43071.67 48037.86 2021-03-14 11:40:16.000 073 21266.92 421.71 43071.70 48037.77 2021-03-14 11:40:17.000 073 21266.93 421.66 43071.72 48037.88 2021-03-14 11:40:18.000 073 21266.93 421.59 43071.77 48037.88 2021-03-14 11:40:19.000 073 21266.95 421.58 43071.80 48037.81 2021-03-14 11:40:20.000 073 21266.95 421.56 43071.81 48037.92 2021-03-14 11:40:21.000 073 21266.96 421.54 43071.81 48037.96 2021-03-14 11:40:22.000 073 21267.01 421.52 43071.83 48037.96 2021-03-14 11:40:23.000 073 21267.04 421.53 43071.85 48037.97 2021-03-14 11:40:24.000 073 21267.08 421.52 43071.83 48038.00 2021-03-14 11:40:25.000 073 21267.13 421.50 43071.81 48038.00 2021-03-14 11:40:26.000 073 21267.20 421.49 43071.83 48038.06 2021-03-14 11:40:27.000 073 21267.20 421.52 43071.82 48037.99 2021-03-14 11:40:28.000 073 21267.20 421.54 43071.82 48038.08 2021-03-14 11:40:29.000 073 21267.18 421.56 43071.81 48038.10 2021-03-14 11:40:30.000 073 21267.16 421.57 43071.84 48038.06 2021-03-14 11:40:31.000 073 21267.14 421.58 43071.83 48038.04 2021-03-14 11:40:32.000 073 21267.11 421.58 43071.82 48037.89 2021-03-14 11:40:33.000 073 21267.05 421.58 43071.82 48038.07 2021-03-14 11:40:34.000 073 21266.97 421.57 43071.80 48037.87 2021-03-14 11:40:35.000 073 21266.96 421.55 43071.83 48038.03 2021-03-14 11:40:36.000 073 21266.93 421.59 43071.85 48037.87 2021-03-14 11:40:37.000 073 21266.89 421.60 43071.83 48037.98 2021-03-14 11:40:38.000 073 21266.88 421.58 43071.79 48037.77 2021-03-14 11:40:39.000 073 21266.83 421.57 43071.80 48037.89 2021-03-14 11:40:40.000 073 21266.85 421.55 43071.80 48037.93 2021-03-14 11:40:41.000 073 21266.86 421.56 43071.80 48037.82 2021-03-14 11:40:42.000 073 21266.88 421.54 43071.80 48037.91 2021-03-14 11:40:43.000 073 21266.88 421.53 43071.78 48037.83 2021-03-14 11:40:44.000 073 21266.87 421.51 43071.77 48037.89 2021-03-14 11:40:45.000 073 21266.89 421.51 43071.76 48037.84 2021-03-14 11:40:46.000 073 21266.89 421.52 43071.75 48037.89 2021-03-14 11:40:47.000 073 21266.92 421.53 43071.70 48037.86 2021-03-14 11:40:48.000 073 21266.90 421.53 43071.73 48037.87 2021-03-14 11:40:49.000 073 21266.91 421.51 43071.72 48037.78 2021-03-14 11:40:50.000 073 21266.94 421.51 43071.67 48037.79 2021-03-14 11:40:51.000 073 21266.91 421.51 43071.64 48037.79 2021-03-14 11:40:52.000 073 21266.90 421.51 43071.63 48037.81 2021-03-14 11:40:53.000 073 21266.87 421.54 43071.64 48037.77 2021-03-14 11:40:54.000 073 21266.84 421.57 43071.66 48037.80 2021-03-14 11:40:55.000 073 21266.84 421.59 43071.62 48037.69 2021-03-14 11:40:56.000 073 21266.84 421.59 43071.60 48037.72 2021-03-14 11:40:57.000 073 21266.81 421.60 43071.55 48037.70 2021-03-14 11:40:58.000 073 21266.81 421.58 43071.52 48037.66 2021-03-14 11:40:59.000 073 21266.82 421.53 43071.51 48037.60 2021-03-14 11:41:00.000 073 21266.83 421.48 43071.52 48037.61 2021-03-14 11:41:01.000 073 21266.84 421.44 43071.51 48037.61 2021-03-14 11:41:02.000 073 21266.86 421.40 43071.52 48037.62 2021-03-14 11:41:03.000 073 21266.90 421.35 43071.53 48037.65 2021-03-14 11:41:04.000 073 21266.96 421.34 43071.52 48037.67 2021-03-14 11:41:05.000 073 21266.96 421.31 43071.48 48037.64 2021-03-14 11:41:06.000 073 21266.95 421.34 43071.48 48037.72 2021-03-14 11:41:07.000 073 21266.98 421.33 43071.46 48037.63 2021-03-14 11:41:08.000 073 21266.96 421.34 43071.42 48037.62 2021-03-14 11:41:09.000 073 21266.98 421.33 43071.41 48037.66 2021-03-14 11:41:10.000 073 21267.00 421.35 43071.37 48037.64 2021-03-14 11:41:11.000 073 21266.99 421.37 43071.34 48037.58 2021-03-14 11:41:12.000 073 21266.99 421.37 43071.34 48037.57 2021-03-14 11:41:13.000 073 21266.97 421.39 43071.32 48037.55 2021-03-14 11:41:14.000 073 21266.94 421.44 43071.33 48037.56 2021-03-14 11:41:15.000 073 21266.96 421.44 43071.31 48037.49 2021-03-14 11:41:16.000 073 21266.95 421.42 43071.29 48037.51 2021-03-14 11:41:17.000 073 21266.95 421.41 43071.28 48037.46 2021-03-14 11:41:18.000 073 21266.94 421.37 43071.27 48037.47 2021-03-14 11:41:19.000 073 21266.92 421.38 43071.24 48037.40 2021-03-14 11:41:20.000 073 21266.94 421.39 43071.24 48037.45 2021-03-14 11:41:21.000 073 21266.94 421.39 43071.25 48037.31 2021-03-14 11:41:22.000 073 21266.93 421.40 43071.25 48037.32 2021-03-14 11:41:23.000 073 21266.90 421.36 43071.21 48037.37 2021-03-14 11:41:24.000 073 21266.86 421.34 43071.21 48037.44 2021-03-14 11:41:25.000 073 21266.88 421.33 43071.20 48037.30 2021-03-14 11:41:26.000 073 21266.81 421.31 43071.17 48037.40 2021-03-14 11:41:27.000 073 21266.78 421.29 43071.19 48037.37 2021-03-14 11:41:28.000 073 21266.69 421.27 43071.17 48037.29 2021-03-14 11:41:29.000 073 21266.63 421.25 43071.19 48037.08 2021-03-14 11:41:30.000 073 21266.52 421.20 43071.15 48037.15 2021-03-14 11:41:31.000 073 21266.45 421.15 43071.13 48037.25 2021-03-14 11:41:32.000 073 21266.42 421.10 43071.12 48037.08 2021-03-14 11:41:33.000 073 21266.36 421.11 43071.14 48037.08 2021-03-14 11:41:34.000 073 21266.32 421.08 43071.13 48037.02 2021-03-14 11:41:35.000 073 21266.30 421.04 43071.11 48036.96 2021-03-14 11:41:36.000 073 21266.28 421.00 43071.11 48037.04 2021-03-14 11:41:37.000 073 21266.27 420.99 43071.12 48036.86 2021-03-14 11:41:38.000 073 21266.29 420.97 43071.10 48037.04 2021-03-14 11:41:39.000 073 21266.33 420.97 43071.11 48037.03 2021-03-14 11:41:40.000 073 21266.39 420.94 43071.12 48037.01 2021-03-14 11:41:41.000 073 21266.41 420.93 43071.10 48037.05 2021-03-14 11:41:42.000 073 21266.43 420.94 43071.11 48037.09 2021-03-14 11:41:43.000 073 21266.45 420.94 43071.05 48037.04 2021-03-14 11:41:44.000 073 21266.50 420.90 43071.07 48037.05 2021-03-14 11:41:45.000 073 21266.53 420.85 43071.10 48037.08 2021-03-14 11:41:46.000 073 21266.54 420.83 43071.13 48036.96 2021-03-14 11:41:47.000 073 21266.53 420.83 43071.15 48037.01 2021-03-14 11:41:48.000 073 21266.53 420.84 43071.16 48037.22 2021-03-14 11:41:49.000 073 21266.52 420.84 43071.17 48037.18 2021-03-14 11:41:50.000 073 21266.49 420.86 43071.19 48037.16 2021-03-14 11:41:51.000 073 21266.46 420.86 43071.17 48037.10 2021-03-14 11:41:52.000 073 21266.39 420.87 43071.18 48037.18 2021-03-14 11:41:53.000 073 21266.31 420.89 43071.17 48036.94 2021-03-14 11:41:54.000 073 21266.31 420.90 43071.18 48037.04 2021-03-14 11:41:55.000 073 21266.30 420.89 43071.19 48037.05 2021-03-14 11:41:56.000 073 21266.24 420.93 43071.21 48037.06 2021-03-14 11:41:57.000 073 21266.19 420.96 43071.20 48037.07 2021-03-14 11:41:58.000 073 21266.17 420.97 43071.16 48037.03 2021-03-14 11:41:59.000 073 21266.13 420.99 43071.18 48037.00 2021-03-14 11:42:00.000 073 21266.10 421.00 43071.17 48036.96 2021-03-14 11:42:01.000 073 21266.06 421.02 43071.21 48037.07 2021-03-14 11:42:02.000 073 21266.05 421.04 43071.24 48037.01 2021-03-14 11:42:03.000 073 21266.01 421.09 43071.22 48036.99 2021-03-14 11:42:04.000 073 21265.91 421.16 43071.18 48036.93 2021-03-14 11:42:05.000 073 21265.84 421.24 43071.13 48036.92 2021-03-14 11:42:06.000 073 21265.80 421.29 43071.14 48036.86 2021-03-14 11:42:07.000 073 21265.77 421.30 43071.20 48036.84 2021-03-14 11:42:08.000 073 21265.73 421.31 43071.19 48036.86 2021-03-14 11:42:09.000 073 21265.64 421.36 43071.19 48036.87 2021-03-14 11:42:10.000 073 21265.57 421.42 43071.20 48036.87 2021-03-14 11:42:11.000 073 21265.51 421.50 43071.18 48036.78 2021-03-14 11:42:12.000 073 21265.45 421.55 43071.17 48036.77 2021-03-14 11:42:13.000 073 21265.36 421.64 43071.14 48036.70 2021-03-14 11:42:14.000 073 21265.33 421.70 43071.12 48036.56 2021-03-14 11:42:15.000 073 21265.27 421.73 43071.07 48036.61 2021-03-14 11:42:16.000 073 21265.21 421.74 43071.06 48036.52 2021-03-14 11:42:17.000 073 21265.16 421.77 43071.01 48036.50 2021-03-14 11:42:18.000 073 21265.09 421.82 43071.02 48036.44 2021-03-14 11:42:19.000 073 21265.07 421.86 43071.04 48036.45 2021-03-14 11:42:20.000 073 21265.02 421.92 43071.04 48036.41 2021-03-14 11:42:21.000 073 21264.99 421.98 43071.01 48036.39 2021-03-14 11:42:22.000 073 21264.96 422.01 43071.00 48036.38 2021-03-14 11:42:23.000 073 21264.94 422.06 43071.02 48036.25 2021-03-14 11:42:24.000 073 21264.90 422.13 43071.00 48036.37 2021-03-14 11:42:25.000 073 21264.86 422.19 43071.01 48036.34 2021-03-14 11:42:26.000 073 21264.80 422.27 43071.00 48036.34 2021-03-14 11:42:27.000 073 21264.80 422.32 43070.96 48036.29 2021-03-14 11:42:28.000 073 21264.77 422.40 43070.97 48036.21 2021-03-14 11:42:29.000 073 21264.74 422.47 43070.92 48036.21 2021-03-14 11:42:30.000 073 21264.69 422.50 43070.91 48036.17 2021-03-14 11:42:31.000 073 21264.65 422.54 43070.88 48036.14 2021-03-14 11:42:32.000 073 21264.60 422.57 43070.88 48036.10 2021-03-14 11:42:33.000 073 21264.54 422.63 43070.85 48036.08 2021-03-14 11:42:34.000 073 21264.47 422.71 43070.84 48035.99 2021-03-14 11:42:35.000 073 21264.38 422.77 43070.81 48036.01 2021-03-14 11:42:36.000 073 21264.30 422.78 43070.81 48035.95 2021-03-14 11:42:37.000 073 21264.23 422.81 43070.81 48035.93 2021-03-14 11:42:38.000 073 21264.14 422.86 43070.78 48035.81 2021-03-14 11:42:39.000 073 21264.09 422.89 43070.74 48035.80 2021-03-14 11:42:40.000 073 21264.06 422.91 43070.70 48035.78 2021-03-14 11:42:41.000 073 21264.05 422.93 43070.72 48035.68 2021-03-14 11:42:42.000 073 21264.05 422.91 43070.75 48035.72 2021-03-14 11:42:43.000 073 21264.06 422.93 43070.75 48035.68 2021-03-14 11:42:44.000 073 21264.07 422.97 43070.74 48035.78 2021-03-14 11:42:45.000 073 21264.11 423.00 43070.74 48035.69 2021-03-14 11:42:46.000 073 21264.15 423.03 43070.79 48035.79 2021-03-14 11:42:47.000 073 21264.18 423.05 43070.80 48035.77 2021-03-14 11:42:48.000 073 21264.27 423.05 43070.81 48035.80 2021-03-14 11:42:49.000 073 21264.34 423.01 43070.82 48035.90 2021-03-14 11:42:50.000 073 21264.38 423.02 43070.82 48035.90 2021-03-14 11:42:51.000 073 21264.39 423.02 43070.85 48035.94 2021-03-14 11:42:52.000 073 21264.40 423.03 43070.88 48035.99 2021-03-14 11:42:53.000 073 21264.38 423.06 43070.90 48035.99 2021-03-14 11:42:54.000 073 21264.34 423.11 43070.93 48036.02 2021-03-14 11:42:55.000 073 21264.29 423.13 43070.95 48036.03 2021-03-14 11:42:56.000 073 21264.24 423.16 43070.99 48036.04 2021-03-14 11:42:57.000 073 21264.20 423.20 43071.03 48035.99 2021-03-14 11:42:58.000 073 21264.10 423.23 43071.03 48035.99 2021-03-14 11:42:59.000 073 21264.04 423.22 43071.04 48035.99 2021-03-14 11:43:00.000 073 21264.02 423.23 43071.02 48036.00 2021-03-14 11:43:01.000 073 21264.02 423.25 43071.03 48035.99 2021-03-14 11:43:02.000 073 21263.96 423.28 43071.04 48035.94 2021-03-14 11:43:03.000 073 21263.96 423.32 43071.02 48035.91 2021-03-14 11:43:04.000 073 21263.95 423.35 43071.02 48035.97 2021-03-14 11:43:05.000 073 21263.95 423.38 43071.03 48035.89 2021-03-14 11:43:06.000 073 21263.99 423.43 43071.01 48035.96 2021-03-14 11:43:07.000 073 21264.01 423.49 43071.00 48035.89 2021-03-14 11:43:08.000 073 21264.06 423.52 43071.01 48035.94 2021-03-14 11:43:09.000 073 21264.12 423.54 43070.95 48035.96 2021-03-14 11:43:10.000 073 21264.11 423.57 43070.96 48035.94 2021-03-14 11:43:11.000 073 21264.10 423.61 43070.97 48035.91 2021-03-14 11:43:12.000 073 21264.10 423.63 43070.95 48035.96 2021-03-14 11:43:13.000 073 21264.08 423.66 43070.96 48035.97 2021-03-14 11:43:14.000 073 21264.09 423.68 43070.98 48035.89 2021-03-14 11:43:15.000 073 21264.04 423.70 43070.99 48035.99 2021-03-14 11:43:16.000 073 21263.99 423.73 43070.99 48035.91 2021-03-14 11:43:17.000 073 21263.95 423.75 43071.00 48035.89 2021-03-14 11:43:18.000 073 21263.89 423.76 43070.99 48035.93 2021-03-14 11:43:19.000 073 21263.79 423.82 43070.99 48035.85 2021-03-14 11:43:20.000 073 21263.75 423.86 43071.01 48035.86 2021-03-14 11:43:21.000 073 21263.67 423.91 43071.02 48035.85 2021-03-14 11:43:22.000 073 21263.63 423.92 43070.98 48035.74 2021-03-14 11:43:23.000 073 21263.60 423.98 43070.97 48035.70 2021-03-14 11:43:24.000 073 21263.60 424.02 43070.98 48035.77 2021-03-14 11:43:25.000 073 21263.63 424.07 43070.96 48035.73 2021-03-14 11:43:26.000 073 21263.64 424.12 43070.92 48035.71 2021-03-14 11:43:27.000 073 21263.66 424.14 43070.90 48035.71 2021-03-14 11:43:28.000 073 21263.67 424.16 43070.89 48035.72 2021-03-14 11:43:29.000 073 21263.70 424.20 43070.87 48035.70 2021-03-14 11:43:30.000 073 21263.74 424.23 43070.87 48035.63 2021-03-14 11:43:31.000 073 21263.76 424.27 43070.85 48035.75 2021-03-14 11:43:32.000 073 21263.78 424.30 43070.85 48035.74 2021-03-14 11:43:33.000 073 21263.79 424.33 43070.83 48035.69 2021-03-14 11:43:34.000 073 21263.81 424.36 43070.84 48035.72 2021-03-14 11:43:35.000 073 21263.83 424.41 43070.82 48035.67 2021-03-14 11:43:36.000 073 21263.76 424.45 43070.83 48035.77 2021-03-14 11:43:37.000 073 21263.78 424.48 43070.82 48035.68 2021-03-14 11:43:38.000 073 21263.78 424.48 43070.81 48035.76 2021-03-14 11:43:39.000 073 21263.77 424.48 43070.81 48035.70 2021-03-14 11:43:40.000 073 21263.74 424.52 43070.82 48035.51 2021-03-14 11:43:41.000 073 21263.70 424.54 43070.83 48035.76 2021-03-14 11:43:42.000 073 21263.69 424.55 43070.85 48035.69 2021-03-14 11:43:43.000 073 21263.72 424.59 43070.85 48035.72 2021-03-14 11:43:44.000 073 21263.72 424.60 43070.84 48035.67 2021-03-14 11:43:45.000 073 21263.70 424.61 43070.83 48035.67 2021-03-14 11:43:46.000 073 21263.70 424.61 43070.85 48035.58 2021-03-14 11:43:47.000 073 21263.71 424.64 43070.83 48035.72 2021-03-14 11:43:48.000 073 21263.75 424.65 43070.81 48035.63 2021-03-14 11:43:49.000 073 21263.80 424.67 43070.83 48035.74 2021-03-14 11:43:50.000 073 21263.81 424.71 43070.81 48035.62 2021-03-14 11:43:51.000 073 21263.80 424.72 43070.82 48035.74 2021-03-14 11:43:52.000 073 21263.87 424.74 43070.82 48035.74 2021-03-14 11:43:53.000 073 21263.97 424.74 43070.81 48035.72 2021-03-14 11:43:54.000 073 21263.96 424.75 43070.81 48035.55 2021-03-14 11:43:55.000 073 21263.98 424.75 43070.81 48035.76 2021-03-14 11:43:56.000 073 21264.03 424.76 43070.79 48035.67 2021-03-14 11:43:57.000 073 21264.04 424.80 43070.80 48035.70 2021-03-14 11:43:58.000 073 21264.12 424.78 43070.82 48035.72 2021-03-14 11:43:59.000 073 21264.13 424.78 43070.86 48035.74 2021-03-14 11:44:00.000 073 21264.17 424.77 43070.85 48035.96 2021-03-14 11:44:01.000 073 21264.21 424.76 43070.88 48035.87 2021-03-14 11:44:02.000 073 21264.23 424.77 43070.87 48035.92 2021-03-14 11:44:03.000 073 21264.29 424.76 43070.88 48035.82 2021-03-14 11:44:04.000 073 21264.36 424.77 43070.89 48036.04 2021-03-14 11:44:05.000 073 21264.41 424.79 43070.89 48036.04 2021-03-14 11:44:06.000 073 21264.49 424.81 43070.89 48036.01 2021-03-14 11:44:07.000 073 21264.50 424.77 43070.85 48036.05 2021-03-14 11:44:08.000 073 21264.56 424.73 43070.86 48036.02 2021-03-14 11:44:09.000 073 21264.63 424.69 43070.84 48036.05 2021-03-14 11:44:10.000 073 21264.68 424.64 43070.86 48035.99 2021-03-14 11:44:11.000 073 21264.72 424.58 43070.88 48036.15 2021-03-14 11:44:12.000 073 21264.74 424.54 43070.86 48036.12 2021-03-14 11:44:13.000 073 21264.83 424.45 43070.88 48036.15 2021-03-14 11:44:14.000 073 21264.87 424.39 43070.87 48036.20 2021-03-14 11:44:15.000 073 21264.94 424.36 43070.88 48036.19 2021-03-14 11:44:16.000 073 21265.01 424.33 43070.89 48036.24 2021-03-14 11:44:17.000 073 21265.06 424.32 43070.86 48036.26 2021-03-14 11:44:18.000 073 21265.10 424.27 43070.89 48036.26 2021-03-14 11:44:19.000 073 21265.15 424.26 43070.88 48036.26 2021-03-14 11:44:20.000 073 21265.21 424.26 43070.86 48036.34 2021-03-14 11:44:21.000 073 21265.21 424.27 43070.87 48036.37 2021-03-14 11:44:22.000 073 21265.21 424.30 43070.81 48036.26 2021-03-14 11:44:23.000 073 21265.26 424.31 43070.80 48036.39 2021-03-14 11:44:24.000 073 21265.28 424.31 43070.81 48036.33 2021-03-14 11:44:25.000 073 21265.32 424.33 43070.83 48036.36 2021-03-14 11:44:26.000 073 21265.36 424.35 43070.81 48036.36 2021-03-14 11:44:27.000 073 21265.39 424.36 43070.83 48036.37 2021-03-14 11:44:28.000 073 21265.40 424.36 43070.86 48036.41 2021-03-14 11:44:29.000 073 21265.40 424.40 43070.83 48036.40 2021-03-14 11:44:30.000 073 21265.42 424.40 43070.85 48036.43 2021-03-14 11:44:31.000 073 21265.38 424.43 43070.85 48036.40 2021-03-14 11:44:32.000 073 21265.37 424.40 43070.84 48036.45 2021-03-14 11:44:33.000 073 21265.37 424.41 43070.88 48036.38 2021-03-14 11:44:34.000 073 21265.33 424.39 43070.87 48036.41 2021-03-14 11:44:35.000 073 21265.35 424.34 43070.89 48036.23 2021-03-14 11:44:36.000 073 21265.30 424.37 43070.90 48036.42 2021-03-14 11:44:37.000 073 21265.27 424.40 43070.92 48036.40 2021-03-14 11:44:38.000 073 21265.26 424.35 43070.90 48036.42 2021-03-14 11:44:39.000 073 21265.24 424.36 43070.94 48036.42 2021-03-14 11:44:40.000 073 21265.24 424.36 43070.93 48036.36 2021-03-14 11:44:41.000 073 21265.20 424.42 43070.87 48036.43 2021-03-14 11:44:42.000 073 21265.24 424.44 43070.84 48036.35 2021-03-14 11:44:43.000 073 21265.26 424.45 43070.81 48036.34 2021-03-14 11:44:44.000 073 21265.29 424.42 43070.81 48036.34 2021-03-14 11:44:45.000 073 21265.33 424.43 43070.79 48036.29 2021-03-14 11:44:46.000 073 21265.36 424.43 43070.78 48036.34 2021-03-14 11:44:47.000 073 21265.39 424.39 43070.80 48036.27 2021-03-14 11:44:48.000 073 21265.40 424.37 43070.76 48036.31 2021-03-14 11:44:49.000 073 21265.41 424.36 43070.74 48036.34 2021-03-14 11:44:50.000 073 21265.44 424.35 43070.76 48036.31 2021-03-14 11:44:51.000 073 21265.41 424.29 43070.76 48036.34 2021-03-14 11:44:52.000 073 21265.42 424.27 43070.75 48036.35 2021-03-14 11:44:53.000 073 21265.39 424.26 43070.76 48036.28 2021-03-14 11:44:54.000 073 21265.38 424.24 43070.76 48036.28 2021-03-14 11:44:55.000 073 21265.34 424.21 43070.72 48036.28 2021-03-14 11:44:56.000 073 21265.36 424.13 43070.68 48036.26 2021-03-14 11:44:57.000 073 21265.34 424.09 43070.71 48036.21 2021-03-14 11:44:58.000 073 21265.32 424.05 43070.75 48036.21 2021-03-14 11:44:59.000 073 21265.33 424.02 43070.72 48036.23 2021-03-14 11:45:00.000 073 21265.33 423.97 43070.71 48036.23 2021-03-14 11:45:01.000 073 21265.37 423.93 43070.68 48036.24 2021-03-14 11:45:02.000 073 21265.39 423.90 43070.66 48036.24 2021-03-14 11:45:03.000 073 21265.41 423.87 43070.66 48036.25 2021-03-14 11:45:04.000 073 21265.46 423.88 43070.64 48036.27 2021-03-14 11:45:05.000 073 21265.54 423.84 43070.63 48036.26 2021-03-14 11:45:06.000 073 21265.60 423.81 43070.62 48036.31 2021-03-14 11:45:07.000 073 21265.62 423.82 43070.63 48036.28 2021-03-14 11:45:08.000 073 21265.66 423.83 43070.61 48036.27 2021-03-14 11:45:09.000 073 21265.64 423.81 43070.59 48036.31 2021-03-14 11:45:10.000 073 21265.67 423.77 43070.60 48036.31 2021-03-14 11:45:11.000 073 21265.65 423.76 43070.60 48036.26 2021-03-14 11:45:12.000 073 21265.65 423.74 43070.58 48036.33 2021-03-14 11:45:13.000 073 21265.63 423.74 43070.58 48036.31 2021-03-14 11:45:14.000 073 21265.60 423.75 43070.56 48036.27 2021-03-14 11:45:15.000 073 21265.57 423.73 43070.56 48036.25 2021-03-14 11:45:16.000 073 21265.57 423.71 43070.61 48036.28 2021-03-14 11:45:17.000 073 21265.56 423.67 43070.57 48036.18 2021-03-14 11:45:18.000 073 21265.51 423.63 43070.55 48036.23 2021-03-14 11:45:19.000 073 21265.44 423.59 43070.55 48036.19 2021-03-14 11:45:20.000 073 21265.46 423.56 43070.54 48036.21 2021-03-14 11:45:21.000 073 21265.50 423.51 43070.54 48036.12 2021-03-14 11:45:22.000 073 21265.51 423.49 43070.58 48036.04 2021-03-14 11:45:23.000 073 21265.51 423.46 43070.57 48036.14 2021-03-14 11:45:24.000 073 21265.49 423.39 43070.56 48036.17 2021-03-14 11:45:25.000 073 21265.51 423.36 43070.48 48036.16 2021-03-14 11:45:26.000 073 21265.53 423.29 43070.47 48036.15 2021-03-14 11:45:27.000 073 21265.57 423.21 43070.50 48036.17 2021-03-14 11:45:28.000 073 21265.63 423.17 43070.50 48036.15 2021-03-14 11:45:29.000 073 21265.63 423.11 43070.48 48036.21 2021-03-14 11:45:30.000 073 21265.70 422.99 43070.49 48036.20 2021-03-14 11:45:31.000 073 21265.70 422.93 43070.53 48036.21 2021-03-14 11:45:32.000 073 21265.71 422.93 43070.53 48036.21 2021-03-14 11:45:33.000 073 21265.73 422.88 43070.53 48036.23 2021-03-14 11:45:34.000 073 21265.74 422.83 43070.51 48036.25 2021-03-14 11:45:35.000 073 21265.76 422.73 43070.52 48036.27 2021-03-14 11:45:36.000 073 21265.78 422.63 43070.59 48036.31 2021-03-14 11:45:37.000 073 21265.77 422.59 43070.63 48036.22 2021-03-14 11:45:38.000 073 21265.70 422.56 43070.65 48036.37 2021-03-14 11:45:39.000 073 21265.62 422.59 43070.65 48036.32 2021-03-14 11:45:40.000 073 21265.60 422.55 43070.66 48036.34 2021-03-14 11:45:41.000 073 21265.59 422.51 43070.69 48036.35 2021-03-14 11:45:42.000 073 21265.58 422.48 43070.70 48036.34 2021-03-14 11:45:43.000 073 21265.58 422.42 43070.71 48036.32 2021-03-14 11:45:44.000 073 21265.57 422.41 43070.71 48036.33 2021-03-14 11:45:45.000 073 21265.55 422.36 43070.70 48036.31 2021-03-14 11:45:46.000 073 21265.51 422.36 43070.66 48036.31 2021-03-14 11:45:47.000 073 21265.55 422.31 43070.70 48036.35 2021-03-14 11:45:48.000 073 21265.58 422.29 43070.71 48036.27 2021-03-14 11:45:49.000 073 21265.57 422.28 43070.71 48036.31 2021-03-14 11:45:50.000 073 21265.55 422.31 43070.68 48036.34 2021-03-14 11:45:51.000 073 21265.54 422.34 43070.67 48036.30 2021-03-14 11:45:52.000 073 21265.53 422.32 43070.65 48036.27 2021-03-14 11:45:53.000 073 21265.54 422.28 43070.63 48036.28 2021-03-14 11:45:54.000 073 21265.51 422.23 43070.66 48036.35 2021-03-14 11:45:55.000 073 21265.48 422.16 43070.69 48036.27 2021-03-14 11:45:56.000 073 21265.52 422.14 43070.71 48036.32 2021-03-14 11:45:57.000 073 21265.57 422.17 43070.74 48036.35 2021-03-14 11:45:58.000 073 21265.57 422.18 43070.74 48036.36 2021-03-14 11:45:59.000 073 21265.59 422.18 43070.74 48036.37 2021-03-14 11:46:00.000 073 21265.59 422.15 43070.75 48036.41 2021-03-14 11:46:01.000 073 21265.61 422.14 43070.74 48036.37 2021-03-14 11:46:02.000 073 21265.61 422.13 43070.78 48036.40 2021-03-14 11:46:03.000 073 21265.64 422.14 43070.76 48036.39 2021-03-14 11:46:04.000 073 21265.60 422.14 43070.78 48036.40 2021-03-14 11:46:05.000 073 21265.56 422.15 43070.79 48036.41 2021-03-14 11:46:06.000 073 21265.54 422.16 43070.78 48036.36 2021-03-14 11:46:07.000 073 21265.56 422.16 43070.79 48036.42 2021-03-14 11:46:08.000 073 21265.58 422.18 43070.78 48036.39 2021-03-14 11:46:09.000 073 21265.58 422.17 43070.81 48036.41 2021-03-14 11:46:10.000 073 21265.57 422.16 43070.82 48036.39 2021-03-14 11:46:11.000 073 21265.55 422.13 43070.84 48036.45 2021-03-14 11:46:12.000 073 21265.56 422.13 43070.85 48036.42 2021-03-14 11:46:13.000 073 21265.52 422.14 43070.85 48036.44 2021-03-14 11:46:14.000 073 21265.46 422.16 43070.86 48036.41 2021-03-14 11:46:15.000 073 21265.45 422.15 43070.86 48036.42 2021-03-14 11:46:16.000 073 21265.42 422.19 43070.85 48036.42 2021-03-14 11:46:17.000 073 21265.38 422.21 43070.85 48036.39 2021-03-14 11:46:18.000 073 21265.37 422.21 43070.83 48036.35 2021-03-14 11:46:19.000 073 21265.36 422.20 43070.82 48036.40 2021-03-14 11:46:20.000 073 21265.34 422.20 43070.85 48036.32 2021-03-14 11:46:21.000 073 21265.33 422.20 43070.88 48036.38 2021-03-14 11:46:22.000 073 21265.35 422.20 43070.84 48036.38 2021-03-14 11:46:23.000 073 21265.31 422.19 43070.87 48036.37 2021-03-14 11:46:24.000 073 21265.28 422.19 43070.91 48036.36 2021-03-14 11:46:25.000 073 21265.32 422.15 43070.90 48036.37 2021-03-14 11:46:26.000 073 21265.35 422.13 43070.91 48036.38 2021-03-14 11:46:27.000 073 21265.35 422.10 43070.93 48036.39 2021-03-14 11:46:28.000 073 21265.37 422.13 43070.92 48036.42 2021-03-14 11:46:29.000 073 21265.37 422.13 43070.91 48036.37 2021-03-14 11:46:30.000 073 21265.40 422.13 43070.89 48036.46 2021-03-14 11:46:31.000 073 21265.48 422.09 43070.90 48036.48 2021-03-14 11:46:32.000 073 21265.46 422.06 43070.92 48036.50 2021-03-14 11:46:33.000 073 21265.48 422.04 43070.91 48036.46 2021-03-14 11:46:34.000 073 21265.51 422.02 43070.95 48036.53 2021-03-14 11:46:35.000 073 21265.52 422.02 43070.99 48036.53 2021-03-14 11:46:36.000 073 21265.52 421.98 43070.98 48036.58 2021-03-14 11:46:37.000 073 21265.54 421.95 43070.96 48036.54 2021-03-14 11:46:38.000 073 21265.56 421.91 43070.95 48036.61 2021-03-14 11:46:39.000 073 21265.55 421.92 43071.01 48036.56 2021-03-14 11:46:40.000 073 21265.55 421.91 43071.02 48036.60 2021-03-14 11:46:41.000 073 21265.54 421.94 43071.03 48036.62 2021-03-14 11:46:42.000 073 21265.53 421.93 43071.05 48036.61 2021-03-14 11:46:43.000 073 21265.49 421.95 43071.04 48036.62 2021-03-14 11:46:44.000 073 21265.48 421.94 43071.04 48036.58 2021-03-14 11:46:45.000 073 21265.43 421.95 43071.04 48036.57 2021-03-14 11:46:46.000 073 21265.41 421.97 43071.00 48036.58 2021-03-14 11:46:47.000 073 21265.44 422.00 43071.04 48036.58 2021-03-14 11:46:48.000 073 21265.39 421.99 43071.04 48036.61 2021-03-14 11:46:49.000 073 21265.37 421.98 43071.06 48036.50 2021-03-14 11:46:50.000 073 21265.40 422.00 43071.05 48036.55 2021-03-14 11:46:51.000 073 21265.43 422.02 43071.08 48036.55 2021-03-14 11:46:52.000 073 21265.49 422.05 43071.08 48036.56 2021-03-14 11:46:53.000 073 21265.53 422.10 43071.06 48036.59 2021-03-14 11:46:54.000 073 21265.54 422.13 43071.05 48036.60 2021-03-14 11:46:55.000 073 21265.57 422.13 43071.09 48036.63 2021-03-14 11:46:56.000 073 21265.58 422.16 43071.06 48036.65 2021-03-14 11:46:57.000 073 21265.52 422.20 43071.08 48036.56 2021-03-14 11:46:58.000 073 21265.50 422.27 43071.06 48036.65 2021-03-14 11:46:59.000 073 21265.48 422.34 43071.05 48036.66 2021-03-14 11:47:00.000 073 21265.43 422.40 43071.07 48036.61 2021-03-14 11:47:01.000 073 21265.38 422.45 43071.06 48036.58 2021-03-14 11:47:02.000 073 21265.29 422.48 43071.07 48036.58 2021-03-14 11:47:03.000 073 21265.22 422.55 43071.05 48036.54 2021-03-14 11:47:04.000 073 21265.16 422.63 43071.04 48036.47 2021-03-14 11:47:05.000 073 21265.10 422.70 43070.99 48036.47 2021-03-14 11:47:06.000 073 21265.07 422.74 43071.02 48036.43 2021-03-14 11:47:07.000 073 21265.05 422.80 43071.01 48036.39 2021-03-14 11:47:08.000 073 21265.05 422.86 43070.95 48036.35 2021-03-14 11:47:09.000 073 21265.07 422.90 43070.95 48036.37 2021-03-14 11:47:10.000 073 21265.10 422.95 43070.95 48036.36 2021-03-14 11:47:11.000 073 21265.10 423.00 43070.95 48036.34 2021-03-14 11:47:12.000 073 21265.12 423.06 43070.93 48036.33 2021-03-14 11:47:13.000 073 21265.12 423.09 43070.92 48036.36 2021-03-14 11:47:14.000 073 21265.12 423.12 43070.91 48036.30 2021-03-14 11:47:15.000 073 21265.14 423.15 43070.92 48036.34 2021-03-14 11:47:16.000 073 21265.19 423.18 43070.95 48036.39 2021-03-14 11:47:17.000 073 21265.21 423.22 43070.92 48036.36 2021-03-14 11:47:18.000 073 21265.15 423.28 43070.90 48036.38 2021-03-14 11:47:19.000 073 21265.16 423.29 43070.94 48036.33 2021-03-14 11:47:20.000 073 21265.12 423.30 43070.93 48036.40 2021-03-14 11:47:21.000 073 21265.11 423.32 43070.95 48036.35 2021-03-14 11:47:22.000 073 21265.09 423.35 43070.97 48036.31 2021-03-14 11:47:23.000 073 21265.04 423.42 43070.97 48036.35 2021-03-14 11:47:24.000 073 21264.98 423.47 43070.95 48036.33 2021-03-14 11:47:25.000 073 21264.95 423.54 43070.95 48036.33 2021-03-14 11:47:26.000 073 21264.91 423.61 43070.93 48036.27 2021-03-14 11:47:27.000 073 21264.85 423.68 43070.94 48036.26 2021-03-14 11:47:28.000 073 21264.82 423.72 43070.94 48036.20 2021-03-14 11:47:29.000 073 21264.77 423.80 43070.94 48036.20 2021-03-14 11:47:30.000 073 21264.70 423.85 43070.90 48036.17 2021-03-14 11:47:31.000 073 21264.67 423.90 43070.90 48036.15 2021-03-14 11:47:32.000 073 21264.70 423.95 43070.90 48036.15 2021-03-14 11:47:33.000 073 21264.68 424.00 43070.88 48036.15 2021-03-14 11:47:34.000 073 21264.66 424.07 43070.90 48036.13 2021-03-14 11:47:35.000 073 21264.59 424.14 43070.89 48036.13 2021-03-14 11:47:36.000 073 21264.60 424.20 43070.89 48036.08 2021-03-14 11:47:37.000 073 21264.58 424.27 43070.86 48036.08 2021-03-14 11:47:38.000 073 21264.50 424.33 43070.85 48036.03 2021-03-14 11:47:39.000 073 21264.53 424.38 43070.85 48036.03 2021-03-14 11:47:40.000 073 21264.55 424.41 43070.81 48035.99 2021-03-14 11:47:41.000 073 21264.55 424.46 43070.79 48036.00 2021-03-14 11:47:42.000 073 21264.58 424.52 43070.80 48036.00 2021-03-14 11:47:43.000 073 21264.63 424.57 43070.79 48035.98 2021-03-14 11:47:44.000 073 21264.71 424.60 43070.76 48035.98 2021-03-14 11:47:45.000 073 21264.70 424.65 43070.77 48036.02 2021-03-14 11:47:46.000 073 21264.72 424.71 43070.73 48036.00 2021-03-14 11:47:47.000 073 21264.75 424.74 43070.71 48036.01 2021-03-14 11:47:48.000 073 21264.74 424.80 43070.72 48036.02 2021-03-14 11:47:49.000 073 21264.70 424.86 43070.71 48035.99 2021-03-14 11:47:50.000 073 21264.62 424.92 43070.70 48036.00 2021-03-14 11:47:51.000 073 21264.49 425.00 43070.70 48035.93 2021-03-14 11:47:52.000 073 21264.39 425.11 43070.67 48035.88 2021-03-14 11:47:53.000 073 21264.27 425.17 43070.67 48035.83 2021-03-14 11:47:54.000 073 21264.12 425.20 43070.66 48035.73 2021-03-14 11:47:55.000 073 21264.00 425.28 43070.64 48035.64 2021-03-14 11:47:56.000 073 21263.89 425.29 43070.63 48035.55 2021-03-14 11:47:57.000 073 21263.80 425.30 43070.60 48035.52 2021-03-14 11:47:58.000 073 21263.75 425.32 43070.57 48035.52 2021-03-14 11:47:59.000 073 21263.70 425.35 43070.56 48035.39 2021-03-14 11:48:00.000 073 21263.72 425.34 43070.57 48035.42 2021-03-14 11:48:01.000 073 21263.79 425.33 43070.54 48035.40 2021-03-14 11:48:02.000 073 21263.86 425.35 43070.51 48035.40 2021-03-14 11:48:03.000 073 21263.95 425.33 43070.54 48035.44 2021-03-14 11:48:04.000 073 21264.00 425.35 43070.50 48035.45 2021-03-14 11:48:05.000 073 21264.09 425.37 43070.50 48035.51 2021-03-14 11:48:06.000 073 21264.13 425.45 43070.48 48035.52 2021-03-14 11:48:07.000 073 21264.14 425.50 43070.46 48035.48 2021-03-14 11:48:08.000 073 21264.16 425.50 43070.45 48035.51 2021-03-14 11:48:09.000 073 21264.11 425.51 43070.40 48035.47 2021-03-14 11:48:10.000 073 21264.07 425.48 43070.42 48035.48 2021-03-14 11:48:11.000 073 21263.99 425.47 43070.47 48035.46 2021-03-14 11:48:12.000 073 21263.87 425.47 43070.50 48035.41 2021-03-14 11:48:13.000 073 21263.79 425.44 43070.50 48035.43 2021-03-14 11:48:14.000 073 21263.71 425.46 43070.46 48035.38 2021-03-14 11:48:15.000 073 21263.57 425.45 43070.50 48035.38 2021-03-14 11:48:16.000 073 21263.46 425.48 43070.50 48035.28 2021-03-14 11:48:17.000 073 21263.39 425.49 43070.49 48035.31 2021-03-14 11:48:18.000 073 21263.37 425.50 43070.47 48035.21 2021-03-14 11:48:19.000 073 21263.41 425.55 43070.47 48035.23 2021-03-14 11:48:20.000 073 21263.41 425.59 43070.43 48035.21 2021-03-14 11:48:21.000 073 21263.46 425.65 43070.43 48035.21 2021-03-14 11:48:22.000 073 21263.55 425.70 43070.41 48035.21 2021-03-14 11:48:23.000 073 21263.59 425.73 43070.36 48035.19 2021-03-14 11:48:24.000 073 21263.64 425.69 43070.35 48035.17 2021-03-14 11:48:25.000 073 21263.67 425.73 43070.33 48035.24 2021-03-14 11:48:26.000 073 21263.69 425.71 43070.30 48035.22 2021-03-14 11:48:27.000 073 21263.71 425.63 43070.33 48035.21 2021-03-14 11:48:28.000 073 21263.69 425.59 43070.34 48035.19 2021-03-14 11:48:29.000 073 21263.64 425.55 43070.35 48035.24 2021-03-14 11:48:30.000 073 21263.56 425.48 43070.38 48035.19 2021-03-14 11:48:31.000 073 21263.50 425.47 43070.38 48035.25 2021-03-14 11:48:32.000 073 21263.44 425.46 43070.41 48035.22 2021-03-14 11:48:33.000 073 21263.40 425.44 43070.45 48035.23 2021-03-14 11:48:34.000 073 21263.36 425.35 43070.50 48035.26 2021-03-14 11:48:35.000 073 21263.34 425.31 43070.56 48035.21 2021-03-14 11:48:36.000 073 21263.31 425.29 43070.60 48035.28 2021-03-14 11:48:37.000 073 21263.27 425.25 43070.62 48035.26 2021-03-14 11:48:38.000 073 21263.27 425.25 43070.64 48035.25 2021-03-14 11:48:39.000 073 21263.27 425.24 43070.65 48035.31 2021-03-14 11:48:40.000 073 21263.33 425.22 43070.64 48035.35 2021-03-14 11:48:41.000 073 21263.37 425.27 43070.66 48035.32 2021-03-14 11:48:42.000 073 21263.39 425.30 43070.69 48035.39 2021-03-14 11:48:43.000 073 21263.39 425.37 43070.65 48035.39 2021-03-14 11:48:44.000 073 21263.42 425.38 43070.60 48035.35 2021-03-14 11:48:45.000 073 21263.44 425.38 43070.59 48035.37 2021-03-14 11:48:46.000 073 21263.47 425.36 43070.57 48035.31 2021-03-14 11:48:47.000 073 21263.49 425.34 43070.57 48035.34 2021-03-14 11:48:48.000 073 21263.51 425.31 43070.55 48035.37 2021-03-14 11:48:49.000 073 21263.51 425.31 43070.55 48035.34 2021-03-14 11:48:50.000 073 21263.54 425.32 43070.55 48035.28 2021-03-14 11:48:51.000 073 21263.52 425.31 43070.56 48035.36 2021-03-14 11:48:52.000 073 21263.53 425.30 43070.53 48035.32 2021-03-14 11:48:53.000 073 21263.53 425.27 43070.57 48035.36 2021-03-14 11:48:54.000 073 21263.51 425.27 43070.57 48035.32 2021-03-14 11:48:55.000 073 21263.51 425.28 43070.56 48035.37 2021-03-14 11:48:56.000 073 21263.50 425.30 43070.59 48035.30 2021-03-14 11:48:57.000 073 21263.47 425.31 43070.59 48035.38 2021-03-14 11:48:58.000 073 21263.48 425.30 43070.62 48035.36 2021-03-14 11:48:59.000 073 21263.54 425.29 43070.60 48035.35 2021-03-14 11:49:00.000 073 21263.59 425.28 43070.61 48035.37 2021-03-14 11:49:01.000 073 21263.65 425.26 43070.64 48035.41 2021-03-14 11:49:02.000 073 21263.69 425.26 43070.66 48035.43 2021-03-14 11:49:03.000 073 21263.75 425.24 43070.64 48035.51 2021-03-14 11:49:04.000 073 21263.77 425.24 43070.65 48035.48 2021-03-14 11:49:05.000 073 21263.78 425.20 43070.68 48035.52 2021-03-14 11:49:06.000 073 21263.80 425.18 43070.66 48035.52 2021-03-14 11:49:07.000 073 21263.79 425.16 43070.68 48035.59 2021-03-14 11:49:08.000 073 21263.83 425.16 43070.70 48035.56 2021-03-14 11:49:09.000 073 21263.89 425.15 43070.71 48035.60 2021-03-14 11:49:10.000 073 21263.93 425.12 43070.73 48035.63 2021-03-14 11:49:11.000 073 21263.96 425.06 43070.74 48035.64 2021-03-14 11:49:12.000 073 21263.99 425.01 43070.77 48035.71 2021-03-14 11:49:13.000 073 21264.02 424.95 43070.74 48035.72 2021-03-14 11:49:14.000 073 21264.06 424.90 43070.76 48035.72 2021-03-14 11:49:15.000 073 21264.06 424.86 43070.79 48035.73 2021-03-14 11:49:16.000 073 21264.04 424.85 43070.79 48035.77 2021-03-14 11:49:17.000 073 21264.03 424.84 43070.77 48035.73 2021-03-14 11:49:18.000 073 21263.99 424.83 43070.81 48035.79 2021-03-14 11:49:19.000 073 21263.98 424.79 43070.82 48035.70 2021-03-14 11:49:20.000 073 21263.92 424.79 43070.81 48035.70 2021-03-14 11:49:21.000 073 21263.85 424.78 43070.81 48035.68 2021-03-14 11:49:22.000 073 21263.82 424.79 43070.78 48035.68 2021-03-14 11:49:23.000 073 21263.77 424.77 43070.78 48035.60 2021-03-14 11:49:24.000 073 21263.73 424.73 43070.77 48035.59 2021-03-14 11:49:25.000 073 21263.69 424.71 43070.73 48035.63 2021-03-14 11:49:26.000 073 21263.66 424.71 43070.77 48035.55 2021-03-14 11:49:27.000 073 21263.66 424.66 43070.77 48035.61 2021-03-14 11:49:28.000 073 21263.70 424.61 43070.76 48035.56 2021-03-14 11:49:29.000 073 21263.70 424.56 43070.75 48035.56 2021-03-14 11:49:30.000 073 21263.72 424.52 43070.76 48035.66 2021-03-14 11:49:31.000 073 21263.72 424.56 43070.76 48035.57 2021-03-14 11:49:32.000 073 21263.73 424.59 43070.73 48035.64 2021-03-14 11:49:33.000 073 21263.76 424.60 43070.75 48035.57 2021-03-14 11:49:34.000 073 21263.77 424.63 43070.78 48035.61 2021-03-14 11:49:35.000 073 21263.76 424.63 43070.74 48035.60 2021-03-14 11:49:36.000 073 21263.74 424.63 43070.75 48035.58 2021-03-14 11:49:37.000 073 21263.69 424.62 43070.73 48035.56 2021-03-14 11:49:38.000 073 21263.62 424.63 43070.73 48035.51 2021-03-14 11:49:39.000 073 21263.51 424.64 43070.71 48035.47 2021-03-14 11:49:40.000 073 21263.43 424.59 43070.74 48035.50 2021-03-14 11:49:41.000 073 21263.30 424.56 43070.73 48035.41 2021-03-14 11:49:42.000 073 21263.16 424.48 43070.72 48035.33 2021-03-14 11:49:43.000 073 21263.05 424.39 43070.70 48035.28 2021-03-14 11:49:44.000 073 21262.98 424.33 43070.70 48035.20 2021-03-14 11:49:45.000 073 21262.90 424.32 43070.70 48035.20 2021-03-14 11:49:46.000 073 21262.88 424.31 43070.68 48035.14 2021-03-14 11:49:47.000 073 21262.94 424.29 43070.68 48035.10 2021-03-14 11:49:48.000 073 21263.00 424.29 43070.65 48035.11 2021-03-14 11:49:49.000 073 21263.09 424.29 43070.60 48035.13 2021-03-14 11:49:50.000 073 21263.15 424.30 43070.56 48035.12 2021-03-14 11:49:51.000 073 21263.29 424.30 43070.61 48035.19 2021-03-14 11:49:52.000 073 21263.40 424.31 43070.60 48035.20 2021-03-14 11:49:53.000 073 21263.46 424.34 43070.58 48035.26 2021-03-14 11:49:54.000 073 21263.54 424.36 43070.60 48035.28 2021-03-14 11:49:55.000 073 21263.56 424.39 43070.59 48035.34 2021-03-14 11:49:56.000 073 21263.58 424.42 43070.55 48035.33 2021-03-14 11:49:57.000 073 21263.55 424.46 43070.56 48035.35 2021-03-14 11:49:58.000 073 21263.54 424.47 43070.58 48035.36 2021-03-14 11:49:59.000 073 21263.46 424.47 43070.60 48035.33 2021-03-14 11:50:00.000 073 21263.38 424.52 43070.62 48035.33 2021-03-14 11:50:01.000 073 21263.29 424.51 43070.67 48035.27 2021-03-14 11:50:02.000 073 21263.24 424.51 43070.69 48035.32 2021-03-14 11:50:03.000 073 21263.18 424.55 43070.67 48035.28 2021-03-14 11:50:04.000 073 21263.14 424.57 43070.67 48035.25 2021-03-14 11:50:05.000 073 21263.13 424.59 43070.66 48035.28 2021-03-14 11:50:06.000 073 21263.14 424.61 43070.68 48035.27 2021-03-14 11:50:07.000 073 21263.16 424.61 43070.75 48035.30 2021-03-14 11:50:08.000 073 21263.20 424.63 43070.76 48035.33 2021-03-14 11:50:09.000 073 21263.28 424.63 43070.78 48035.32 2021-03-14 11:50:10.000 073 21263.37 424.65 43070.79 48035.38 2021-03-14 11:50:11.000 073 21263.52 424.67 43070.75 48035.45 2021-03-14 11:50:12.000 073 21263.67 424.71 43070.76 48035.48 2021-03-14 11:50:13.000 073 21263.78 424.78 43070.74 48035.56 2021-03-14 11:50:14.000 073 21263.89 424.85 43070.70 48035.57 2021-03-14 11:50:15.000 073 21264.01 424.88 43070.67 48035.65 2021-03-14 11:50:16.000 073 21264.12 424.91 43070.69 48035.64 2021-03-14 11:50:17.000 073 21264.22 424.99 43070.66 48035.70 2021-03-14 11:50:18.000 073 21264.27 425.02 43070.62 48035.73 2021-03-14 11:50:19.000 073 21264.29 425.09 43070.61 48035.71 2021-03-14 11:50:20.000 073 21264.28 425.14 43070.62 48035.75 2021-03-14 11:50:21.000 073 21264.15 425.20 43070.62 48035.68 2021-03-14 11:50:22.000 073 21264.04 425.27 43070.60 48035.70 2021-03-14 11:50:23.000 073 21263.91 425.36 43070.58 48035.58 2021-03-14 11:50:24.000 073 21263.76 425.41 43070.59 48035.55 2021-03-14 11:50:25.000 073 21263.59 425.43 43070.63 48035.48 2021-03-14 11:50:26.000 073 21263.47 425.48 43070.60 48035.38 2021-03-14 11:50:27.000 073 21263.35 425.53 43070.63 48035.34 2021-03-14 11:50:28.000 073 21263.24 425.55 43070.62 48035.24 2021-03-14 11:50:29.000 073 21263.14 425.63 43070.60 48035.21 2021-03-14 11:50:30.000 073 21263.12 425.71 43070.58 48035.19 2021-03-14 11:50:31.000 073 21263.13 425.77 43070.59 48035.18 2021-03-14 11:50:32.000 073 21263.13 425.89 43070.53 48035.15 2021-03-14 11:50:33.000 073 21263.16 425.95 43070.53 48035.11 2021-03-14 11:50:34.000 073 21263.19 426.00 43070.52 48035.14 2021-03-14 11:50:35.000 073 21263.22 426.04 43070.49 48035.11 2021-03-14 11:50:36.000 073 21263.27 426.07 43070.47 48035.10 2021-03-14 11:50:37.000 073 21263.29 426.09 43070.45 48035.10 2021-03-14 11:50:38.000 073 21263.30 426.11 43070.46 48035.13 2021-03-14 11:50:39.000 073 21263.31 426.10 43070.44 48035.14 2021-03-14 11:50:40.000 073 21263.29 426.09 43070.45 48035.14 2021-03-14 11:50:41.000 073 21263.35 426.07 43070.50 48035.18 2021-03-14 11:50:42.000 073 21263.34 426.06 43070.50 48035.21 2021-03-14 11:50:43.000 073 21263.35 426.03 43070.54 48035.21 2021-03-14 11:50:44.000 073 21263.39 426.01 43070.53 48035.22 2021-03-14 11:50:45.000 073 21263.45 425.95 43070.54 48035.29 2021-03-14 11:50:46.000 073 21263.52 425.89 43070.59 48035.28 2021-03-14 11:50:47.000 073 21263.65 425.84 43070.60 48035.36 2021-03-14 11:50:48.000 073 21263.77 425.77 43070.60 48035.42 2021-03-14 11:50:49.000 073 21263.85 425.69 43070.60 48035.44 2021-03-14 11:50:50.000 073 21263.96 425.65 43070.63 48035.50 2021-03-14 11:50:51.000 073 21264.04 425.59 43070.66 48035.57 2021-03-14 11:50:52.000 073 21264.15 425.52 43070.69 48035.69 2021-03-14 11:50:53.000 073 21264.27 425.45 43070.68 48035.70 2021-03-14 11:50:54.000 073 21264.38 425.41 43070.70 48035.82 2021-03-14 11:50:55.000 073 21264.44 425.36 43070.72 48035.84 2021-03-14 11:50:56.000 073 21264.47 425.34 43070.72 48035.87 2021-03-14 11:50:57.000 073 21264.53 425.28 43070.77 48035.93 2021-03-14 11:50:58.000 073 21264.54 425.25 43070.78 48035.95 2021-03-14 11:50:59.000 073 21264.55 425.24 43070.81 48035.96 2021-03-14 11:51:00.000 073 21264.55 425.25 43070.80 48035.97 2021-03-14 11:51:01.000 073 21264.53 425.25 43070.80 48035.99 2021-03-14 11:51:02.000 073 21264.51 425.29 43070.81 48035.96 2021-03-14 11:51:03.000 073 21264.49 425.30 43070.82 48036.02 2021-03-14 11:51:04.000 073 21264.44 425.29 43070.83 48035.97 2021-03-14 11:51:05.000 073 21264.33 425.33 43070.84 48035.94 2021-03-14 11:51:06.000 073 21264.27 425.37 43070.84 48035.95 2021-03-14 11:51:07.000 073 21264.21 425.39 43070.81 48035.89 2021-03-14 11:51:08.000 073 21264.16 425.36 43070.82 48035.88 2021-03-14 11:51:09.000 073 21264.15 425.32 43070.85 48035.83 2021-03-14 11:51:10.000 073 21264.11 425.32 43070.85 48035.81 2021-03-14 11:51:11.000 073 21264.13 425.28 43070.81 48035.79 2021-03-14 11:51:12.000 073 21264.15 425.23 43070.80 48035.83 2021-03-14 11:51:13.000 073 21264.19 425.19 43070.78 48035.82 2021-03-14 11:51:14.000 073 21264.23 425.18 43070.78 48035.81 2021-03-14 11:51:15.000 073 21264.31 425.13 43070.80 48035.83 2021-03-14 11:51:16.000 073 21264.35 425.13 43070.78 48035.84 2021-03-14 11:51:17.000 073 21264.41 425.14 43070.74 48035.83 2021-03-14 11:51:18.000 073 21264.48 425.08 43070.71 48035.84 2021-03-14 11:51:19.000 073 21264.52 425.08 43070.71 48035.87 2021-03-14 11:51:20.000 073 21264.57 425.06 43070.69 48035.84 2021-03-14 11:51:21.000 073 21264.63 425.05 43070.66 48035.88 2021-03-14 11:51:22.000 073 21264.66 425.01 43070.64 48035.85 2021-03-14 11:51:23.000 073 21264.68 425.00 43070.60 48035.88 2021-03-14 11:51:24.000 073 21264.70 424.98 43070.61 48035.90 2021-03-14 11:51:25.000 073 21264.69 424.94 43070.57 48035.91 2021-03-14 11:51:26.000 073 21264.66 424.91 43070.60 48035.88 2021-03-14 11:51:27.000 073 21264.65 424.89 43070.57 48035.84 2021-03-14 11:51:28.000 073 21264.66 424.82 43070.60 48035.89 2021-03-14 11:51:29.000 073 21264.63 424.77 43070.61 48035.86 2021-03-14 11:51:30.000 073 21264.64 424.73 43070.58 48035.89 2021-03-14 11:51:31.000 073 21264.62 424.70 43070.62 48035.86 2021-03-14 11:51:32.000 073 21264.66 424.67 43070.64 48035.89 2021-03-14 11:51:33.000 073 21264.68 424.66 43070.62 48035.92 2021-03-14 11:51:34.000 073 21264.72 424.65 43070.65 48035.91 2021-03-14 11:51:35.000 073 21264.82 424.63 43070.63 48035.88 2021-03-14 11:51:36.000 073 21264.84 424.63 43070.62 48035.96 2021-03-14 11:51:37.000 073 21264.84 424.62 43070.58 48035.95 2021-03-14 11:51:38.000 073 21264.88 424.63 43070.56 48035.94 2021-03-14 11:51:39.000 073 21264.89 424.68 43070.55 48035.96 2021-03-14 11:51:40.000 073 21264.94 424.70 43070.53 48035.89 2021-03-14 11:51:41.000 073 21264.97 424.70 43070.49 48035.88 2021-03-14 11:51:42.000 073 21265.02 424.66 43070.49 48035.89 2021-03-14 11:51:43.000 073 21264.99 424.67 43070.51 48035.92 2021-03-14 11:51:44.000 073 21264.97 424.65 43070.49 48035.90 2021-03-14 11:51:45.000 073 21264.93 424.66 43070.50 48035.94 2021-03-14 11:51:46.000 073 21264.86 424.67 43070.47 48035.91 2021-03-14 11:51:47.000 073 21264.81 424.65 43070.52 48035.89 2021-03-14 11:51:48.000 073 21264.75 424.66 43070.53 48035.87 2021-03-14 11:51:49.000 073 21264.71 424.65 43070.52 48035.84 2021-03-14 11:51:50.000 073 21264.72 424.66 43070.48 48035.87 2021-03-14 11:51:51.000 073 21264.69 424.66 43070.48 48035.81 2021-03-14 11:51:52.000 073 21264.66 424.64 43070.47 48035.79 2021-03-14 11:51:53.000 073 21264.65 424.63 43070.51 48035.75 2021-03-14 11:51:54.000 073 21264.65 424.63 43070.49 48035.74 2021-03-14 11:51:55.000 073 21264.63 424.62 43070.47 48035.70 2021-03-14 11:51:56.000 073 21264.65 424.62 43070.46 48035.71 2021-03-14 11:51:57.000 073 21264.69 424.58 43070.46 48035.71 2021-03-14 11:51:58.000 073 21264.71 424.50 43070.47 48035.70 2021-03-14 11:51:59.000 073 21264.73 424.48 43070.43 48035.72 2021-03-14 11:52:00.000 073 21264.77 424.44 43070.40 48035.74 2021-03-14 11:52:01.000 073 21264.80 424.41 43070.38 48035.77 2021-03-14 11:52:02.000 073 21264.79 424.32 43070.44 48035.73 2021-03-14 11:52:03.000 073 21264.81 424.26 43070.45 48035.78 2021-03-14 11:52:04.000 073 21264.81 424.20 43070.46 48035.80 2021-03-14 11:52:05.000 073 21264.81 424.12 43070.48 48035.75 2021-03-14 11:52:06.000 073 21264.81 424.11 43070.50 48035.80 2021-03-14 11:52:07.000 073 21264.79 424.05 43070.54 48035.83 2021-03-14 11:52:08.000 073 21264.78 424.02 43070.56 48035.82 2021-03-14 11:52:09.000 073 21264.73 424.00 43070.60 48035.85 2021-03-14 11:52:10.000 073 21264.72 423.98 43070.63 48035.87 2021-03-14 11:52:11.000 073 21264.70 424.02 43070.63 48035.85 2021-03-14 11:52:12.000 073 21264.68 423.99 43070.61 48035.88 2021-03-14 11:52:13.000 073 21264.65 423.97 43070.61 48035.86 2021-03-14 11:52:14.000 073 21264.63 423.96 43070.65 48035.86 2021-03-14 11:52:15.000 073 21264.65 423.97 43070.66 48035.89 2021-03-14 11:52:16.000 073 21264.63 424.00 43070.64 48035.84 2021-03-14 11:52:17.000 073 21264.65 424.00 43070.63 48035.86 2021-03-14 11:52:18.000 073 21264.65 424.05 43070.59 48035.85 2021-03-14 11:52:19.000 073 21264.67 424.05 43070.58 48035.86 2021-03-14 11:52:20.000 073 21264.70 424.06 43070.59 48035.82 2021-03-14 11:52:21.000 073 21264.73 424.06 43070.56 48035.84 2021-03-14 11:52:22.000 073 21264.81 424.05 43070.56 48035.82 2021-03-14 11:52:23.000 073 21264.84 424.06 43070.56 48035.87 2021-03-14 11:52:24.000 073 21264.83 424.09 43070.55 48035.83 2021-03-14 11:52:25.000 073 21264.89 424.06 43070.55 48035.90 2021-03-14 11:52:26.000 073 21264.91 424.08 43070.54 48035.87 2021-03-14 11:52:27.000 073 21264.94 424.10 43070.56 48035.90 2021-03-14 11:52:28.000 073 21264.96 424.09 43070.58 48035.92 2021-03-14 11:52:29.000 073 21264.95 424.13 43070.53 48035.89 2021-03-14 11:52:30.000 073 21264.93 424.18 43070.51 48035.86 2021-03-14 11:52:31.000 073 21264.90 424.16 43070.52 48035.90 2021-03-14 11:52:32.000 073 21264.93 424.20 43070.52 48035.84 2021-03-14 11:52:33.000 073 21264.91 424.23 43070.49 48035.84 2021-03-14 11:52:34.000 073 21264.90 424.24 43070.45 48035.86 2021-03-14 11:52:35.000 073 21264.87 424.25 43070.45 48035.79 2021-03-14 11:52:36.000 073 21264.85 424.23 43070.44 48035.80 2021-03-14 11:52:37.000 073 21264.84 424.22 43070.44 48035.74 2021-03-14 11:52:38.000 073 21264.84 424.22 43070.43 48035.82 2021-03-14 11:52:39.000 073 21264.88 424.24 43070.42 48035.73 2021-03-14 11:52:40.000 073 21264.86 424.25 43070.42 48035.77 2021-03-14 11:52:41.000 073 21264.91 424.25 43070.39 48035.82 2021-03-14 11:52:42.000 073 21264.96 424.24 43070.39 48035.78 2021-03-14 11:52:43.000 073 21264.95 424.30 43070.38 48035.81 2021-03-14 11:52:44.000 073 21264.96 424.32 43070.37 48035.77 2021-03-14 11:52:45.000 073 21264.95 424.33 43070.35 48035.81 2021-03-14 11:52:46.000 073 21264.95 424.36 43070.33 48035.72 2021-03-14 11:52:47.000 073 21264.92 424.38 43070.33 48035.71 2021-03-14 11:52:48.000 073 21264.88 424.38 43070.33 48035.70 2021-03-14 11:52:49.000 073 21264.84 424.39 43070.32 48035.66 2021-03-14 11:52:50.000 073 21264.85 424.36 43070.34 48035.70 2021-03-14 11:52:51.000 073 21264.85 424.36 43070.33 48035.67 2021-03-14 11:52:52.000 073 21264.84 424.38 43070.34 48035.67 2021-03-14 11:52:53.000 073 21264.83 424.38 43070.36 48035.67 2021-03-14 11:52:54.000 073 21264.83 424.38 43070.38 48035.73 2021-03-14 11:52:55.000 073 21264.84 424.42 43070.36 48035.68 2021-03-14 11:52:56.000 073 21264.87 424.38 43070.35 48035.71 2021-03-14 11:52:57.000 073 21264.86 424.43 43070.37 48035.74 2021-03-14 11:52:58.000 073 21264.91 424.45 43070.40 48035.75 2021-03-14 11:52:59.000 073 21264.97 424.46 43070.36 48035.73 2021-03-14 11:53:00.000 073 21265.02 424.44 43070.37 48035.76 2021-03-14 11:53:01.000 073 21265.08 424.38 43070.38 48035.77 2021-03-14 11:53:02.000 073 21265.11 424.36 43070.37 48035.84 2021-03-14 11:53:03.000 073 21265.12 424.38 43070.37 48035.83 2021-03-14 11:53:04.000 073 21265.15 424.36 43070.40 48035.86 2021-03-14 11:53:05.000 073 21265.18 424.37 43070.43 48035.89 2021-03-14 11:53:06.000 073 21265.22 424.36 43070.44 48035.92 2021-03-14 11:53:07.000 073 21265.23 424.34 43070.46 48035.94 2021-03-14 11:53:08.000 073 21265.21 424.34 43070.46 48035.97 2021-03-14 11:53:09.000 073 21265.22 424.39 43070.48 48035.95 2021-03-14 11:53:10.000 073 21265.24 424.40 43070.52 48036.00 2021-03-14 11:53:11.000 073 21265.24 424.40 43070.51 48036.00 2021-03-14 11:53:12.000 073 21265.24 424.39 43070.49 48036.04 2021-03-14 11:53:13.000 073 21265.22 424.39 43070.52 48036.02 2021-03-14 11:53:14.000 073 21265.24 424.43 43070.51 48036.06 2021-03-14 11:53:15.000 073 21265.22 424.41 43070.49 48035.98 2021-03-14 11:53:16.000 073 21265.22 424.43 43070.53 48036.06 2021-03-14 11:53:17.000 073 21265.21 424.44 43070.54 48036.05 2021-03-14 11:53:18.000 073 21265.25 424.43 43070.53 48036.04 2021-03-14 11:53:19.000 073 21265.25 424.44 43070.50 48036.08 2021-03-14 11:53:20.000 073 21265.21 424.45 43070.54 48036.05 2021-03-14 11:53:21.000 073 21265.19 424.44 43070.51 48036.06 2021-03-14 11:53:22.000 073 21265.18 424.42 43070.54 48036.04 2021-03-14 11:53:23.000 073 21265.13 424.40 43070.53 48036.10 2021-03-14 11:53:24.000 073 21265.13 424.40 43070.56 48036.01 2021-03-14 11:53:25.000 073 21265.09 424.40 43070.55 48036.02 2021-03-14 11:53:26.000 073 21265.05 424.39 43070.54 48036.00 2021-03-14 11:53:27.000 073 21265.01 424.40 43070.56 48036.02 2021-03-14 11:53:28.000 073 21265.00 424.36 43070.57 48036.02 2021-03-14 11:53:29.000 073 21264.95 424.35 43070.60 48035.99 2021-03-14 11:53:30.000 073 21264.92 424.34 43070.60 48035.98 2021-03-14 11:53:31.000 073 21264.88 424.36 43070.59 48036.02 2021-03-14 11:53:32.000 073 21264.90 424.38 43070.59 48035.97 2021-03-14 11:53:33.000 073 21264.90 424.43 43070.56 48036.00 2021-03-14 11:53:34.000 073 21264.92 424.47 43070.56 48035.96 2021-03-14 11:53:35.000 073 21264.94 424.49 43070.52 48035.93 2021-03-14 11:53:36.000 073 21264.97 424.47 43070.51 48035.93 2021-03-14 11:53:37.000 073 21265.01 424.46 43070.51 48035.92 2021-03-14 11:53:38.000 073 21265.07 424.47 43070.51 48035.94 2021-03-14 11:53:39.000 073 21265.10 424.43 43070.52 48035.96 2021-03-14 11:53:40.000 073 21265.12 424.43 43070.50 48035.93 2021-03-14 11:53:41.000 073 21265.13 424.42 43070.52 48035.94 2021-03-14 11:53:42.000 073 21265.10 424.43 43070.55 48035.97 2021-03-14 11:53:43.000 073 21265.10 424.41 43070.53 48035.93 2021-03-14 11:53:44.000 073 21265.09 424.39 43070.55 48035.96 2021-03-14 11:53:45.000 073 21265.07 424.44 43070.56 48035.92 2021-03-14 11:53:46.000 073 21265.01 424.45 43070.58 48035.92 2021-03-14 11:53:47.000 073 21264.94 424.45 43070.57 48035.92 2021-03-14 11:53:48.000 073 21264.93 424.44 43070.57 48035.90 2021-03-14 11:53:49.000 073 21264.89 424.45 43070.59 48035.90 2021-03-14 11:53:50.000 073 21264.85 424.44 43070.57 48035.83 2021-03-14 11:53:51.000 073 21264.82 424.46 43070.58 48035.90 2021-03-14 11:53:52.000 073 21264.79 424.46 43070.58 48035.86 2021-03-14 11:53:53.000 073 21264.74 424.45 43070.59 48035.90 2021-03-14 11:53:54.000 073 21264.71 424.47 43070.57 48035.87 2021-03-14 11:53:55.000 073 21264.66 424.54 43070.54 48035.83 2021-03-14 11:53:56.000 073 21264.65 424.59 43070.49 48035.80 2021-03-14 11:53:57.000 073 21264.66 424.62 43070.45 48035.74 2021-03-14 11:53:58.000 073 21264.67 424.66 43070.41 48035.75 2021-03-14 11:53:59.000 073 21264.73 424.74 43070.34 48035.71 2021-03-14 11:54:00.000 073 21264.70 424.75 43070.32 48035.69 2021-03-14 11:54:01.000 073 21264.67 424.72 43070.34 48035.62 2021-03-14 11:54:02.000 073 21264.67 424.71 43070.30 48035.61 2021-03-14 11:54:03.000 073 21264.64 424.71 43070.29 48035.59 2021-03-14 11:54:04.000 073 21264.61 424.72 43070.29 48035.57 2021-03-14 11:54:05.000 073 21264.58 424.76 43070.30 48035.63 2021-03-14 11:54:06.000 073 21264.56 424.76 43070.26 48035.53 2021-03-14 11:54:07.000 073 21264.59 424.76 43070.30 48035.56 2021-03-14 11:54:08.000 073 21264.61 424.75 43070.30 48035.57 2021-03-14 11:54:09.000 073 21264.63 424.73 43070.30 48035.62 2021-03-14 11:54:10.000 073 21264.65 424.71 43070.30 48035.59 2021-03-14 11:54:11.000 073 21264.63 424.74 43070.32 48035.61 2021-03-14 11:54:12.000 073 21264.67 424.75 43070.31 48035.64 2021-03-14 11:54:13.000 073 21264.67 424.75 43070.27 48035.61 2021-03-14 11:54:14.000 073 21264.63 424.77 43070.25 48035.59 2021-03-14 11:54:15.000 073 21264.58 424.72 43070.27 48035.57 2021-03-14 11:54:16.000 073 21264.54 424.72 43070.25 48035.53 2021-03-14 11:54:17.000 073 21264.54 424.73 43070.21 48035.53 2021-03-14 11:54:18.000 073 21264.53 424.71 43070.25 48035.56 2021-03-14 11:54:19.000 073 21264.50 424.72 43070.27 48035.50 2021-03-14 11:54:20.000 073 21264.50 424.72 43070.25 48035.52 2021-03-14 11:54:21.000 073 21264.49 424.74 43070.23 48035.49 2021-03-14 11:54:22.000 073 21264.48 424.76 43070.22 48035.48 2021-03-14 11:54:23.000 073 21264.44 424.79 43070.23 48035.50 2021-03-14 11:54:24.000 073 21264.47 424.77 43070.22 48035.47 2021-03-14 11:54:25.000 073 21264.49 424.77 43070.22 48035.43 2021-03-14 11:54:26.000 073 21264.50 424.78 43070.25 48035.45 2021-03-14 11:54:27.000 073 21264.49 424.78 43070.23 48035.44 2021-03-14 11:54:28.000 073 21264.51 424.75 43070.19 48035.48 2021-03-14 11:54:29.000 073 21264.53 424.72 43070.21 48035.46 2021-03-14 11:54:30.000 073 21264.57 424.72 43070.23 48035.49 2021-03-14 11:54:31.000 073 21264.58 424.73 43070.22 48035.48 2021-03-14 11:54:32.000 073 21264.62 424.74 43070.22 48035.49 2021-03-14 11:54:33.000 073 21264.61 424.76 43070.20 48035.52 2021-03-14 11:54:34.000 073 21264.64 424.80 43070.17 48035.51 2021-03-14 11:54:35.000 073 21264.65 424.85 43070.15 48035.56 2021-03-14 11:54:36.000 073 21264.65 424.88 43070.13 48035.48 2021-03-14 11:54:37.000 073 21264.70 424.87 43070.08 48035.44 2021-03-14 11:54:38.000 073 21264.71 424.87 43070.07 48035.44 2021-03-14 11:54:39.000 073 21264.71 424.85 43070.08 48035.40 2021-03-14 11:54:40.000 073 21264.72 424.85 43070.07 48035.43 2021-03-14 11:54:41.000 073 21264.69 424.85 43070.07 48035.41 2021-03-14 11:54:42.000 073 21264.66 424.84 43070.07 48035.38 2021-03-14 11:54:43.000 073 21264.66 424.82 43070.07 48035.46 2021-03-14 11:54:44.000 073 21264.64 424.79 43070.06 48035.41 2021-03-14 11:54:45.000 073 21264.62 424.75 43070.08 48035.39 2021-03-14 11:54:46.000 073 21264.58 424.75 43070.13 48035.43 2021-03-14 11:54:47.000 073 21264.56 424.71 43070.17 48035.41 2021-03-14 11:54:48.000 073 21264.56 424.67 43070.20 48035.42 2021-03-14 11:54:49.000 073 21264.52 424.62 43070.22 48035.48 2021-03-14 11:54:50.000 073 21264.49 424.60 43070.21 48035.47 2021-03-14 11:54:51.000 073 21264.52 424.59 43070.25 48035.50 2021-03-14 11:54:52.000 073 21264.58 424.54 43070.30 48035.54 2021-03-14 11:54:53.000 073 21264.60 424.49 43070.29 48035.55 2021-03-14 11:54:54.000 073 21264.66 424.47 43070.31 48035.55 2021-03-14 11:54:55.000 073 21264.74 424.46 43070.32 48035.59 2021-03-14 11:54:56.000 073 21264.83 424.42 43070.31 48035.64 2021-03-14 11:54:57.000 073 21264.86 424.44 43070.30 48035.70 2021-03-14 11:54:58.000 073 21264.92 424.40 43070.31 48035.69 2021-03-14 11:54:59.000 073 21265.00 424.38 43070.34 48035.74 2021-03-14 11:55:00.000 073 21265.05 424.36 43070.34 48035.78 2021-03-14 11:55:01.000 073 21265.07 424.35 43070.33 48035.80 2021-03-14 11:55:02.000 073 21265.12 424.34 43070.36 48035.83 2021-03-14 11:55:03.000 073 21265.12 424.34 43070.36 48035.88 2021-03-14 11:55:04.000 073 21265.11 424.33 43070.35 48035.83 2021-03-14 11:55:05.000 073 21265.07 424.33 43070.32 48035.86 2021-03-14 11:55:06.000 073 21264.98 424.31 43070.31 48035.81 2021-03-14 11:55:07.000 073 21264.97 424.26 43070.32 48035.81 2021-03-14 11:55:08.000 073 21264.94 424.20 43070.34 48035.77 2021-03-14 11:55:09.000 073 21264.87 424.18 43070.36 48035.80 2021-03-14 11:55:10.000 073 21264.84 424.16 43070.39 48035.80 2021-03-14 11:55:11.000 073 21264.84 424.13 43070.41 48035.79 2021-03-14 11:55:12.000 073 21264.82 424.14 43070.43 48035.80 2021-03-14 11:55:13.000 073 21264.82 424.10 43070.44 48035.79 2021-03-14 11:55:14.000 073 21264.90 424.07 43070.47 48035.85 2021-03-14 11:55:15.000 073 21264.95 424.03 43070.48 48035.84 2021-03-14 11:55:16.000 073 21264.98 423.98 43070.49 48035.88 2021-03-14 11:55:17.000 073 21265.06 423.94 43070.48 48035.89 2021-03-14 11:55:18.000 073 21265.13 423.90 43070.49 48035.97 2021-03-14 11:55:19.000 073 21265.22 423.87 43070.53 48035.99 2021-03-14 11:55:20.000 073 21265.26 423.84 43070.52 48036.05 2021-03-14 11:55:21.000 073 21265.34 423.79 43070.50 48036.04 2021-03-14 11:55:22.000 073 21265.38 423.78 43070.47 48036.08 2021-03-14 11:55:23.000 073 21265.44 423.70 43070.51 48036.13 2021-03-14 11:55:24.000 073 21265.43 423.65 43070.52 48036.16 2021-03-14 11:55:25.000 073 21265.49 423.61 43070.54 48036.19 2021-03-14 11:55:26.000 073 21265.49 423.56 43070.60 48036.19 2021-03-14 11:55:27.000 073 21265.46 423.53 43070.61 48036.24 2021-03-14 11:55:28.000 073 21265.42 423.49 43070.62 48036.25 2021-03-14 11:55:29.000 073 21265.41 423.49 43070.65 48036.23 2021-03-14 11:55:30.000 073 21265.37 423.47 43070.66 48036.24 2021-03-14 11:55:31.000 073 21265.30 423.43 43070.68 48036.24 2021-03-14 11:55:32.000 073 21265.26 423.44 43070.69 48036.22 2021-03-14 11:55:33.000 073 21265.22 423.41 43070.70 48036.23 2021-03-14 11:55:34.000 073 21265.22 423.39 43070.71 48036.25 2021-03-14 11:55:35.000 073 21265.22 423.38 43070.74 48036.21 2021-03-14 11:55:36.000 073 21265.25 423.37 43070.74 48036.26 2021-03-14 11:55:37.000 073 21265.28 423.36 43070.73 48036.22 2021-03-14 11:55:38.000 073 21265.32 423.34 43070.74 48036.27 2021-03-14 11:55:39.000 073 21265.37 423.32 43070.75 48036.25 2021-03-14 11:55:40.000 073 21265.42 423.30 43070.73 48036.33 2021-03-14 11:55:41.000 073 21265.49 423.28 43070.75 48036.30 2021-03-14 11:55:42.000 073 21265.53 423.26 43070.75 48036.37 2021-03-14 11:55:43.000 073 21265.59 423.23 43070.75 48036.36 2021-03-14 11:55:44.000 073 21265.61 423.21 43070.76 48036.39 2021-03-14 11:55:45.000 073 21265.65 423.16 43070.75 48036.40 2021-03-14 11:55:46.000 073 21265.65 423.11 43070.78 48036.44 2021-03-14 11:55:47.000 073 21265.70 423.04 43070.80 48036.44 2021-03-14 11:55:48.000 073 21265.69 423.01 43070.80 48036.46 2021-03-14 11:55:49.000 073 21265.66 423.01 43070.85 48036.48 2021-03-14 11:55:50.000 073 21265.63 422.98 43070.84 48036.49 2021-03-14 11:55:51.000 073 21265.59 422.98 43070.86 48036.49 2021-03-14 11:55:52.000 073 21265.55 422.98 43070.87 48036.47 2021-03-14 11:55:53.000 073 21265.52 422.99 43070.85 48036.45 2021-03-14 11:55:54.000 073 21265.53 422.96 43070.87 48036.45 2021-03-14 11:55:55.000 073 21265.47 422.98 43070.88 48036.44 2021-03-14 11:55:56.000 073 21265.45 422.96 43070.87 48036.45 2021-03-14 11:55:57.000 073 21265.44 422.93 43070.90 48036.42 2021-03-14 11:55:58.000 073 21265.45 422.89 43070.90 48036.45 2021-03-14 11:55:59.000 073 21265.43 422.87 43070.88 48036.43 2021-03-14 11:56:00.000 073 21265.43 422.87 43070.89 48036.44 2021-03-14 11:56:01.000 073 21265.42 422.86 43070.90 48036.45 2021-03-14 11:56:02.000 073 21265.43 422.85 43070.88 48036.46 2021-03-14 11:56:03.000 073 21265.45 422.81 43070.87 48036.47 2021-03-14 11:56:04.000 073 21265.50 422.78 43070.87 48036.45 2021-03-14 11:56:05.000 073 21265.51 422.75 43070.88 48036.49 2021-03-14 11:56:06.000 073 21265.55 422.74 43070.91 48036.49 2021-03-14 11:56:07.000 073 21265.53 422.72 43070.91 48036.55 2021-03-14 11:56:08.000 073 21265.52 422.70 43070.93 48036.50 2021-03-14 11:56:09.000 073 21265.51 422.68 43070.97 48036.54 2021-03-14 11:56:10.000 073 21265.48 422.69 43070.94 48036.51 2021-03-14 11:56:11.000 073 21265.46 422.65 43070.94 48036.56 2021-03-14 11:56:12.000 073 21265.43 422.61 43070.96 48036.51 2021-03-14 11:56:13.000 073 21265.40 422.56 43070.96 48036.51 2021-03-14 11:56:14.000 073 21265.38 422.52 43071.02 48036.54 2021-03-14 11:56:15.000 073 21265.42 422.49 43071.07 48036.52 2021-03-14 11:56:16.000 073 21265.38 422.47 43071.03 48036.57 2021-03-14 11:56:17.000 073 21265.37 422.45 43071.06 48036.61 2021-03-14 11:56:18.000 073 21265.41 422.45 43071.07 48036.61 2021-03-14 11:56:19.000 073 21265.44 422.42 43071.07 48036.61 2021-03-14 11:56:20.000 073 21265.45 422.47 43071.01 48036.62 2021-03-14 11:56:21.000 073 21265.48 422.49 43071.02 48036.61 2021-03-14 11:56:22.000 073 21265.52 422.51 43071.01 48036.61 2021-03-14 11:56:23.000 073 21265.57 422.52 43070.99 48036.63 2021-03-14 11:56:24.000 073 21265.65 422.55 43070.95 48036.61 2021-03-14 11:56:25.000 073 21265.71 422.58 43070.95 48036.66 2021-03-14 11:56:26.000 073 21265.72 422.57 43070.96 48036.66 2021-03-14 11:56:27.000 073 21265.75 422.58 43070.88 48036.64 2021-03-14 11:56:28.000 073 21265.75 422.55 43070.91 48036.64 2021-03-14 11:56:29.000 073 21265.72 422.54 43070.90 48036.60 2021-03-14 11:56:30.000 073 21265.66 422.55 43070.85 48036.61 2021-03-14 11:56:31.000 073 21265.62 422.52 43070.88 48036.58 2021-03-14 11:56:32.000 073 21265.54 422.52 43070.92 48036.57 2021-03-14 11:56:33.000 073 21265.46 422.55 43070.90 48036.48 2021-03-14 11:56:34.000 073 21265.41 422.55 43070.91 48036.49 2021-03-14 11:56:35.000 073 21265.30 422.52 43070.89 48036.42 2021-03-14 11:56:36.000 073 21265.24 422.52 43070.87 48036.40 2021-03-14 11:56:37.000 073 21265.19 422.50 43070.88 48036.36 2021-03-14 11:56:38.000 073 21265.14 422.51 43070.86 48036.36 2021-03-14 11:56:39.000 073 21265.14 422.49 43070.85 48036.31 2021-03-14 11:56:40.000 073 21265.10 422.48 43070.85 48036.30 2021-03-14 11:56:41.000 073 21265.11 422.48 43070.86 48036.27 2021-03-14 11:56:42.000 073 21265.11 422.48 43070.85 48036.31 2021-03-14 11:56:43.000 073 21265.12 422.48 43070.84 48036.27 2021-03-14 11:56:44.000 073 21265.17 422.47 43070.81 48036.30 2021-03-14 11:56:45.000 073 21265.21 422.47 43070.81 48036.28 2021-03-14 11:56:46.000 073 21265.20 422.43 43070.81 48036.27 2021-03-14 11:56:47.000 073 21265.18 422.43 43070.81 48036.26 2021-03-14 11:56:48.000 073 21265.19 422.42 43070.79 48036.27 2021-03-14 11:56:49.000 073 21265.16 422.38 43070.76 48036.24 2021-03-14 11:56:50.000 073 21265.13 422.35 43070.77 48036.25 2021-03-14 11:56:51.000 073 21265.10 422.32 43070.77 48036.21 2021-03-14 11:56:52.000 073 21265.10 422.30 43070.75 48036.21 2021-03-14 11:56:53.000 073 21265.12 422.25 43070.77 48036.21 2021-03-14 11:56:54.000 073 21265.15 422.19 43070.78 48036.21 2021-03-14 11:56:55.000 073 21265.19 422.15 43070.77 48036.24 2021-03-14 11:56:56.000 073 21265.23 422.10 43070.78 48036.25 2021-03-14 11:56:57.000 073 21265.31 422.05 43070.81 48036.29 2021-03-14 11:56:58.000 073 21265.35 422.01 43070.84 48036.35 2021-03-14 11:56:59.000 073 21265.39 421.99 43070.86 48036.37 2021-03-14 11:57:00.000 073 21265.39 422.05 43070.88 48036.43 2021-03-14 11:57:01.000 073 21265.42 422.12 43070.84 48036.44 2021-03-14 11:57:02.000 073 21265.44 422.18 43070.82 48036.36 2021-03-14 11:57:03.000 073 21265.41 422.21 43070.78 48036.35 2021-03-14 11:57:04.000 073 21265.38 422.23 43070.73 48036.35 2021-03-14 11:57:05.000 073 21265.36 422.23 43070.74 48036.28 2021-03-14 11:57:06.000 073 21265.32 422.23 43070.73 48036.28 2021-03-14 11:57:07.000 073 21265.24 422.24 43070.75 48036.26 2021-03-14 11:57:08.000 073 21265.16 422.24 43070.74 48036.24 2021-03-14 11:57:09.000 073 21265.09 422.24 43070.75 48036.22 2021-03-14 11:57:10.000 073 21265.06 422.25 43070.74 48036.22 2021-03-14 11:57:11.000 073 21265.02 422.33 43070.78 48036.19 2021-03-14 11:57:12.000 073 21265.02 422.37 43070.72 48036.13 2021-03-14 11:57:13.000 073 21264.99 422.41 43070.71 48036.11 2021-03-14 11:57:14.000 073 21264.97 422.44 43070.71 48036.13 2021-03-14 11:57:15.000 073 21265.00 422.44 43070.69 48036.07 2021-03-14 11:57:16.000 073 21265.02 422.46 43070.67 48036.11 2021-03-14 11:57:17.000 073 21265.04 422.43 43070.66 48036.08 2021-03-14 11:57:18.000 073 21265.06 422.41 43070.66 48036.08 2021-03-14 11:57:19.000 073 21265.04 422.45 43070.67 48036.09 2021-03-14 11:57:20.000 073 21265.06 422.43 43070.65 48036.11 2021-03-14 11:57:21.000 073 21265.12 422.44 43070.62 48036.07 2021-03-14 11:57:22.000 073 21265.13 422.41 43070.62 48036.08 2021-03-14 11:57:23.000 073 21265.22 422.36 43070.66 48036.11 2021-03-14 11:57:24.000 073 21265.26 422.28 43070.71 48036.16 2021-03-14 11:57:25.000 073 21265.25 422.26 43070.74 48036.21 2021-03-14 11:57:26.000 073 21265.24 422.28 43070.72 48036.22 2021-03-14 11:57:27.000 073 21265.27 422.31 43070.70 48036.20 2021-03-14 11:57:28.000 073 21265.26 422.33 43070.67 48036.24 2021-03-14 11:57:29.000 073 21265.26 422.33 43070.67 48036.20 2021-03-14 11:57:30.000 073 21265.22 422.34 43070.68 48036.17 2021-03-14 11:57:31.000 073 21265.21 422.36 43070.68 48036.17 2021-03-14 11:57:32.000 073 21265.21 422.40 43070.64 48036.17 2021-03-14 11:57:33.000 073 21265.20 422.40 43070.65 48036.13 2021-03-14 11:57:34.000 073 21265.15 422.42 43070.63 48036.10 2021-03-14 11:57:35.000 073 21265.17 422.43 43070.63 48036.13 2021-03-14 11:57:36.000 073 21265.15 422.45 43070.65 48036.08 2021-03-14 11:57:37.000 073 21265.15 422.44 43070.64 48036.12 2021-03-14 11:57:38.000 073 21265.11 422.43 43070.65 48036.06 2021-03-14 11:57:39.000 073 21265.13 422.44 43070.66 48036.11 2021-03-14 11:57:40.000 073 21265.11 422.41 43070.70 48036.10 2021-03-14 11:57:41.000 073 21265.07 422.40 43070.73 48036.09 2021-03-14 11:57:42.000 073 21265.04 422.42 43070.75 48036.12 2021-03-14 11:57:43.000 073 21265.06 422.46 43070.75 48036.14 2021-03-14 11:57:44.000 073 21265.04 422.48 43070.73 48036.15 2021-03-14 11:57:45.000 073 21264.98 422.49 43070.74 48036.12 2021-03-14 11:57:46.000 073 21264.95 422.51 43070.76 48036.08 2021-03-14 11:57:47.000 073 21264.91 422.52 43070.70 48036.09 2021-03-14 11:57:48.000 073 21264.88 422.50 43070.69 48036.11 2021-03-14 11:57:49.000 073 21264.86 422.51 43070.72 48036.05 2021-03-14 11:57:50.000 073 21264.86 422.51 43070.71 48036.04 2021-03-14 11:57:51.000 073 21264.83 422.51 43070.69 48036.04 2021-03-14 11:57:52.000 073 21264.82 422.50 43070.70 48036.04 2021-03-14 11:57:53.000 073 21264.81 422.49 43070.72 48036.01 2021-03-14 11:57:54.000 073 21264.85 422.49 43070.72 48036.03 2021-03-14 11:57:55.000 073 21264.88 422.46 43070.74 48036.04 2021-03-14 11:57:56.000 073 21264.98 422.45 43070.75 48036.11 2021-03-14 11:57:57.000 073 21265.06 422.48 43070.73 48036.10 2021-03-14 11:57:58.000 073 21265.08 422.49 43070.72 48036.17 2021-03-14 11:57:59.000 073 21265.14 422.46 43070.73 48036.15 2021-03-14 11:58:00.000 073 21265.18 422.47 43070.70 48036.19 2021-03-14 11:58:01.000 073 21265.26 422.46 43070.71 48036.18 2021-03-14 11:58:02.000 073 21265.27 422.43 43070.71 48036.22 2021-03-14 11:58:03.000 073 21265.27 422.42 43070.74 48036.24 2021-03-14 11:58:04.000 073 21265.29 422.42 43070.79 48036.24 2021-03-14 11:58:05.000 073 21265.27 422.44 43070.81 48036.30 2021-03-14 11:58:06.000 073 21265.23 422.46 43070.81 48036.27 2021-03-14 11:58:07.000 073 21265.17 422.48 43070.82 48036.26 2021-03-14 11:58:08.000 073 21265.10 422.53 43070.79 48036.23 2021-03-14 11:58:09.000 073 21265.02 422.51 43070.83 48036.23 2021-03-14 11:58:10.000 073 21264.94 422.53 43070.87 48036.19 2021-03-14 11:58:11.000 073 21264.87 422.59 43070.89 48036.19 2021-03-14 11:58:12.000 073 21264.80 422.62 43070.88 48036.14 2021-03-14 11:58:13.000 073 21264.73 422.66 43070.85 48036.16 2021-03-14 11:58:14.000 073 21264.68 422.68 43070.85 48036.09 2021-03-14 11:58:15.000 073 21264.64 422.69 43070.84 48036.04 2021-03-14 11:58:16.000 073 21264.60 422.71 43070.79 48036.05 2021-03-14 11:58:17.000 073 21264.61 422.75 43070.79 48036.02 2021-03-14 11:58:18.000 073 21264.58 422.80 43070.74 48036.01 2021-03-14 11:58:19.000 073 21264.56 422.84 43070.72 48035.97 2021-03-14 11:58:20.000 073 21264.59 422.85 43070.71 48035.92 2021-03-14 11:58:21.000 073 21264.64 422.85 43070.73 48035.94 2021-03-14 11:58:22.000 073 21264.71 422.84 43070.70 48035.97 2021-03-14 11:58:23.000 073 21264.79 422.86 43070.67 48035.97 2021-03-14 11:58:24.000 073 21264.87 422.85 43070.68 48035.99 2021-03-14 11:58:25.000 073 21264.87 422.87 43070.65 48036.02 2021-03-14 11:58:26.000 073 21264.95 422.85 43070.66 48036.03 2021-03-14 11:58:27.000 073 21265.00 422.85 43070.62 48036.03 2021-03-14 11:58:28.000 073 21265.02 422.86 43070.65 48036.07 2021-03-14 11:58:29.000 073 21264.98 422.85 43070.69 48036.08 2021-03-14 11:58:30.000 073 21264.95 422.84 43070.69 48036.09 2021-03-14 11:58:31.000 073 21264.93 422.84 43070.68 48036.06 2021-03-14 11:58:32.000 073 21264.87 422.85 43070.71 48036.06 2021-03-14 11:58:33.000 073 21264.79 422.87 43070.72 48036.06 2021-03-14 11:58:34.000 073 21264.69 422.88 43070.74 48036.00 2021-03-14 11:58:35.000 073 21264.60 422.89 43070.75 48036.01 2021-03-14 11:58:36.000 073 21264.52 422.89 43070.73 48035.94 2021-03-14 11:58:37.000 073 21264.43 422.93 43070.78 48035.95 2021-03-14 11:58:38.000 073 21264.35 422.99 43070.78 48035.87 2021-03-14 11:58:39.000 073 21264.31 423.01 43070.78 48035.85 2021-03-14 11:58:40.000 073 21264.27 423.06 43070.78 48035.86 2021-03-14 11:58:41.000 073 21264.28 423.10 43070.76 48035.84 2021-03-14 11:58:42.000 073 21264.26 423.15 43070.76 48035.84 2021-03-14 11:58:43.000 073 21264.24 423.19 43070.77 48035.83 2021-03-14 11:58:44.000 073 21264.28 423.19 43070.74 48035.82 2021-03-14 11:58:45.000 073 21264.25 423.19 43070.75 48035.83 2021-03-14 11:58:46.000 073 21264.26 423.22 43070.77 48035.89 2021-03-14 11:58:47.000 073 21264.29 423.23 43070.76 48035.88 2021-03-14 11:58:48.000 073 21264.31 423.22 43070.84 48035.89 2021-03-14 11:58:49.000 073 21264.29 423.23 43070.81 48035.90 2021-03-14 11:58:50.000 073 21264.30 423.17 43070.82 48035.89 2021-03-14 11:58:51.000 073 21264.30 423.15 43070.86 48035.91 2021-03-14 11:58:52.000 073 21264.25 423.22 43070.87 48035.97 2021-03-14 11:58:53.000 073 21264.22 423.29 43070.89 48035.93 2021-03-14 11:58:54.000 073 21264.22 423.35 43070.86 48035.97 2021-03-14 11:58:55.000 073 21264.25 423.38 43070.82 48035.92 2021-03-14 11:58:56.000 073 21264.24 423.40 43070.81 48035.93 2021-03-14 11:58:57.000 073 21264.22 423.42 43070.81 48035.92 2021-03-14 11:58:58.000 073 21264.22 423.44 43070.80 48035.85 2021-03-14 11:58:59.000 073 21264.21 423.45 43070.77 48035.87 2021-03-14 11:59:00.000 073 21264.17 423.44 43070.77 48035.83 2021-03-14 11:59:01.000 073 21264.16 423.43 43070.78 48035.82 2021-03-14 11:59:02.000 073 21264.16 423.43 43070.77 48035.83 2021-03-14 11:59:03.000 073 21264.13 423.47 43070.79 48035.80 2021-03-14 11:59:04.000 073 21264.11 423.50 43070.79 48035.80 2021-03-14 11:59:05.000 073 21264.07 423.52 43070.79 48035.80 2021-03-14 11:59:06.000 073 21264.02 423.52 43070.78 48035.75 2021-03-14 11:59:07.000 073 21263.96 423.55 43070.75 48035.78 2021-03-14 11:59:08.000 073 21263.93 423.57 43070.76 48035.71 2021-03-14 11:59:09.000 073 21263.92 423.60 43070.76 48035.74 2021-03-14 11:59:10.000 073 21263.89 423.59 43070.78 48035.70 2021-03-14 11:59:11.000 073 21263.88 423.58 43070.76 48035.70 2021-03-14 11:59:12.000 073 21263.87 423.62 43070.77 48035.70 2021-03-14 11:59:13.000 073 21263.86 423.62 43070.79 48035.65 2021-03-14 11:59:14.000 073 21263.83 423.64 43070.74 48035.66 2021-03-14 11:59:15.000 073 21263.83 423.67 43070.72 48035.64 2021-03-14 11:59:16.000 073 21263.85 423.68 43070.75 48035.66 2021-03-14 11:59:17.000 073 21263.83 423.70 43070.73 48035.62 2021-03-14 11:59:18.000 073 21263.80 423.74 43070.74 48035.64 2021-03-14 11:59:19.000 073 21263.80 423.77 43070.70 48035.57 2021-03-14 11:59:20.000 073 21263.77 423.78 43070.68 48035.59 2021-03-14 11:59:21.000 073 21263.77 423.77 43070.68 48035.54 2021-03-14 11:59:22.000 073 21263.75 423.76 43070.69 48035.55 2021-03-14 11:59:23.000 073 21263.74 423.74 43070.68 48035.48 2021-03-14 11:59:24.000 073 21263.74 423.74 43070.69 48035.54 2021-03-14 11:59:25.000 073 21263.79 423.74 43070.70 48035.53 2021-03-14 11:59:26.000 073 21263.84 423.77 43070.68 48035.56 2021-03-14 11:59:27.000 073 21263.85 423.76 43070.69 48035.57 2021-03-14 11:59:28.000 073 21263.86 423.74 43070.68 48035.56 2021-03-14 11:59:29.000 073 21263.87 423.73 43070.69 48035.61 2021-03-14 11:59:30.000 073 21263.85 423.75 43070.68 48035.58 2021-03-14 11:59:31.000 073 21263.84 423.77 43070.68 48035.62 2021-03-14 11:59:32.000 073 21263.83 423.78 43070.66 48035.59 2021-03-14 11:59:33.000 073 21263.81 423.78 43070.67 48035.59 2021-03-14 11:59:34.000 073 21263.86 423.75 43070.69 48035.58 2021-03-14 11:59:35.000 073 21263.87 423.74 43070.72 48035.61 2021-03-14 11:59:36.000 073 21263.87 423.76 43070.75 48035.64 2021-03-14 11:59:37.000 073 21263.85 423.82 43070.72 48035.62 2021-03-14 11:59:38.000 073 21263.84 423.83 43070.74 48035.62 2021-03-14 11:59:39.000 073 21263.83 423.83 43070.71 48035.65 2021-03-14 11:59:40.000 073 21263.83 423.83 43070.74 48035.60 2021-03-14 11:59:41.000 073 21263.83 423.87 43070.74 48035.65 2021-03-14 11:59:42.000 073 21263.79 423.91 43070.74 48035.62 2021-03-14 11:59:43.000 073 21263.80 423.94 43070.74 48035.60 2021-03-14 11:59:44.000 073 21263.83 423.95 43070.72 48035.61 2021-03-14 11:59:45.000 073 21263.86 423.99 43070.72 48035.63 2021-03-14 11:59:46.000 073 21263.87 424.03 43070.69 48035.61 2021-03-14 11:59:47.000 073 21263.88 424.07 43070.68 48035.61 2021-03-14 11:59:48.000 073 21263.86 424.10 43070.70 48035.64 2021-03-14 11:59:49.000 073 21263.83 424.16 43070.67 48035.61 2021-03-14 11:59:50.000 073 21263.78 424.18 43070.63 48035.60 2021-03-14 11:59:51.000 073 21263.75 424.21 43070.63 48035.55 2021-03-14 11:59:52.000 073 21263.71 424.24 43070.66 48035.54 2021-03-14 11:59:53.000 073 21263.64 424.29 43070.65 48035.51 2021-03-14 11:59:54.000 073 21263.64 424.33 43070.65 48035.54 2021-03-14 11:59:55.000 073 21263.59 424.36 43070.64 48035.46 2021-03-14 11:59:56.000 073 21263.58 424.37 43070.63 48035.47 2021-03-14 11:59:57.000 073 21263.49 424.42 43070.60 48035.43 2021-03-14 11:59:58.000 073 21263.46 424.42 43070.59 48035.37 2021-03-14 11:59:59.000 073 21263.46 424.43 43070.55 48035.36 2021-03-14 12:00:00.000 073 21263.45 424.47 43070.55 48035.32 2021-03-14 12:00:01.000 073 21263.44 424.47 43070.58 48035.31 2021-03-14 12:00:02.000 073 21263.47 424.42 43070.58 48035.32 2021-03-14 12:00:03.000 073 21263.51 424.40 43070.57 48035.37 2021-03-14 12:00:04.000 073 21263.54 424.39 43070.57 48035.34 2021-03-14 12:00:05.000 073 21263.60 424.37 43070.59 48035.40 2021-03-14 12:00:06.000 073 21263.65 424.33 43070.64 48035.41 2021-03-14 12:00:07.000 073 21263.67 424.31 43070.62 48035.50 2021-03-14 12:00:08.000 073 21263.68 424.33 43070.64 48035.50 2021-03-14 12:00:09.000 073 21263.70 424.33 43070.65 48035.50 2021-03-14 12:00:10.000 073 21263.68 424.31 43070.68 48035.55 2021-03-14 12:00:11.000 073 21263.69 424.28 43070.71 48035.53 2021-03-14 12:00:12.000 073 21263.68 424.31 43070.69 48035.59 2021-03-14 12:00:13.000 073 21263.63 424.35 43070.68 48035.54 2021-03-14 12:00:14.000 073 21263.61 424.37 43070.69 48035.57 2021-03-14 12:00:15.000 073 21263.60 424.39 43070.70 48035.50 2021-03-14 12:00:16.000 073 21263.56 424.44 43070.71 48035.51 2021-03-14 12:00:17.000 073 21263.56 424.48 43070.71 48035.51 2021-03-14 12:00:18.000 073 21263.52 424.54 43070.66 48035.45 2021-03-14 12:00:19.000 073 21263.51 424.57 43070.64 48035.46 2021-03-14 12:00:20.000 073 21263.50 424.58 43070.66 48035.43 2021-03-14 12:00:21.000 073 21263.47 424.62 43070.61 48035.40 2021-03-14 12:00:22.000 073 21263.46 424.65 43070.58 48035.38 2021-03-14 12:00:23.000 073 21263.44 424.71 43070.59 48035.39 2021-03-14 12:00:24.000 073 21263.44 424.73 43070.61 48035.36 2021-03-14 12:00:25.000 073 21263.40 424.79 43070.57 48035.36 2021-03-14 12:00:26.000 073 21263.38 424.83 43070.60 48035.31 2021-03-14 12:00:27.000 073 21263.34 424.86 43070.60 48035.29 2021-03-14 12:00:28.000 073 21263.28 424.93 43070.59 48035.28 2021-03-14 12:00:29.000 073 21263.20 425.02 43070.53 48035.21 2021-03-14 12:00:30.000 073 21263.12 425.12 43070.49 48035.19 2021-03-14 12:00:31.000 073 21263.10 425.15 43070.48 48035.11 2021-03-14 12:00:32.000 073 21263.10 425.18 43070.45 48035.07 2021-03-14 12:00:33.000 073 21263.08 425.22 43070.41 48035.01 2021-03-14 12:00:34.000 073 21263.10 425.25 43070.39 48035.02 2021-03-14 12:00:35.000 073 21263.10 425.26 43070.35 48034.99 2021-03-14 12:00:36.000 073 21263.13 425.26 43070.35 48034.99 2021-03-14 12:00:37.000 073 21263.15 425.23 43070.37 48034.99 2021-03-14 12:00:38.000 073 21263.20 425.24 43070.38 48035.02 2021-03-14 12:00:39.000 073 21263.23 425.24 43070.37 48035.01 2021-03-14 12:00:40.000 073 21263.28 425.22 43070.35 48035.06 2021-03-14 12:00:41.000 073 21263.31 425.21 43070.39 48035.07 2021-03-14 12:00:42.000 073 21263.39 425.14 43070.40 48035.10 2021-03-14 12:00:43.000 073 21263.44 425.08 43070.44 48035.15 2021-03-14 12:00:44.000 073 21263.49 425.07 43070.47 48035.20 2021-03-14 12:00:45.000 073 21263.47 425.04 43070.46 48035.24 2021-03-14 12:00:46.000 073 21263.44 425.02 43070.51 48035.24 2021-03-14 12:00:47.000 073 21263.43 425.01 43070.51 48035.26 2021-03-14 12:00:48.000 073 21263.41 425.01 43070.54 48035.29 2021-03-14 12:00:49.000 073 21263.39 425.02 43070.54 48035.27 2021-03-14 12:00:50.000 073 21263.35 425.02 43070.55 48035.28 2021-03-14 12:00:51.000 073 21263.30 425.02 43070.52 48035.26 2021-03-14 12:00:52.000 073 21263.27 425.06 43070.51 48035.22 2021-03-14 12:00:53.000 073 21263.27 425.03 43070.53 48035.25 2021-03-14 12:00:54.000 073 21263.26 425.02 43070.57 48035.22 2021-03-14 12:00:55.000 073 21263.24 425.03 43070.57 48035.20 2021-03-14 12:00:56.000 073 21263.30 425.05 43070.59 48035.30 2021-03-14 12:00:57.000 073 21263.37 425.05 43070.60 48035.29 2021-03-14 12:00:58.000 073 21263.42 425.06 43070.60 48035.28 2021-03-14 12:00:59.000 073 21263.41 425.09 43070.59 48035.35 2021-03-14 12:01:00.000 073 21263.43 425.13 43070.61 48035.29 2021-03-14 12:01:01.000 073 21263.50 425.16 43070.60 48035.38 2021-03-14 12:01:02.000 073 21263.55 425.17 43070.62 48035.39 2021-03-14 12:01:03.000 073 21263.62 425.18 43070.66 48035.46 2021-03-14 12:01:04.000 073 21263.63 425.19 43070.67 48035.43 2021-03-14 12:01:05.000 073 21263.61 425.22 43070.62 48035.43 2021-03-14 12:01:06.000 073 21263.61 425.23 43070.60 48035.48 2021-03-14 12:01:07.000 073 21263.58 425.25 43070.59 48035.43 2021-03-14 12:01:08.000 073 21263.57 425.29 43070.59 48035.43 2021-03-14 12:01:09.000 073 21263.52 425.33 43070.54 48035.37 2021-03-14 12:01:10.000 073 21263.45 425.37 43070.52 48035.33 2021-03-14 12:01:11.000 073 21263.40 425.37 43070.51 48035.26 2021-03-14 12:01:12.000 073 21263.37 425.30 43070.51 48035.28 2021-03-14 12:01:13.000 073 21263.33 425.30 43070.52 48035.24 2021-03-14 12:01:14.000 073 21263.35 425.25 43070.52 48035.22 2021-03-14 12:01:15.000 073 21263.35 425.24 43070.53 48035.29 2021-03-14 12:01:16.000 073 21263.36 425.22 43070.57 48035.26 2021-03-14 12:01:17.000 073 21263.36 425.18 43070.58 48035.26 2021-03-14 12:01:18.000 073 21263.36 425.19 43070.62 48035.30 2021-03-14 12:01:19.000 073 21263.38 425.21 43070.65 48035.29 2021-03-14 12:01:20.000 073 21263.41 425.22 43070.62 48035.33 2021-03-14 12:01:21.000 073 21263.44 425.18 43070.64 48035.34 2021-03-14 12:01:22.000 073 21263.53 425.16 43070.66 48035.37 2021-03-14 12:01:23.000 073 21263.57 425.12 43070.66 48035.43 2021-03-14 12:01:24.000 073 21263.57 425.11 43070.67 48035.41 2021-03-14 12:01:25.000 073 21263.63 425.07 43070.69 48035.46 2021-03-14 12:01:26.000 073 21263.67 425.05 43070.70 48035.50 2021-03-14 12:01:27.000 073 21263.72 425.00 43070.72 48035.55 2021-03-14 12:01:28.000 073 21263.75 425.02 43070.74 48035.56 2021-03-14 12:01:29.000 073 21263.79 425.00 43070.76 48035.63 2021-03-14 12:01:30.000 073 21263.90 424.97 43070.79 48035.63 2021-03-14 12:01:31.000 073 21263.91 425.00 43070.78 48035.67 2021-03-14 12:01:32.000 073 21263.95 425.05 43070.78 48035.71 2021-03-14 12:01:33.000 073 21263.96 425.08 43070.79 48035.69 2021-03-14 12:01:34.000 073 21263.96 425.10 43070.78 48035.71 2021-03-14 12:01:35.000 073 21263.94 425.12 43070.77 48035.76 2021-03-14 12:01:36.000 073 21263.91 425.17 43070.77 48035.71 2021-03-14 12:01:37.000 073 21263.83 425.22 43070.76 48035.70 2021-03-14 12:01:38.000 073 21263.74 425.25 43070.72 48035.65 2021-03-14 12:01:39.000 073 21263.65 425.29 43070.70 48035.63 2021-03-14 12:01:40.000 073 21263.60 425.29 43070.72 48035.56 2021-03-14 12:01:41.000 073 21263.51 425.29 43070.73 48035.53 2021-03-14 12:01:42.000 073 21263.46 425.28 43070.73 48035.48 2021-03-14 12:01:43.000 073 21263.44 425.27 43070.72 48035.49 2021-03-14 12:01:44.000 073 21263.44 425.29 43070.74 48035.49 2021-03-14 12:01:45.000 073 21263.44 425.29 43070.72 48035.44 2021-03-14 12:01:46.000 073 21263.45 425.30 43070.74 48035.48 2021-03-14 12:01:47.000 073 21263.48 425.30 43070.72 48035.43 2021-03-14 12:01:48.000 073 21263.51 425.31 43070.71 48035.47 2021-03-14 12:01:49.000 073 21263.54 425.31 43070.68 48035.47 2021-03-14 12:01:50.000 073 21263.62 425.29 43070.67 48035.49 2021-03-14 12:01:51.000 073 21263.65 425.31 43070.66 48035.53 2021-03-14 12:01:52.000 073 21263.71 425.33 43070.69 48035.54 2021-03-14 12:01:53.000 073 21263.79 425.35 43070.65 48035.56 2021-03-14 12:01:54.000 073 21263.80 425.37 43070.67 48035.58 2021-03-14 12:01:55.000 073 21263.82 425.39 43070.65 48035.55 2021-03-14 12:01:56.000 073 21263.82 425.39 43070.66 48035.57 2021-03-14 12:01:57.000 073 21263.78 425.42 43070.64 48035.57 2021-03-14 12:01:58.000 073 21263.74 425.45 43070.64 48035.57 2021-03-14 12:01:59.000 073 21263.70 425.49 43070.63 48035.56 2021-03-14 12:02:00.000 073 21263.64 425.53 43070.67 48035.52 2021-03-14 12:02:01.000 073 21263.55 425.57 43070.64 48035.46 2021-03-14 12:02:02.000 073 21263.51 425.58 43070.60 48035.44 2021-03-14 12:02:03.000 073 21263.49 425.56 43070.62 48035.41 2021-03-14 12:02:04.000 073 21263.45 425.59 43070.64 48035.39 2021-03-14 12:02:05.000 073 21263.42 425.60 43070.65 48035.38 2021-03-14 12:02:06.000 073 21263.39 425.62 43070.65 48035.37 2021-03-14 12:02:07.000 073 21263.41 425.64 43070.63 48035.39 2021-03-14 12:02:08.000 073 21263.41 425.63 43070.58 48035.36 2021-03-14 12:02:09.000 073 21263.50 425.59 43070.59 48035.36 2021-03-14 12:02:10.000 073 21263.56 425.59 43070.58 48035.38 2021-03-14 12:02:11.000 073 21263.61 425.60 43070.55 48035.41 2021-03-14 12:02:12.000 073 21263.69 425.57 43070.59 48035.43 2021-03-14 12:02:13.000 073 21263.77 425.56 43070.58 48035.48 2021-03-14 12:02:14.000 073 21263.89 425.57 43070.56 48035.45 2021-03-14 12:02:15.000 073 21263.94 425.60 43070.54 48035.55 2021-03-14 12:02:16.000 073 21264.00 425.58 43070.56 48035.54 2021-03-14 12:02:17.000 073 21264.02 425.58 43070.55 48035.54 2021-03-14 12:02:18.000 073 21264.09 425.56 43070.57 48035.58 2021-03-14 12:02:19.000 073 21264.07 425.54 43070.60 48035.63 2021-03-14 12:02:20.000 073 21264.04 425.54 43070.60 48035.59 2021-03-14 12:02:21.000 073 21263.97 425.54 43070.62 48035.63 2021-03-14 12:02:22.000 073 21263.93 425.54 43070.63 48035.59 2021-03-14 12:02:23.000 073 21263.86 425.49 43070.62 48035.59 2021-03-14 12:02:24.000 073 21263.78 425.47 43070.63 48035.57 2021-03-14 12:02:25.000 073 21263.73 425.44 43070.64 48035.57 2021-03-14 12:02:26.000 073 21263.68 425.41 43070.68 48035.57 2021-03-14 12:02:27.000 073 21263.63 425.40 43070.68 48035.51 2021-03-14 12:02:28.000 073 21263.60 425.38 43070.72 48035.56 2021-03-14 12:02:29.000 073 21263.60 425.36 43070.70 48035.51 2021-03-14 12:02:30.000 073 21263.66 425.33 43070.67 48035.54 2021-03-14 12:02:31.000 073 21263.73 425.26 43070.70 48035.58 2021-03-14 12:02:32.000 073 21263.75 425.26 43070.73 48035.54 2021-03-14 12:02:33.000 073 21263.80 425.26 43070.74 48035.65 2021-03-14 12:02:34.000 073 21263.86 425.28 43070.73 48035.67 2021-03-14 12:02:35.000 073 21263.91 425.31 43070.78 48035.68 2021-03-14 12:02:36.000 073 21263.95 425.35 43070.75 48035.75 2021-03-14 12:02:37.000 073 21263.96 425.32 43070.77 48035.78 2021-03-14 12:02:38.000 073 21263.98 425.32 43070.79 48035.75 2021-03-14 12:02:39.000 073 21264.02 425.31 43070.80 48035.83 2021-03-14 12:02:40.000 073 21264.04 425.29 43070.78 48035.80 2021-03-14 12:02:41.000 073 21264.05 425.26 43070.78 48035.84 2021-03-14 12:02:42.000 073 21264.03 425.23 43070.82 48035.79 2021-03-14 12:02:43.000 073 21264.00 425.18 43070.84 48035.86 2021-03-14 12:02:44.000 073 21263.95 425.16 43070.82 48035.81 2021-03-14 12:02:45.000 073 21263.89 425.14 43070.85 48035.84 2021-03-14 12:02:46.000 073 21263.86 425.15 43070.88 48035.79 2021-03-14 12:02:47.000 073 21263.87 425.08 43070.88 48035.78 2021-03-14 12:02:48.000 073 21263.86 425.10 43070.87 48035.82 2021-03-14 12:02:49.000 073 21263.79 425.13 43070.86 48035.75 2021-03-14 12:02:50.000 073 21263.75 425.13 43070.82 48035.73 2021-03-14 12:02:51.000 073 21263.74 425.14 43070.78 48035.68 2021-03-14 12:02:52.000 073 21263.75 425.10 43070.76 48035.66 2021-03-14 12:02:53.000 073 21263.76 425.06 43070.75 48035.66 2021-03-14 12:02:54.000 073 21263.77 425.04 43070.74 48035.61 2021-03-14 12:02:55.000 073 21263.79 425.01 43070.74 48035.64 2021-03-14 12:02:56.000 073 21263.80 425.00 43070.74 48035.66 2021-03-14 12:02:57.000 073 21263.82 425.03 43070.72 48035.67 2021-03-14 12:02:58.000 073 21263.83 424.99 43070.74 48035.61 2021-03-14 12:02:59.000 073 21263.85 425.00 43070.74 48035.62 2021-03-14 12:03:00.000 073 21263.89 424.99 43070.70 48035.60 2021-03-14 12:03:01.000 073 21263.86 425.01 43070.68 48035.65 2021-03-14 12:03:02.000 073 21263.88 425.00 43070.67 48035.59 2021-03-14 12:03:03.000 073 21263.90 425.00 43070.65 48035.56 2021-03-14 12:03:04.000 073 21263.90 424.96 43070.64 48035.63 2021-03-14 12:03:05.000 073 21263.88 424.93 43070.66 48035.60 2021-03-14 12:03:06.000 073 21263.90 424.97 43070.65 48035.59 2021-03-14 12:03:07.000 073 21263.91 425.04 43070.68 48035.65 2021-03-14 12:03:08.000 073 21263.94 425.06 43070.69 48035.66 2021-03-14 12:03:09.000 073 21263.97 425.10 43070.69 48035.66 2021-03-14 12:03:10.000 073 21264.00 425.14 43070.73 48035.70 2021-03-14 12:03:11.000 073 21264.01 425.16 43070.74 48035.75 2021-03-14 12:03:12.000 073 21264.01 425.18 43070.76 48035.76 2021-03-14 12:03:13.000 073 21264.01 425.21 43070.77 48035.77 2021-03-14 12:03:14.000 073 21264.01 425.23 43070.80 48035.79 2021-03-14 12:03:15.000 073 21264.01 425.24 43070.80 48035.83 2021-03-14 12:03:16.000 073 21264.02 425.25 43070.77 48035.83 2021-03-14 12:03:17.000 073 21264.02 425.28 43070.82 48035.81 2021-03-14 12:03:18.000 073 21264.05 425.25 43070.84 48035.87 2021-03-14 12:03:19.000 073 21264.04 425.25 43070.83 48035.83 2021-03-14 12:03:20.000 073 21264.01 425.26 43070.83 48035.88 2021-03-14 12:03:21.000 073 21264.03 425.24 43070.82 48035.87 2021-03-14 12:03:22.000 073 21264.06 425.24 43070.84 48035.88 2021-03-14 12:03:23.000 073 21264.02 425.24 43070.83 48035.86 2021-03-14 12:03:24.000 073 21264.03 425.21 43070.85 48035.89 2021-03-14 12:03:25.000 073 21264.05 425.15 43070.88 48035.86 2021-03-14 12:03:26.000 073 21264.06 425.10 43070.87 48035.92 2021-03-14 12:03:27.000 073 21264.05 425.08 43070.88 48035.91 2021-03-14 12:03:28.000 073 21264.04 425.04 43070.89 48035.96 2021-03-14 12:03:29.000 073 21264.07 424.99 43070.87 48035.93 2021-03-14 12:03:30.000 073 21264.08 424.94 43070.91 48035.93 2021-03-14 12:03:31.000 073 21264.08 424.89 43070.97 48036.00 2021-03-14 12:03:32.000 073 21264.06 424.89 43070.95 48036.04 2021-03-14 12:03:33.000 073 21264.04 424.89 43070.95 48036.00 2021-03-14 12:03:34.000 073 21264.01 424.94 43070.96 48035.99 2021-03-14 12:03:35.000 073 21263.93 424.94 43070.95 48035.97 2021-03-14 12:03:36.000 073 21263.96 424.92 43070.96 48035.95 2021-03-14 12:03:37.000 073 21263.94 424.92 43070.96 48035.99 2021-03-14 12:03:38.000 073 21263.92 424.92 43070.96 48035.88 2021-03-14 12:03:39.000 073 21263.90 424.93 43070.97 48035.94 2021-03-14 12:03:40.000 073 21263.86 424.94 43070.96 48035.89 2021-03-14 12:03:41.000 073 21263.84 424.94 43070.94 48035.89 2021-03-14 12:03:42.000 073 21263.87 424.99 43070.93 48035.88 2021-03-14 12:03:43.000 073 21263.90 425.02 43070.91 48035.89 2021-03-14 12:03:44.000 073 21263.92 425.03 43070.92 48035.89 2021-03-14 12:03:45.000 073 21263.93 425.04 43070.93 48035.89 2021-03-14 12:03:46.000 073 21263.98 425.05 43070.95 48035.90 2021-03-14 12:03:47.000 073 21264.01 425.07 43070.92 48035.92 2021-03-14 12:03:48.000 073 21264.07 425.06 43070.90 48035.97 2021-03-14 12:03:49.000 073 21264.11 425.07 43070.91 48035.94 2021-03-14 12:03:50.000 073 21264.15 425.06 43070.93 48035.95 2021-03-14 12:03:51.000 073 21264.17 425.03 43070.95 48035.97 2021-03-14 12:03:52.000 073 21264.20 425.05 43070.91 48036.03 2021-03-14 12:03:53.000 073 21264.20 425.05 43070.90 48036.01 2021-03-14 12:03:54.000 073 21264.23 425.04 43070.94 48036.02 2021-03-14 12:03:55.000 073 21264.26 425.05 43070.95 48036.05 2021-03-14 12:03:56.000 073 21264.29 425.05 43070.93 48036.03 2021-03-14 12:03:57.000 073 21264.28 425.08 43070.93 48036.06 2021-03-14 12:03:58.000 073 21264.30 425.05 43070.92 48036.04 2021-03-14 12:03:59.000 073 21264.31 425.04 43070.90 48036.04 2021-03-14 12:04:00.000 073 21264.28 425.06 43070.91 48036.06 2021-03-14 12:04:01.000 073 21264.29 425.06 43070.93 48036.04 2021-03-14 12:04:02.000 073 21264.28 425.09 43070.93 48036.05 2021-03-14 12:04:03.000 073 21264.26 425.13 43070.91 48036.05 2021-03-14 12:04:04.000 073 21264.25 425.18 43070.88 48036.02 2021-03-14 12:04:05.000 073 21264.28 425.21 43070.86 48036.01 2021-03-14 12:04:06.000 073 21264.31 425.24 43070.84 48035.98 2021-03-14 12:04:07.000 073 21264.30 425.25 43070.79 48035.96 2021-03-14 12:04:08.000 073 21264.33 425.24 43070.82 48035.98 2021-03-14 12:04:09.000 073 21264.37 425.23 43070.85 48035.99 2021-03-14 12:04:10.000 073 21264.41 425.20 43070.83 48035.99 2021-03-14 12:04:11.000 073 21264.43 425.16 43070.85 48036.02 2021-03-14 12:04:12.000 073 21264.45 425.15 43070.89 48036.06 2021-03-14 12:04:13.000 073 21264.50 425.16 43070.90 48036.08 2021-03-14 12:04:14.000 073 21264.53 425.17 43070.91 48036.14 2021-03-14 12:04:15.000 073 21264.51 425.20 43070.91 48036.10 2021-03-14 12:04:16.000 073 21264.53 425.22 43070.89 48036.14 2021-03-14 12:04:17.000 073 21264.49 425.24 43070.92 48036.08 2021-03-14 12:04:18.000 073 21264.49 425.26 43070.88 48036.12 2021-03-14 12:04:19.000 073 21264.52 425.29 43070.87 48036.10 2021-03-14 12:04:20.000 073 21264.53 425.30 43070.88 48036.09 2021-03-14 12:04:21.000 073 21264.51 425.30 43070.86 48036.07 2021-03-14 12:04:22.000 073 21264.45 425.36 43070.85 48036.03 2021-03-14 12:04:23.000 073 21264.42 425.38 43070.81 48036.05 2021-03-14 12:04:24.000 073 21264.39 425.44 43070.78 48035.97 2021-03-14 12:04:25.000 073 21264.33 425.50 43070.75 48035.98 2021-03-14 12:04:26.000 073 21264.31 425.53 43070.75 48035.91 2021-03-14 12:04:27.000 073 21264.28 425.59 43070.69 48035.90 2021-03-14 12:04:28.000 073 21264.27 425.64 43070.69 48035.84 2021-03-14 12:04:29.000 073 21264.26 425.69 43070.70 48035.80 2021-03-14 12:04:30.000 073 21264.21 425.77 43070.64 48035.78 2021-03-14 12:04:31.000 073 21264.21 425.82 43070.64 48035.78 2021-03-14 12:04:32.000 073 21264.21 425.82 43070.61 48035.72 2021-03-14 12:04:33.000 073 21264.19 425.85 43070.60 48035.75 2021-03-14 12:04:34.000 073 21264.20 425.87 43070.61 48035.76 2021-03-14 12:04:35.000 073 21264.25 425.89 43070.60 48035.67 2021-03-14 12:04:36.000 073 21264.27 425.89 43070.61 48035.74 2021-03-14 12:04:37.000 073 21264.33 425.86 43070.60 48035.76 2021-03-14 12:04:38.000 073 21264.45 425.86 43070.60 48035.81 2021-03-14 12:04:39.000 073 21264.50 425.84 43070.63 48035.83 2021-03-14 12:04:40.000 073 21264.54 425.82 43070.67 48035.91 2021-03-14 12:04:41.000 073 21264.60 425.81 43070.69 48035.95 2021-03-14 12:04:42.000 073 21264.65 425.83 43070.70 48036.00 2021-03-14 12:04:43.000 073 21264.71 425.85 43070.73 48036.02 2021-03-14 12:04:44.000 073 21264.75 425.86 43070.75 48036.09 2021-03-14 12:04:45.000 073 21264.80 425.86 43070.74 48036.12 2021-03-14 12:04:46.000 073 21264.80 425.88 43070.76 48036.12 2021-03-14 12:04:47.000 073 21264.86 425.95 43070.82 48036.17 2021-03-14 12:04:48.000 073 21264.85 426.02 43070.85 48036.18 2021-03-14 12:04:49.000 073 21264.79 426.09 43070.86 48036.25 2021-03-14 12:04:50.000 073 21264.79 426.13 43070.89 48036.26 2021-03-14 12:04:51.000 073 21264.74 426.21 43070.91 48036.24 2021-03-14 12:04:52.000 073 21264.71 426.24 43070.95 48036.22 2021-03-14 12:04:53.000 073 21264.63 426.28 43070.98 48036.21 2021-03-14 12:04:54.000 073 21264.57 426.28 43070.98 48036.17 2021-03-14 12:04:55.000 073 21264.49 426.34 43070.96 48036.19 2021-03-14 12:04:56.000 073 21264.41 426.35 43070.98 48036.19 2021-03-14 12:04:57.000 073 21264.39 426.36 43070.97 48036.14 2021-03-14 12:04:58.000 073 21264.39 426.37 43070.98 48036.19 2021-03-14 12:04:59.000 073 21264.37 426.39 43070.96 48036.13 2021-03-14 12:05:00.000 073 21264.41 426.40 43070.93 48035.95 2021-03-14 12:05:01.000 073 21264.45 426.40 43070.95 48036.22 2021-03-14 12:05:02.000 073 21264.51 426.40 43070.92 48036.17 2021-03-14 12:05:03.000 073 21264.54 426.42 43070.93 48036.15 2021-03-14 12:05:04.000 073 21264.62 426.46 43070.91 48036.08 2021-03-14 12:05:05.000 073 21264.69 426.47 43070.85 48036.25 2021-03-14 12:05:06.000 073 21264.74 426.46 43070.86 48036.19 2021-03-14 12:05:07.000 073 21264.75 426.45 43070.87 48036.24 2021-03-14 12:05:08.000 073 21264.73 426.42 43070.90 48036.23 2021-03-14 12:05:09.000 073 21264.70 426.43 43070.88 48036.23 2021-03-14 12:05:10.000 073 21264.66 426.40 43070.86 48036.11 2021-03-14 12:05:11.000 073 21264.66 426.43 43070.87 48036.20 2021-03-14 12:05:12.000 073 21264.64 426.50 43070.83 48036.20 2021-03-14 12:05:13.000 073 21264.57 426.54 43070.79 48036.11 2021-03-14 12:05:14.000 073 21264.50 426.56 43070.76 48036.05 2021-03-14 12:05:15.000 073 21264.45 426.56 43070.73 48035.98 2021-03-14 12:05:16.000 073 21264.40 426.61 43070.71 48035.92 2021-03-14 12:05:17.000 073 21264.34 426.63 43070.68 48035.90 2021-03-14 12:05:18.000 073 21264.26 426.68 43070.66 48035.89 2021-03-14 12:05:19.000 073 21264.21 426.69 43070.64 48035.82 2021-03-14 12:05:20.000 073 21264.19 426.70 43070.62 48035.73 2021-03-14 12:05:21.000 073 21264.17 426.72 43070.61 48035.62 2021-03-14 12:05:22.000 073 21264.09 426.76 43070.61 48035.59 2021-03-14 12:05:23.000 073 21264.05 426.78 43070.61 48035.68 2021-03-14 12:05:24.000 073 21263.99 426.81 43070.62 48035.70 2021-03-14 12:05:25.000 073 21263.90 426.80 43070.60 48035.64 2021-03-14 12:05:26.000 073 21263.86 426.77 43070.63 48035.61 2021-03-14 12:05:27.000 073 21263.85 426.76 43070.63 48035.61 2021-03-14 12:05:28.000 073 21263.78 426.76 43070.61 48035.57 2021-03-14 12:05:29.000 073 21263.78 426.76 43070.60 48035.48 2021-03-14 12:05:30.000 073 21263.81 426.79 43070.56 48035.56 2021-03-14 12:05:31.000 073 21263.87 426.82 43070.54 48035.52 2021-03-14 12:05:32.000 073 21263.96 426.78 43070.51 48035.48 2021-03-14 12:05:33.000 073 21264.04 426.72 43070.52 48035.56 2021-03-14 12:05:34.000 073 21264.12 426.65 43070.52 48035.56 2021-03-14 12:05:35.000 073 21264.26 426.62 43070.53 48035.60 2021-03-14 12:05:36.000 073 21264.32 426.58 43070.58 48035.71 2021-03-14 12:05:37.000 073 21264.40 426.56 43070.55 48035.74 2021-03-14 12:05:38.000 073 21264.49 426.55 43070.56 48035.76 2021-03-14 12:05:39.000 073 21264.50 426.55 43070.62 48035.79 2021-03-14 12:05:40.000 073 21264.51 426.54 43070.60 48035.86 2021-03-14 12:05:41.000 073 21264.52 426.55 43070.62 48035.89 2021-03-14 12:05:42.000 073 21264.50 426.57 43070.64 48035.85 2021-03-14 12:05:43.000 073 21264.46 426.58 43070.63 48035.91 2021-03-14 12:05:44.000 073 21264.40 426.59 43070.63 48035.84 2021-03-14 12:05:45.000 073 21264.34 426.59 43070.60 48035.82 2021-03-14 12:05:46.000 073 21264.25 426.57 43070.64 48035.82 2021-03-14 12:05:47.000 073 21264.22 426.55 43070.61 48035.82 2021-03-14 12:05:48.000 073 21264.21 426.54 43070.66 48035.81 2021-03-14 12:05:49.000 073 21264.21 426.53 43070.67 48035.80 2021-03-14 12:05:50.000 073 21264.22 426.50 43070.68 48035.78 2021-03-14 12:05:51.000 073 21264.26 426.50 43070.70 48035.85 2021-03-14 12:05:52.000 073 21264.33 426.49 43070.67 48035.86 2021-03-14 12:05:53.000 073 21264.40 426.50 43070.67 48035.86 2021-03-14 12:05:54.000 073 21264.47 426.46 43070.67 48035.90 2021-03-14 12:05:55.000 073 21264.59 426.44 43070.66 48035.96 2021-03-14 12:05:56.000 073 21264.70 426.41 43070.66 48036.00 2021-03-14 12:05:57.000 073 21264.82 426.42 43070.66 48036.05 2021-03-14 12:05:58.000 073 21264.95 426.42 43070.68 48036.10 2021-03-14 12:05:59.000 073 21265.04 426.40 43070.70 48036.19 2021-03-14 12:06:00.000 073 21265.12 426.37 43070.71 48036.21 2021-03-14 12:06:01.000 073 21265.18 426.33 43070.70 48036.30 2021-03-14 12:06:02.000 073 21265.22 426.32 43070.75 48036.17 2021-03-14 12:06:03.000 073 21265.27 426.27 43070.78 48036.37 2021-03-14 12:06:04.000 073 21265.24 426.26 43070.79 48036.33 2021-03-14 12:06:05.000 073 21265.23 426.21 43070.81 48036.41 2021-03-14 12:06:06.000 073 21265.18 426.20 43070.85 48036.42 2021-03-14 12:06:07.000 073 21265.11 426.21 43070.87 48036.44 2021-03-14 12:06:08.000 073 21265.03 426.22 43070.89 48036.47 2021-03-14 12:06:09.000 073 21264.97 426.25 43070.92 48036.24 2021-03-14 12:06:10.000 073 21264.93 426.26 43070.93 48036.48 2021-03-14 12:06:11.000 073 21264.90 426.30 43070.95 48036.39 2021-03-14 12:06:12.000 073 21264.84 426.32 43070.95 48036.26 2021-03-14 12:06:13.000 073 21264.80 426.36 43070.95 48036.34 2021-03-14 12:06:14.000 073 21264.83 426.35 43070.96 48036.34 2021-03-14 12:06:15.000 073 21264.78 426.40 43070.93 48036.29 2021-03-14 12:06:16.000 073 21264.80 426.43 43070.96 48036.35 2021-03-14 12:06:17.000 073 21264.84 426.47 43070.98 48036.34 2021-03-14 12:06:18.000 073 21264.86 426.48 43070.96 48036.36 2021-03-14 12:06:19.000 073 21264.94 426.50 43070.93 48036.33 2021-03-14 12:06:20.000 073 21264.98 426.51 43070.92 48036.37 2021-03-14 12:06:21.000 073 21265.02 426.51 43070.92 48036.34 2021-03-14 12:06:22.000 073 21265.07 426.50 43070.94 48036.39 2021-03-14 12:06:23.000 073 21265.11 426.48 43070.94 48036.42 2021-03-14 12:06:24.000 073 21265.15 426.49 43070.93 48036.42 2021-03-14 12:06:25.000 073 21265.21 426.48 43070.97 48036.51 2021-03-14 12:06:26.000 073 21265.20 426.49 43070.93 48036.54 2021-03-14 12:06:27.000 073 21265.25 426.50 43070.95 48036.50 2021-03-14 12:06:28.000 073 21265.27 426.47 43070.94 48036.53 2021-03-14 12:06:29.000 073 21265.30 426.45 43070.99 48036.56 2021-03-14 12:06:30.000 073 21265.27 426.44 43071.01 48036.56 2021-03-14 12:06:31.000 073 21265.29 426.44 43071.02 48036.57 2021-03-14 12:06:32.000 073 21265.26 426.42 43070.99 48036.57 2021-03-14 12:06:33.000 073 21265.26 426.42 43070.99 48036.58 2021-03-14 12:06:34.000 073 21265.24 426.43 43071.00 48036.57 2021-03-14 12:06:35.000 073 21265.28 426.41 43071.03 48036.60 2021-03-14 12:06:36.000 073 21265.25 426.38 43071.01 48036.56 2021-03-14 12:06:37.000 073 21265.25 426.36 43071.02 48036.61 2021-03-14 12:06:38.000 073 21265.24 426.35 43071.01 48036.55 2021-03-14 12:06:39.000 073 21265.24 426.31 43071.01 48036.62 2021-03-14 12:06:40.000 073 21265.26 426.32 43071.03 48036.60 2021-03-14 12:06:41.000 073 21265.21 426.33 43071.01 48036.56 2021-03-14 12:06:42.000 073 21265.21 426.37 43071.00 48036.57 2021-03-14 12:06:43.000 073 21265.22 426.42 43070.97 48036.52 2021-03-14 12:06:44.000 073 21265.26 426.45 43070.90 48036.53 2021-03-14 12:06:45.000 073 21265.27 426.46 43070.91 48036.49 2021-03-14 12:06:46.000 073 21265.31 426.45 43070.89 48036.50 2021-03-14 12:06:47.000 073 21265.33 426.42 43070.85 48036.51 2021-03-14 12:06:48.000 073 21265.37 426.43 43070.88 48036.42 2021-03-14 12:06:49.000 073 21265.36 426.45 43070.87 48036.50 2021-03-14 12:06:50.000 073 21265.35 426.45 43070.87 48036.50 2021-03-14 12:06:51.000 073 21265.32 426.49 43070.87 48036.49 2021-03-14 12:06:52.000 073 21265.34 426.52 43070.87 48036.45 2021-03-14 12:06:53.000 073 21265.33 426.59 43070.88 48036.49 2021-03-14 12:06:54.000 073 21265.33 426.64 43070.84 48036.52 2021-03-14 12:06:55.000 073 21265.33 426.68 43070.81 48036.44 2021-03-14 12:06:56.000 073 21265.32 426.70 43070.84 48036.50 2021-03-14 12:06:57.000 073 21265.31 426.72 43070.85 48036.45 2021-03-14 12:06:58.000 073 21265.29 426.76 43070.84 48036.48 2021-03-14 12:06:59.000 073 21265.26 426.80 43070.84 48036.44 2021-03-14 12:07:00.000 073 21265.23 426.83 43070.85 48036.48 2021-03-14 12:07:01.000 073 21265.19 426.86 43070.84 48036.42 2021-03-14 12:07:02.000 073 21265.15 426.87 43070.87 48036.41 2021-03-14 12:07:03.000 073 21265.10 426.89 43070.86 48036.43 2021-03-14 12:07:04.000 073 21265.09 426.91 43070.86 48036.42 2021-03-14 12:07:05.000 073 21265.06 426.92 43070.84 48036.36 2021-03-14 12:07:06.000 073 21265.09 426.94 43070.85 48036.37 2021-03-14 12:07:07.000 073 21265.12 426.89 43070.86 48036.41 2021-03-14 12:07:08.000 073 21265.13 426.82 43070.89 48036.41 2021-03-14 12:07:09.000 073 21265.18 426.76 43070.89 48036.43 2021-03-14 12:07:10.000 073 21265.27 426.73 43070.88 48036.45 2021-03-14 12:07:11.000 073 21265.33 426.72 43070.91 48036.51 2021-03-14 12:07:12.000 073 21265.40 426.71 43070.92 48036.49 2021-03-14 12:07:13.000 073 21265.45 426.69 43070.90 48036.53 2021-03-14 12:07:14.000 073 21265.46 426.69 43070.89 48036.53 2021-03-14 12:07:15.000 073 21265.53 426.68 43070.88 48036.59 2021-03-14 12:07:16.000 073 21265.57 426.67 43070.84 48036.49 2021-03-14 12:07:17.000 073 21265.57 426.68 43070.88 48036.63 2021-03-14 12:07:18.000 073 21265.56 426.67 43070.85 48036.58 2021-03-14 12:07:19.000 073 21265.56 426.67 43070.88 48036.55 2021-03-14 12:07:20.000 073 21265.53 426.68 43070.84 48036.49 2021-03-14 12:07:21.000 073 21265.47 426.68 43070.89 48036.64 2021-03-14 12:07:22.000 073 21265.47 426.67 43070.90 48036.54 2021-03-14 12:07:23.000 073 21265.49 426.65 43070.89 48036.59 2021-03-14 12:07:24.000 073 21265.49 426.62 43070.91 48036.60 2021-03-14 12:07:25.000 073 21265.49 426.60 43070.91 48036.55 2021-03-14 12:07:26.000 073 21265.48 426.59 43070.91 48036.64 2021-03-14 12:07:27.000 073 21265.52 426.57 43070.97 48036.70 2021-03-14 12:07:28.000 073 21265.55 426.54 43070.98 48036.67 2021-03-14 12:07:29.000 073 21265.56 426.54 43070.99 48036.71 2021-03-14 12:07:30.000 073 21265.57 426.55 43070.98 48036.58 2021-03-14 12:07:31.000 073 21265.63 426.55 43070.96 48036.76 2021-03-14 12:07:32.000 073 21265.66 426.58 43070.96 48036.70 2021-03-14 12:07:33.000 073 21265.69 426.63 43070.94 48036.69 2021-03-14 12:07:34.000 073 21265.67 426.64 43070.92 48036.69 2021-03-14 12:07:35.000 073 21265.65 426.63 43070.87 48036.69 2021-03-14 12:07:36.000 073 21265.63 426.63 43070.86 48036.64 2021-03-14 12:07:37.000 073 21265.57 426.62 43070.87 48036.59 2021-03-14 12:07:38.000 073 21265.52 426.64 43070.84 48036.60 2021-03-14 12:07:39.000 073 21265.50 426.66 43070.87 48036.59 2021-03-14 12:07:40.000 073 21265.44 426.67 43070.84 48036.54 2021-03-14 12:07:41.000 073 21265.40 426.71 43070.85 48036.50 2021-03-14 12:07:42.000 073 21265.33 426.71 43070.87 48036.51 2021-03-14 12:07:43.000 073 21265.30 426.69 43070.85 48036.43 2021-03-14 12:07:44.000 073 21265.27 426.74 43070.84 48036.34 2021-03-14 12:07:45.000 073 21265.27 426.79 43070.86 48036.49 2021-03-14 12:07:46.000 073 21265.25 426.81 43070.83 48036.40 2021-03-14 12:07:47.000 073 21265.25 426.85 43070.83 48036.32 2021-03-14 12:07:48.000 073 21265.25 426.88 43070.85 48036.43 2021-03-14 12:07:49.000 073 21265.30 426.87 43070.84 48036.36 2021-03-14 12:07:50.000 073 21265.31 426.87 43070.83 48036.34 2021-03-14 12:07:51.000 073 21265.32 426.91 43070.83 48036.36 2021-03-14 12:07:52.000 073 21265.34 426.97 43070.82 48036.35 2021-03-14 12:07:53.000 073 21265.38 426.98 43070.84 48036.46 2021-03-14 12:07:54.000 073 21265.40 426.97 43070.80 48036.48 2021-03-14 12:07:55.000 073 21265.42 427.03 43070.77 48036.46 2021-03-14 12:07:56.000 073 21265.48 427.05 43070.77 48036.27 2021-03-14 12:07:57.000 073 21265.50 427.04 43070.75 48036.52 2021-03-14 12:07:58.000 073 21265.51 427.02 43070.78 48036.51 2021-03-14 12:07:59.000 073 21265.53 426.99 43070.83 48036.47 2021-03-14 12:08:00.000 073 21265.52 426.97 43070.86 48036.57 2021-03-14 12:08:01.000 073 21265.53 426.91 43070.89 48036.52 2021-03-14 12:08:02.000 073 21265.51 426.93 43070.91 48036.50 2021-03-14 12:08:03.000 073 21265.49 426.93 43070.91 48036.48 2021-03-14 12:08:04.000 073 21265.51 426.92 43070.92 48036.52 2021-03-14 12:08:05.000 073 21265.51 426.92 43070.95 48036.59 2021-03-14 12:08:06.000 073 21265.56 426.92 43070.95 48036.52 2021-03-14 12:08:07.000 073 21265.58 426.92 43070.93 48036.63 2021-03-14 12:08:08.000 073 21265.63 426.90 43070.96 48036.66 2021-03-14 12:08:09.000 073 21265.65 426.92 43070.92 48036.53 2021-03-14 12:08:10.000 073 21265.66 426.93 43070.90 48036.68 2021-03-14 12:08:11.000 073 21265.69 426.95 43070.87 48036.50 2021-03-14 12:08:12.000 073 21265.73 427.00 43070.81 48036.60 2021-03-14 12:08:13.000 073 21265.76 427.01 43070.78 48036.54 2021-03-14 12:08:14.000 073 21265.81 426.99 43070.77 48036.54 2021-03-14 12:08:15.000 073 21265.86 426.97 43070.76 48036.59 2021-03-14 12:08:16.000 073 21265.92 426.96 43070.74 48036.57 2021-03-14 12:08:17.000 073 21265.91 426.95 43070.71 48036.50 2021-03-14 12:08:18.000 073 21265.92 426.98 43070.72 48036.56 2021-03-14 12:08:19.000 073 21265.88 427.00 43070.71 48036.63 2021-03-14 12:08:20.000 073 21265.89 427.01 43070.71 48036.43 2021-03-14 12:08:21.000 073 21265.86 427.01 43070.69 48036.54 2021-03-14 12:08:22.000 073 21265.89 427.00 43070.69 48036.49 2021-03-14 12:08:23.000 073 21265.87 427.04 43070.70 48036.51 2021-03-14 12:08:24.000 073 21265.82 427.03 43070.70 48036.51 2021-03-14 12:08:25.000 073 21265.78 427.03 43070.73 48036.48 2021-03-14 12:08:26.000 073 21265.76 427.03 43070.72 48036.45 2021-03-14 12:08:27.000 073 21265.74 427.07 43070.71 48036.46 2021-03-14 12:08:28.000 073 21265.72 427.05 43070.73 48036.49 2021-03-14 12:08:29.000 073 21265.70 427.05 43070.72 48036.48 2021-03-14 12:08:30.000 073 21265.67 427.04 43070.70 48036.44 2021-03-14 12:08:31.000 073 21265.69 427.03 43070.69 48036.46 2021-03-14 12:08:32.000 073 21265.68 427.01 43070.69 48036.45 2021-03-14 12:08:33.000 073 21265.65 427.02 43070.68 48036.41 2021-03-14 12:08:34.000 073 21265.65 427.02 43070.66 48036.37 2021-03-14 12:08:35.000 073 21265.67 427.00 43070.65 48036.42 2021-03-14 12:08:36.000 073 21265.67 426.97 43070.63 48036.37 2021-03-14 12:08:37.000 073 21265.68 426.96 43070.61 48036.37 2021-03-14 12:08:38.000 073 21265.69 426.95 43070.58 48036.32 2021-03-14 12:08:39.000 073 21265.69 426.93 43070.59 48036.37 2021-03-14 12:08:40.000 073 21265.70 426.91 43070.63 48036.33 2021-03-14 12:08:41.000 073 21265.71 426.88 43070.61 48036.29 2021-03-14 12:08:42.000 073 21265.67 426.89 43070.61 48036.34 2021-03-14 12:08:43.000 073 21265.65 426.88 43070.60 48036.28 2021-03-14 12:08:44.000 073 21265.64 426.90 43070.60 48036.31 2021-03-14 12:08:45.000 073 21265.64 426.90 43070.56 48036.27 2021-03-14 12:08:46.000 073 21265.63 426.93 43070.57 48036.45 2021-03-14 12:08:47.000 073 21265.65 426.95 43070.55 48036.24 2021-03-14 12:08:48.000 073 21265.59 426.97 43070.54 48036.25 2021-03-14 12:08:49.000 073 21265.51 427.04 43070.53 48036.38 2021-03-14 12:08:50.000 073 21265.47 427.09 43070.47 48036.19 2021-03-14 12:08:51.000 073 21265.45 427.13 43070.43 48036.10 2021-03-14 12:08:52.000 073 21265.41 427.18 43070.39 48036.00 2021-03-14 12:08:53.000 073 21265.38 427.26 43070.37 48036.01 2021-03-14 12:08:54.000 073 21265.37 427.29 43070.38 48035.92 2021-03-14 12:08:55.000 073 21265.37 427.34 43070.33 48035.95 2021-03-14 12:08:56.000 073 21265.36 427.36 43070.30 48035.90 2021-03-14 12:08:57.000 073 21265.35 427.38 43070.27 48036.00 2021-03-14 12:08:58.000 073 21265.37 427.40 43070.24 48035.99 2021-03-14 12:08:59.000 073 21265.42 427.37 43070.25 48035.80 2021-03-14 12:09:00.000 073 21265.48 427.38 43070.24 48035.84 2021-03-14 12:09:01.000 073 21265.51 427.38 43070.23 48035.81 2021-03-14 12:09:02.000 073 21265.52 427.37 43070.25 48035.87 2021-03-14 12:09:03.000 073 21265.57 427.34 43070.24 48035.94 2021-03-14 12:09:04.000 073 21265.59 427.33 43070.29 48035.90 2021-03-14 12:09:05.000 073 21265.61 427.34 43070.31 48036.12 2021-03-14 12:09:06.000 073 21265.64 427.34 43070.33 48035.92 2021-03-14 12:09:07.000 073 21265.60 427.36 43070.32 48035.98 2021-03-14 12:09:08.000 073 21265.56 427.37 43070.33 48036.00 2021-03-14 12:09:09.000 073 21265.55 427.42 43070.29 48035.98 2021-03-14 12:09:10.000 073 21265.50 427.46 43070.29 48036.00 2021-03-14 12:09:11.000 073 21265.49 427.47 43070.27 48035.92 2021-03-14 12:09:12.000 073 21265.46 427.48 43070.25 48035.93 2021-03-14 12:09:13.000 073 21265.45 427.48 43070.28 48035.82 2021-03-14 12:09:14.000 073 21265.43 427.47 43070.27 48035.88 2021-03-14 12:09:15.000 073 21265.43 427.46 43070.24 48035.87 2021-03-14 12:09:16.000 073 21265.41 427.47 43070.25 48035.86 2021-03-14 12:09:17.000 073 21265.41 427.45 43070.24 48035.89 2021-03-14 12:09:18.000 073 21265.44 427.46 43070.26 48035.91 2021-03-14 12:09:19.000 073 21265.45 427.46 43070.26 48035.91 2021-03-14 12:09:20.000 073 21265.48 427.44 43070.26 48035.92 2021-03-14 12:09:21.000 073 21265.55 427.45 43070.26 48035.91 2021-03-14 12:09:22.000 073 21265.54 427.47 43070.26 48035.98 2021-03-14 12:09:23.000 073 21265.56 427.51 43070.29 48035.91 2021-03-14 12:09:24.000 073 21265.56 427.50 43070.27 48035.99 2021-03-14 12:09:25.000 073 21265.52 427.53 43070.28 48035.93 2021-03-14 12:09:26.000 073 21265.52 427.56 43070.31 48035.96 2021-03-14 12:09:27.000 073 21265.48 427.59 43070.30 48035.98 2021-03-14 12:09:28.000 073 21265.45 427.62 43070.29 48035.95 2021-03-14 12:09:29.000 073 21265.41 427.63 43070.31 48035.91 2021-03-14 12:09:30.000 073 21265.38 427.63 43070.35 48035.94 2021-03-14 12:09:31.000 073 21265.36 427.65 43070.35 48035.93 2021-03-14 12:09:32.000 073 21265.37 427.67 43070.36 48035.93 2021-03-14 12:09:33.000 073 21265.40 427.64 43070.37 48035.96 2021-03-14 12:09:34.000 073 21265.38 427.65 43070.39 48036.05 2021-03-14 12:09:35.000 073 21265.38 427.65 43070.40 48035.97 2021-03-14 12:09:36.000 073 21265.40 427.62 43070.42 48036.00 2021-03-14 12:09:37.000 073 21265.40 427.63 43070.44 48035.99 2021-03-14 12:09:38.000 073 21265.39 427.65 43070.45 48036.05 2021-03-14 12:09:39.000 073 21265.42 427.62 43070.47 48036.08 2021-03-14 12:09:40.000 073 21265.38 427.64 43070.46 48036.04 2021-03-14 12:09:41.000 073 21265.39 427.65 43070.47 48036.09 2021-03-14 12:09:42.000 073 21265.38 427.63 43070.47 48036.13 2021-03-14 12:09:43.000 073 21265.39 427.60 43070.48 48036.02 2021-03-14 12:09:44.000 073 21265.38 427.58 43070.49 48036.11 2021-03-14 12:09:45.000 073 21265.33 427.61 43070.52 48036.08 2021-03-14 12:09:46.000 073 21265.29 427.61 43070.46 48036.21 2021-03-14 12:09:47.000 073 21265.34 427.58 43070.51 48035.97 2021-03-14 12:09:48.000 073 21265.33 427.62 43070.49 48036.13 2021-03-14 12:09:49.000 073 21265.31 427.64 43070.52 48036.09 2021-03-14 12:09:50.000 073 21265.31 427.62 43070.49 48036.17 2021-03-14 12:09:51.000 073 21265.31 427.62 43070.51 48035.99 2021-03-14 12:09:52.000 073 21265.35 427.61 43070.49 48036.05 2021-03-14 12:09:53.000 073 21265.34 427.62 43070.49 48036.07 2021-03-14 12:09:54.000 073 21265.36 427.65 43070.48 48036.03 2021-03-14 12:09:55.000 073 21265.39 427.67 43070.46 48036.05 2021-03-14 12:09:56.000 073 21265.43 427.65 43070.45 48036.21 2021-03-14 12:09:57.000 073 21265.47 427.65 43070.47 48035.97 2021-03-14 12:09:58.000 073 21265.49 427.63 43070.45 48036.08 2021-03-14 12:09:59.000 073 21265.54 427.60 43070.46 48036.09 2021-03-14 12:10:00.000 073 21265.56 427.58 43070.48 48036.24 2021-03-14 12:10:01.000 073 21265.57 427.59 43070.48 48036.15 2021-03-14 12:10:02.000 073 21265.57 427.59 43070.49 48036.15 2021-03-14 12:10:03.000 073 21265.61 427.61 43070.50 48036.19 2021-03-14 12:10:04.000 073 21265.60 427.61 43070.53 48036.19 2021-03-14 12:10:05.000 073 21265.59 427.61 43070.57 48036.25 2021-03-14 12:10:06.000 073 21265.59 427.59 43070.57 48036.20 2021-03-14 12:10:07.000 073 21265.56 427.60 43070.58 48036.27 2021-03-14 12:10:08.000 073 21265.57 427.61 43070.61 48036.22 2021-03-14 12:10:09.000 073 21265.57 427.63 43070.63 48036.26 2021-03-14 12:10:10.000 073 21265.59 427.63 43070.66 48036.25 2021-03-14 12:10:11.000 073 21265.59 427.65 43070.63 48036.40 2021-03-14 12:10:12.000 073 21265.64 427.69 43070.66 48036.35 2021-03-14 12:10:13.000 073 21265.64 427.73 43070.65 48036.30 2021-03-14 12:10:14.000 073 21265.68 427.71 43070.63 48036.29 2021-03-14 12:10:15.000 073 21265.72 427.73 43070.63 48036.31 2021-03-14 12:10:16.000 073 21265.70 427.75 43070.66 48036.33 2021-03-14 12:10:17.000 073 21265.71 427.78 43070.65 48036.38 2021-03-14 12:10:18.000 073 21265.70 427.80 43070.63 48036.35 2021-03-14 12:10:19.000 073 21265.67 427.81 43070.64 48036.37 2021-03-14 12:10:20.000 073 21265.67 427.84 43070.60 48036.34 2021-03-14 12:10:21.000 073 21265.67 427.86 43070.62 48036.34 2021-03-14 12:10:22.000 073 21265.65 427.85 43070.63 48036.32 2021-03-14 12:10:23.000 073 21265.67 427.86 43070.64 48036.36 2021-03-14 12:10:24.000 073 21265.65 427.86 43070.67 48036.35 2021-03-14 12:10:25.000 073 21265.63 427.85 43070.68 48036.39 2021-03-14 12:10:26.000 073 21265.60 427.88 43070.67 48036.42 2021-03-14 12:10:27.000 073 21265.57 427.90 43070.62 48036.30 2021-03-14 12:10:28.000 073 21265.58 427.92 43070.63 48036.36 2021-03-14 12:10:29.000 073 21265.52 427.91 43070.67 48036.36 2021-03-14 12:10:30.000 073 21265.51 427.90 43070.67 48036.33 2021-03-14 12:10:31.000 073 21265.45 427.92 43070.68 48036.34 2021-03-14 12:10:32.000 073 21265.48 427.89 43070.67 48036.31 2021-03-14 12:10:33.000 073 21265.49 427.88 43070.69 48036.31 2021-03-14 12:10:34.000 073 21265.47 427.87 43070.69 48036.31 2021-03-14 12:10:35.000 073 21265.50 427.85 43070.69 48036.48 2021-03-14 12:10:36.000 073 21265.51 427.81 43070.73 48036.31 2021-03-14 12:10:37.000 073 21265.52 427.75 43070.75 48036.47 2021-03-14 12:10:38.000 073 21265.57 427.70 43070.78 48036.36 2021-03-14 12:10:39.000 073 21265.58 427.69 43070.82 48036.41 2021-03-14 12:10:40.000 073 21265.66 427.67 43070.82 48036.45 2021-03-14 12:10:41.000 073 21265.70 427.65 43070.81 48036.48 2021-03-14 12:10:42.000 073 21265.77 427.63 43070.85 48036.51 2021-03-14 12:10:43.000 073 21265.86 427.61 43070.81 48036.59 2021-03-14 12:10:44.000 073 21265.89 427.62 43070.83 48036.59 2021-03-14 12:10:45.000 073 21265.88 427.64 43070.83 48036.63 2021-03-14 12:10:46.000 073 21265.89 427.65 43070.85 48036.61 2021-03-14 12:10:47.000 073 21265.92 427.64 43070.82 48036.63 2021-03-14 12:10:48.000 073 21265.93 427.60 43070.82 48036.61 2021-03-14 12:10:49.000 073 21265.90 427.61 43070.80 48036.61 2021-03-14 12:10:50.000 073 21265.91 427.59 43070.82 48036.61 2021-03-14 12:10:51.000 073 21265.93 427.60 43070.80 48036.60 2021-03-14 12:10:52.000 073 21265.96 427.58 43070.79 48036.66 2021-03-14 12:10:53.000 073 21265.97 427.56 43070.78 48036.55 2021-03-14 12:10:54.000 073 21265.95 427.54 43070.76 48036.58 2021-03-14 12:10:55.000 073 21265.95 427.51 43070.76 48036.54 2021-03-14 12:10:56.000 073 21265.97 427.50 43070.77 48036.53 2021-03-14 12:10:57.000 073 21266.00 427.44 43070.78 48036.59 2021-03-14 12:10:58.000 073 21266.01 427.40 43070.79 48036.70 2021-03-14 12:10:59.000 073 21266.07 427.34 43070.85 48036.65 2021-03-14 12:11:00.000 073 21266.09 427.30 43070.88 48036.79 2021-03-14 12:11:01.000 073 21266.10 427.27 43070.93 48036.74 2021-03-14 12:11:02.000 073 21266.17 427.23 43070.97 48036.86 2021-03-14 12:11:03.000 073 21266.26 427.16 43070.99 48036.86 2021-03-14 12:11:04.000 073 21266.30 427.16 43071.00 48036.88 2021-03-14 12:11:05.000 073 21266.36 427.13 43071.04 48036.96 2021-03-14 12:11:06.000 073 21266.43 427.11 43071.05 48037.03 2021-03-14 12:11:07.000 073 21266.48 427.13 43071.09 48037.11 2021-03-14 12:11:08.000 073 21266.53 427.15 43071.11 48037.15 2021-03-14 12:11:09.000 073 21266.61 427.18 43071.06 48037.14 2021-03-14 12:11:10.000 073 21266.66 427.23 43071.07 48037.21 2021-03-14 12:11:11.000 073 21266.68 427.26 43071.04 48037.31 2021-03-14 12:11:12.000 073 21266.73 427.27 43071.03 48037.17 2021-03-14 12:11:13.000 073 21266.74 427.31 43071.05 48037.13 2021-03-14 12:11:14.000 073 21266.76 427.34 43071.03 48037.31 2021-03-14 12:11:15.000 073 21266.76 427.37 43071.03 48037.10 2021-03-14 12:11:16.000 073 21266.76 427.38 43071.06 48037.32 2021-03-14 12:11:17.000 073 21266.72 427.41 43071.05 48037.10 2021-03-14 12:11:18.000 073 21266.70 427.45 43071.01 48037.23 2021-03-14 12:11:19.000 073 21266.68 427.44 43071.02 48037.13 2021-03-14 12:11:20.000 073 21266.63 427.50 43070.97 48037.19 2021-03-14 12:11:21.000 073 21266.55 427.51 43070.97 48037.05 2021-03-14 12:11:22.000 073 21266.46 427.56 43070.93 48037.10 2021-03-14 12:11:23.000 073 21266.42 427.58 43070.95 48037.09 2021-03-14 12:11:24.000 073 21266.38 427.59 43070.92 48036.93 2021-03-14 12:11:25.000 073 21266.33 427.58 43070.93 48036.87 2021-03-14 12:11:26.000 073 21266.27 427.60 43070.93 48037.01 2021-03-14 12:11:27.000 073 21266.22 427.56 43070.90 48036.96 2021-03-14 12:11:28.000 073 21266.16 427.58 43070.89 48036.87 2021-03-14 12:11:29.000 073 21266.13 427.62 43070.87 48036.90 2021-03-14 12:11:30.000 073 21266.14 427.62 43070.87 48036.77 2021-03-14 12:11:31.000 073 21266.12 427.65 43070.83 48036.75 2021-03-14 12:11:32.000 073 21266.09 427.64 43070.84 48036.77 2021-03-14 12:11:33.000 073 21266.06 427.65 43070.82 48036.84 2021-03-14 12:11:34.000 073 21266.07 427.68 43070.82 48036.70 2021-03-14 12:11:35.000 073 21266.10 427.72 43070.80 48036.69 2021-03-14 12:11:36.000 073 21266.09 427.76 43070.75 48036.61 2021-03-14 12:11:37.000 073 21266.09 427.76 43070.71 48036.68 2021-03-14 12:11:38.000 073 21266.11 427.79 43070.68 48036.62 2021-03-14 12:11:39.000 073 21266.14 427.82 43070.65 48036.59 2021-03-14 12:11:40.000 073 21266.11 427.82 43070.62 48036.52 2021-03-14 12:11:41.000 073 21266.06 427.81 43070.61 48036.59 2021-03-14 12:11:42.000 073 21266.01 427.80 43070.61 48036.52 2021-03-14 12:11:43.000 073 21265.98 427.80 43070.60 48036.65 2021-03-14 12:11:44.000 073 21265.94 427.80 43070.59 48036.37 2021-03-14 12:11:45.000 073 21265.90 427.81 43070.58 48036.45 2021-03-14 12:11:46.000 073 21265.90 427.82 43070.57 48036.40 2021-03-14 12:11:47.000 073 21265.88 427.83 43070.53 48036.39 2021-03-14 12:11:48.000 073 21265.86 427.84 43070.50 48036.33 2021-03-14 12:11:49.000 073 21265.88 427.85 43070.48 48036.35 2021-03-14 12:11:50.000 073 21265.89 427.86 43070.50 48036.39 2021-03-14 12:11:51.000 073 21265.88 427.89 43070.45 48036.30 2021-03-14 12:11:52.000 073 21265.88 427.94 43070.41 48036.32 2021-03-14 12:11:53.000 073 21265.89 427.95 43070.39 48036.21 2021-03-14 12:11:54.000 073 21265.91 427.93 43070.38 48036.29 2021-03-14 12:11:55.000 073 21265.95 427.87 43070.34 48036.27 2021-03-14 12:11:56.000 073 21265.95 427.80 43070.35 48036.35 2021-03-14 12:11:57.000 073 21265.97 427.79 43070.39 48036.24 2021-03-14 12:11:58.000 073 21265.94 427.75 43070.41 48036.23 2021-03-14 12:11:59.000 073 21265.94 427.73 43070.44 48036.41 2021-03-14 12:12:00.000 073 21265.91 427.70 43070.49 48036.38 2021-03-14 12:12:01.000 073 21265.84 427.74 43070.48 48036.38 2021-03-14 12:12:02.000 073 21265.83 427.72 43070.47 48036.24 2021-03-14 12:12:03.000 073 21265.84 427.72 43070.50 48036.26 2021-03-14 12:12:04.000 073 21265.82 427.68 43070.50 48036.25 2021-03-14 12:12:05.000 073 21265.82 427.68 43070.50 48036.36 2021-03-14 12:12:06.000 073 21265.83 427.67 43070.58 48036.47 2021-03-14 12:12:07.000 073 21265.85 427.66 43070.59 48036.33 2021-03-14 12:12:08.000 073 21265.86 427.65 43070.63 48036.33 2021-03-14 12:12:09.000 073 21265.89 427.63 43070.67 48036.55 2021-03-14 12:12:10.000 073 21265.93 427.64 43070.64 48036.46 2021-03-14 12:12:11.000 073 21265.99 427.64 43070.65 48036.42 2021-03-14 12:12:12.000 073 21266.05 427.66 43070.66 48036.51 2021-03-14 12:12:13.000 073 21266.08 427.68 43070.66 48036.51 2021-03-14 12:12:14.000 073 21266.10 427.69 43070.70 48036.59 2021-03-14 12:12:15.000 073 21266.18 427.69 43070.73 48036.61 2021-03-14 12:12:16.000 073 21266.24 427.68 43070.74 48036.65 2021-03-14 12:12:17.000 073 21266.30 427.68 43070.76 48036.71 2021-03-14 12:12:18.000 073 21266.36 427.67 43070.77 48036.77 2021-03-14 12:12:19.000 073 21266.39 427.65 43070.81 48036.77 2021-03-14 12:12:20.000 073 21266.45 427.65 43070.80 48036.79 2021-03-14 12:12:21.000 073 21266.48 427.66 43070.79 48036.90 2021-03-14 12:12:22.000 073 21266.47 427.71 43070.82 48036.88 2021-03-14 12:12:23.000 073 21266.45 427.77 43070.80 48036.86 2021-03-14 12:12:24.000 073 21266.47 427.77 43070.79 48036.83 2021-03-14 12:12:25.000 073 21266.49 427.76 43070.76 48036.75 2021-03-14 12:12:26.000 073 21266.49 427.71 43070.75 48036.76 2021-03-14 12:12:27.000 073 21266.45 427.70 43070.75 48036.75 2021-03-14 12:12:28.000 073 21266.43 427.67 43070.76 48036.82 2021-03-14 12:12:29.000 073 21266.41 427.70 43070.77 48036.81 2021-03-14 12:12:30.000 073 21266.38 427.69 43070.78 48036.82 2021-03-14 12:12:31.000 073 21266.31 427.69 43070.81 48036.76 2021-03-14 12:12:32.000 073 21266.31 427.73 43070.82 48036.82 2021-03-14 12:12:33.000 073 21266.27 427.76 43070.81 48036.79 2021-03-14 12:12:34.000 073 21266.23 427.78 43070.79 48036.78 2021-03-14 12:12:35.000 073 21266.24 427.80 43070.80 48036.73 2021-03-14 12:12:36.000 073 21266.24 427.82 43070.83 48036.80 2021-03-14 12:12:37.000 073 21266.23 427.85 43070.79 48036.76 2021-03-14 12:12:38.000 073 21266.24 427.84 43070.83 48036.77 2021-03-14 12:12:39.000 073 21266.23 427.85 43070.83 48036.79 2021-03-14 12:12:40.000 073 21266.24 427.90 43070.81 48036.84 2021-03-14 12:12:41.000 073 21266.26 427.96 43070.80 48036.81 2021-03-14 12:12:42.000 073 21266.32 427.95 43070.78 48036.78 2021-03-14 12:12:43.000 073 21266.38 427.94 43070.78 48036.85 2021-03-14 12:12:44.000 073 21266.42 427.93 43070.78 48036.86 2021-03-14 12:12:45.000 073 21266.44 427.94 43070.78 48036.85 2021-03-14 12:12:46.000 073 21266.51 427.93 43070.78 48036.89 2021-03-14 12:12:47.000 073 21266.55 427.92 43070.77 48036.90 2021-03-14 12:12:48.000 073 21266.61 427.92 43070.78 48036.88 2021-03-14 12:12:49.000 073 21266.62 427.88 43070.76 48036.94 2021-03-14 12:12:50.000 073 21266.64 427.88 43070.74 48036.92 2021-03-14 12:12:51.000 073 21266.68 427.90 43070.72 48036.93 2021-03-14 12:12:52.000 073 21266.71 427.92 43070.74 48036.89 2021-03-14 12:12:53.000 073 21266.75 427.90 43070.71 48036.88 2021-03-14 12:12:54.000 073 21266.77 427.86 43070.69 48036.95 2021-03-14 12:12:55.000 073 21266.77 427.82 43070.72 48036.96 2021-03-14 12:12:56.000 073 21266.80 427.78 43070.72 48036.93 2021-03-14 12:12:57.000 073 21266.84 427.74 43070.74 48036.97 2021-03-14 12:12:58.000 073 21266.92 427.72 43070.75 48037.04 2021-03-14 12:12:59.000 073 21266.99 427.71 43070.75 48037.08 2021-03-14 12:13:00.000 073 21267.05 427.70 43070.79 48037.08 2021-03-14 12:13:01.000 073 21267.09 427.70 43070.80 48037.14 2021-03-14 12:13:02.000 073 21267.13 427.67 43070.79 48037.17 2021-03-14 12:13:03.000 073 21267.15 427.68 43070.83 48037.22 2021-03-14 12:13:04.000 073 21267.19 427.67 43070.87 48037.21 2021-03-14 12:13:05.000 073 21267.24 427.66 43070.90 48037.27 2021-03-14 12:13:06.000 073 21267.20 427.70 43070.89 48037.26 2021-03-14 12:13:07.000 073 21267.20 427.69 43070.88 48037.28 2021-03-14 12:13:08.000 073 21267.22 427.72 43070.87 48037.27 2021-03-14 12:13:09.000 073 21267.18 427.73 43070.87 48037.29 2021-03-14 12:13:10.000 073 21267.14 427.75 43070.82 48037.27 2021-03-14 12:13:11.000 073 21267.13 427.78 43070.83 48037.15 2021-03-14 12:13:12.000 073 21267.11 427.79 43070.84 48037.20 2021-03-14 12:13:13.000 073 21267.10 427.81 43070.82 48037.13 2021-03-14 12:13:14.000 073 21267.05 427.80 43070.79 48037.19 2021-03-14 12:13:15.000 073 21267.09 427.79 43070.80 48037.11 2021-03-14 12:13:16.000 073 21267.09 427.77 43070.81 48037.14 2021-03-14 12:13:17.000 073 21267.07 427.75 43070.80 48037.14 2021-03-14 12:13:18.000 073 21267.05 427.72 43070.78 48037.16 2021-03-14 12:13:19.000 073 21267.05 427.67 43070.80 48037.11 2021-03-14 12:13:20.000 073 21267.08 427.64 43070.82 48037.16 2021-03-14 12:13:21.000 073 21267.11 427.62 43070.87 48037.13 2021-03-14 12:13:22.000 073 21267.12 427.59 43070.86 48037.17 2021-03-14 12:13:23.000 073 21267.11 427.59 43070.87 48037.13 2021-03-14 12:13:24.000 073 21267.11 427.58 43070.88 48037.22 2021-03-14 12:13:25.000 073 21267.13 427.56 43070.91 48037.16 2021-03-14 12:13:26.000 073 21267.14 427.57 43070.91 48037.26 2021-03-14 12:13:27.000 073 21267.19 427.52 43070.94 48037.26 2021-03-14 12:13:28.000 073 21267.22 427.51 43070.92 48037.29 2021-03-14 12:13:29.000 073 21267.23 427.50 43070.91 48037.26 2021-03-14 12:13:30.000 073 21267.26 427.48 43070.91 48037.32 2021-03-14 12:13:31.000 073 21267.28 427.48 43070.92 48037.30 2021-03-14 12:13:32.000 073 21267.34 427.45 43070.95 48037.36 2021-03-14 12:13:33.000 073 21267.36 427.44 43070.97 48037.35 2021-03-14 12:13:34.000 073 21267.35 427.44 43070.97 48037.34 2021-03-14 12:13:35.000 073 21267.36 427.41 43070.97 48037.38 2021-03-14 12:13:36.000 073 21267.39 427.40 43071.00 48037.40 2021-03-14 12:13:37.000 073 21267.41 427.36 43071.03 48037.36 2021-03-14 12:13:38.000 073 21267.41 427.33 43071.05 48037.46 2021-03-14 12:13:39.000 073 21267.45 427.32 43071.05 48037.49 2021-03-14 12:13:40.000 073 21267.45 427.33 43071.05 48037.42 2021-03-14 12:13:41.000 073 21267.49 427.31 43071.06 48037.51 2021-03-14 12:13:42.000 073 21267.47 427.31 43071.07 48037.52 2021-03-14 12:13:43.000 073 21267.47 427.27 43071.09 48037.49 2021-03-14 12:13:44.000 073 21267.50 427.27 43071.09 48037.56 2021-03-14 12:13:45.000 073 21267.52 427.26 43071.11 48037.56 2021-03-14 12:13:46.000 073 21267.54 427.20 43071.10 48037.58 2021-03-14 12:13:47.000 073 21267.53 427.15 43071.10 48037.58 2021-03-14 12:13:48.000 073 21267.51 427.13 43071.13 48037.58 2021-03-14 12:13:49.000 073 21267.49 427.13 43071.13 48037.58 2021-03-14 12:13:50.000 073 21267.50 427.09 43071.13 48037.61 2021-03-14 12:13:51.000 073 21267.48 427.06 43071.15 48037.63 2021-03-14 12:13:52.000 073 21267.45 427.02 43071.17 48037.62 2021-03-14 12:13:53.000 073 21267.46 426.96 43071.21 48037.61 2021-03-14 12:13:54.000 073 21267.51 426.95 43071.19 48037.66 2021-03-14 12:13:55.000 073 21267.55 426.94 43071.22 48037.70 2021-03-14 12:13:56.000 073 21267.56 426.93 43071.24 48037.62 2021-03-14 12:13:57.000 073 21267.62 426.91 43071.23 48037.68 2021-03-14 12:13:58.000 073 21267.70 426.90 43071.28 48037.70 2021-03-14 12:13:59.000 073 21267.73 426.92 43071.24 48037.77 2021-03-14 12:14:00.000 073 21267.79 426.93 43071.26 48037.78 2021-03-14 12:14:01.000 073 21267.82 426.92 43071.25 48037.85 2021-03-14 12:14:02.000 073 21267.86 426.94 43071.25 48037.83 2021-03-14 12:14:03.000 073 21267.87 426.97 43071.28 48037.89 2021-03-14 12:14:04.000 073 21267.84 426.98 43071.30 48037.87 2021-03-14 12:14:05.000 073 21267.81 427.00 43071.28 48037.84 2021-03-14 12:14:06.000 073 21267.75 427.01 43071.28 48037.82 2021-03-14 12:14:07.000 073 21267.70 426.99 43071.28 48037.93 2021-03-14 12:14:08.000 073 21267.62 427.01 43071.30 48037.79 2021-03-14 12:14:09.000 073 21267.55 427.03 43071.31 48037.82 2021-03-14 12:14:10.000 073 21267.47 427.02 43071.32 48037.73 2021-03-14 12:14:11.000 073 21267.39 427.01 43071.36 48037.78 2021-03-14 12:14:12.000 073 21267.37 427.01 43071.35 48037.70 2021-03-14 12:14:13.000 073 21267.35 427.03 43071.35 48037.76 2021-03-14 12:14:14.000 073 21267.35 427.04 43071.30 48037.66 2021-03-14 12:14:15.000 073 21267.36 427.01 43071.30 48037.69 2021-03-14 12:14:16.000 073 21267.36 426.98 43071.25 48037.65 2021-03-14 12:14:17.000 073 21267.41 426.93 43071.26 48037.73 2021-03-14 12:14:18.000 073 21267.47 426.88 43071.30 48037.71 2021-03-14 12:14:19.000 073 21267.54 426.84 43071.33 48037.74 2021-03-14 12:14:20.000 073 21267.64 426.82 43071.35 48037.78 2021-03-14 12:14:21.000 073 21267.72 426.79 43071.34 48037.90 2021-03-14 12:14:22.000 073 21267.83 426.74 43071.35 48037.88 2021-03-14 12:14:23.000 073 21267.92 426.72 43071.37 48037.99 2021-03-14 12:14:24.000 073 21268.03 426.66 43071.37 48037.97 2021-03-14 12:14:25.000 073 21268.09 426.62 43071.38 48038.07 2021-03-14 12:14:26.000 073 21268.16 426.58 43071.39 48038.11 2021-03-14 12:14:27.000 073 21268.22 426.57 43071.38 48038.12 2021-03-14 12:14:28.000 073 21268.28 426.51 43071.42 48038.20 2021-03-14 12:14:29.000 073 21268.28 426.47 43071.45 48038.20 2021-03-14 12:14:30.000 073 21268.29 426.38 43071.49 48038.27 2021-03-14 12:14:31.000 073 21268.29 426.38 43071.50 48038.24 2021-03-14 12:14:32.000 073 21268.26 426.34 43071.52 48038.30 2021-03-14 12:14:33.000 073 21268.19 426.35 43071.54 48038.24 2021-03-14 12:14:34.000 073 21268.18 426.35 43071.55 48038.29 2021-03-14 12:14:35.000 073 21268.13 426.39 43071.56 48038.21 2021-03-14 12:14:36.000 073 21268.06 426.39 43071.53 48038.20 2021-03-14 12:14:37.000 073 21268.07 426.43 43071.51 48038.23 2021-03-14 12:14:38.000 073 21268.03 426.46 43071.49 48038.16 2021-03-14 12:14:39.000 073 21267.98 426.47 43071.45 48038.07 2021-03-14 12:14:40.000 073 21267.96 426.49 43071.45 48038.15 2021-03-14 12:14:41.000 073 21267.91 426.48 43071.46 48038.11 2021-03-14 12:14:42.000 073 21267.85 426.49 43071.49 48038.09 2021-03-14 12:14:43.000 073 21267.81 426.51 43071.50 48038.07 2021-03-14 12:14:44.000 073 21267.79 426.57 43071.48 48038.06 2021-03-14 12:14:45.000 073 21267.80 426.61 43071.47 48038.01 2021-03-14 12:14:46.000 073 21267.81 426.63 43071.48 48038.02 2021-03-14 12:14:47.000 073 21267.80 426.68 43071.46 48037.98 2021-03-14 12:14:48.000 073 21267.76 426.69 43071.45 48037.97 2021-03-14 12:14:49.000 073 21267.76 426.69 43071.44 48037.96 2021-03-14 12:14:50.000 073 21267.75 426.69 43071.41 48037.97 2021-03-14 12:14:51.000 073 21267.73 426.70 43071.41 48037.98 2021-03-14 12:14:52.000 073 21267.75 426.70 43071.43 48037.91 2021-03-14 12:14:53.000 073 21267.74 426.67 43071.41 48037.97 2021-03-14 12:14:54.000 073 21267.74 426.64 43071.41 48037.94 2021-03-14 12:14:55.000 073 21267.73 426.61 43071.45 48037.94 2021-03-14 12:14:56.000 073 21267.77 426.60 43071.47 48037.94 2021-03-14 12:14:57.000 073 21267.73 426.59 43071.46 48037.95 2021-03-14 12:14:58.000 073 21267.74 426.59 43071.45 48037.95 2021-03-14 12:14:59.000 073 21267.74 426.59 43071.43 48038.00 2021-03-14 12:15:00.000 073 21267.77 426.58 43071.43 48037.91 2021-03-14 12:15:01.000 073 21267.77 426.54 43071.45 48037.95 2021-03-14 12:15:02.000 073 21267.73 426.50 43071.48 48037.99 2021-03-14 12:15:03.000 073 21267.74 426.46 43071.49 48037.95 2021-03-14 12:15:04.000 073 21267.75 426.45 43071.52 48038.01 2021-03-14 12:15:05.000 073 21267.76 426.46 43071.52 48038.03 2021-03-14 12:15:06.000 073 21267.76 426.45 43071.50 48037.97 2021-03-14 12:15:07.000 073 21267.75 426.46 43071.51 48038.02 2021-03-14 12:15:08.000 073 21267.77 426.43 43071.53 48038.02 2021-03-14 12:15:09.000 073 21267.76 426.43 43071.51 48038.16 2021-03-14 12:15:10.000 073 21267.76 426.41 43071.49 48038.04 2021-03-14 12:15:11.000 073 21267.78 426.38 43071.53 48038.01 2021-03-14 12:15:12.000 073 21267.81 426.35 43071.56 48038.11 2021-03-14 12:15:13.000 073 21267.84 426.30 43071.62 48038.06 2021-03-14 12:15:14.000 073 21267.88 426.27 43071.66 48038.17 2021-03-14 12:15:15.000 073 21267.91 426.28 43071.66 48038.11 2021-03-14 12:15:16.000 073 21267.91 426.31 43071.64 48038.12 2021-03-14 12:15:17.000 073 21267.90 426.30 43071.66 48038.29 2021-03-14 12:15:18.000 073 21267.88 426.28 43071.63 48038.17 2021-03-14 12:15:19.000 073 21267.86 426.30 43071.63 48038.23 2021-03-14 12:15:20.000 073 21267.86 426.30 43071.63 48038.24 2021-03-14 12:15:21.000 073 21267.85 426.29 43071.65 48038.24 2021-03-14 12:15:22.000 073 21267.81 426.31 43071.63 48038.20 2021-03-14 12:15:23.000 073 21267.78 426.28 43071.63 48038.14 2021-03-14 12:15:24.000 073 21267.78 426.29 43071.65 48038.12 2021-03-14 12:15:25.000 073 21267.71 426.27 43071.62 48038.14 2021-03-14 12:15:26.000 073 21267.70 426.25 43071.61 48038.19 2021-03-14 12:15:27.000 073 21267.69 426.26 43071.63 48038.10 2021-03-14 12:15:28.000 073 21267.69 426.27 43071.65 48038.21 2021-03-14 12:15:29.000 073 21267.71 426.29 43071.67 48038.05 2021-03-14 12:15:30.000 073 21267.66 426.31 43071.68 48038.14 2021-03-14 12:15:31.000 073 21267.64 426.31 43071.68 48038.21 2021-03-14 12:15:32.000 073 21267.65 426.31 43071.66 48038.03 2021-03-14 12:15:33.000 073 21267.65 426.33 43071.66 48038.13 2021-03-14 12:15:34.000 073 21267.65 426.39 43071.62 48038.24 2021-03-14 12:15:35.000 073 21267.62 426.41 43071.57 48038.01 2021-03-14 12:15:36.000 073 21267.62 426.41 43071.57 48038.01 2021-03-14 12:15:37.000 073 21267.66 426.43 43071.54 48038.07 2021-03-14 12:15:38.000 073 21267.67 426.43 43071.53 48038.04 2021-03-14 12:15:39.000 073 21267.68 426.45 43071.53 48037.99 2021-03-14 12:15:40.000 073 21267.61 426.54 43071.45 48038.00 2021-03-14 12:15:41.000 073 21267.57 426.65 43071.39 48037.96 2021-03-14 12:15:42.000 073 21267.53 426.71 43071.32 48037.89 2021-03-14 12:15:43.000 073 21267.49 426.73 43071.28 48037.92 2021-03-14 12:15:44.000 073 21267.46 426.74 43071.19 48037.82 2021-03-14 12:15:45.000 073 21267.45 426.77 43071.19 48037.73 2021-03-14 12:15:46.000 073 21267.44 426.81 43071.14 48037.71 2021-03-14 12:15:47.000 073 21267.41 426.85 43071.12 48037.52 2021-03-14 12:15:48.000 073 21267.37 426.91 43071.07 48037.52 2021-03-14 12:15:49.000 073 21267.37 426.92 43071.05 48037.52 2021-03-14 12:15:50.000 073 21267.35 426.93 43071.01 48037.50 2021-03-14 12:15:51.000 073 21267.33 426.94 43070.99 48037.46 2021-03-14 12:15:52.000 073 21267.29 426.94 43071.02 48037.53 2021-03-14 12:15:53.000 073 21267.29 426.97 43071.04 48037.30 2021-03-14 12:15:54.000 073 21267.26 426.96 43071.00 48037.40 2021-03-14 12:15:55.000 073 21267.23 426.99 43071.04 48037.39 2021-03-14 12:15:56.000 073 21267.23 427.02 43071.02 48037.39 2021-03-14 12:15:57.000 073 21267.21 427.05 43071.01 48037.36 2021-03-14 12:15:58.000 073 21267.22 427.08 43071.00 48037.34 2021-03-14 12:15:59.000 073 21267.22 427.10 43070.99 48037.31 2021-03-14 12:16:00.000 073 21267.23 427.08 43070.99 48037.28 2021-03-14 12:16:01.000 073 21267.23 427.05 43071.01 48037.33 2021-03-14 12:16:02.000 073 21267.22 427.12 43070.99 48037.40 2021-03-14 12:16:03.000 073 21267.26 427.12 43070.95 48037.26 2021-03-14 12:16:04.000 073 21267.26 427.13 43070.97 48037.37 2021-03-14 12:16:05.000 073 21267.24 427.15 43070.97 48037.33 2021-03-14 12:16:06.000 073 21267.25 427.16 43070.97 48037.33 2021-03-14 12:16:07.000 073 21267.26 427.18 43070.98 48037.32 2021-03-14 12:16:08.000 073 21267.23 427.21 43070.99 48037.31 2021-03-14 12:16:09.000 073 21267.22 427.22 43070.99 48037.33 2021-03-14 12:16:10.000 073 21267.16 427.19 43070.97 48037.26 2021-03-14 12:16:11.000 073 21267.09 427.25 43070.98 48037.30 2021-03-14 12:16:12.000 073 21267.07 427.29 43070.97 48037.20 2021-03-14 12:16:13.000 073 21266.96 427.32 43070.96 48037.35 2021-03-14 12:16:14.000 073 21266.92 427.33 43070.90 48037.06 2021-03-14 12:16:15.000 073 21266.89 427.35 43070.91 48037.10 2021-03-14 12:16:16.000 073 21266.87 427.36 43070.86 48037.14 2021-03-14 12:16:17.000 073 21266.86 427.36 43070.83 48036.99 2021-03-14 12:16:18.000 073 21266.81 427.35 43070.84 48036.96 2021-03-14 12:16:19.000 073 21266.71 427.31 43070.82 48036.92 2021-03-14 12:16:20.000 073 21266.66 427.32 43070.82 48037.06 2021-03-14 12:16:21.000 073 21266.69 427.26 43070.87 48036.87 2021-03-14 12:16:22.000 073 21266.68 427.23 43070.89 48036.97 2021-03-14 12:16:23.000 073 21266.69 427.18 43070.92 48036.98 2021-03-14 12:16:24.000 073 21266.71 427.12 43070.95 48037.06 2021-03-14 12:16:25.000 073 21266.75 427.10 43070.95 48037.05 2021-03-14 12:16:26.000 073 21266.76 427.08 43071.00 48037.10 2021-03-14 12:16:27.000 073 21266.77 427.09 43071.03 48037.27 2021-03-14 12:16:28.000 073 21266.75 427.16 43071.06 48037.12 2021-03-14 12:16:29.000 073 21266.74 427.20 43071.07 48037.15 2021-03-14 12:16:30.000 073 21266.73 427.20 43071.05 48037.14 2021-03-14 12:16:31.000 073 21266.73 427.19 43071.03 48037.16 2021-03-14 12:16:32.000 073 21266.69 427.22 43071.04 48037.22 2021-03-14 12:16:33.000 073 21266.68 427.22 43071.01 48037.12 2021-03-14 12:16:34.000 073 21266.64 427.28 43070.96 48037.11 2021-03-14 12:16:35.000 073 21266.61 427.31 43070.93 48037.10 2021-03-14 12:16:36.000 073 21266.61 427.32 43070.91 48037.04 2021-03-14 12:16:37.000 073 21266.59 427.37 43070.88 48037.05 2021-03-14 12:16:38.000 073 21266.60 427.38 43070.90 48036.99 2021-03-14 12:16:39.000 073 21266.58 427.37 43070.88 48037.01 2021-03-14 12:16:40.000 073 21266.57 427.32 43070.89 48037.00 2021-03-14 12:16:41.000 073 21266.56 427.29 43070.88 48036.92 2021-03-14 12:16:42.000 073 21266.50 427.26 43070.91 48036.89 2021-03-14 12:16:43.000 073 21266.44 427.27 43070.92 48036.93 2021-03-14 12:16:44.000 073 21266.38 427.36 43070.88 48036.89 2021-03-14 12:16:45.000 073 21266.32 427.47 43070.85 48036.85 2021-03-14 12:16:46.000 073 21266.26 427.56 43070.80 48036.79 2021-03-14 12:16:47.000 073 21266.22 427.63 43070.74 48036.83 2021-03-14 12:16:48.000 073 21266.17 427.64 43070.72 48036.67 2021-03-14 12:16:49.000 073 21266.14 427.65 43070.65 48036.59 2021-03-14 12:16:50.000 073 21266.14 427.64 43070.67 48036.66 2021-03-14 12:16:51.000 073 21266.16 427.63 43070.68 48036.55 2021-03-14 12:16:52.000 073 21266.18 427.58 43070.69 48036.60 2021-03-14 12:16:53.000 073 21266.19 427.52 43070.73 48036.60 2021-03-14 12:16:54.000 073 21266.26 427.49 43070.76 48036.68 2021-03-14 12:16:55.000 073 21266.27 427.46 43070.81 48036.70 2021-03-14 12:16:56.000 073 21266.34 427.44 43070.88 48036.83 2021-03-14 12:16:57.000 073 21266.35 427.45 43070.91 48036.82 2021-03-14 12:16:58.000 073 21266.36 427.39 43070.99 48036.85 2021-03-14 12:16:59.000 073 21266.39 427.35 43071.03 48036.99 2021-03-14 12:17:00.000 073 21266.40 427.34 43071.09 48036.94 2021-03-14 12:17:01.000 073 21266.47 427.33 43071.13 48037.02 2021-03-14 12:17:02.000 073 21266.50 427.33 43071.15 48037.07 2021-03-14 12:17:03.000 073 21266.52 427.31 43071.15 48037.17 2021-03-14 12:17:04.000 073 21266.53 427.26 43071.15 48037.10 2021-03-14 12:17:05.000 073 21266.54 427.25 43071.18 48037.18 2021-03-14 12:17:06.000 073 21266.55 427.24 43071.20 48037.15 2021-03-14 12:17:07.000 073 21266.52 427.26 43071.22 48037.20 2021-03-14 12:17:08.000 073 21266.57 427.23 43071.21 48037.17 2021-03-14 12:17:09.000 073 21266.61 427.20 43071.24 48037.29 2021-03-14 12:17:10.000 073 21266.65 427.17 43071.30 48037.21 2021-03-14 12:17:11.000 073 21266.70 427.14 43071.31 48037.34 2021-03-14 12:17:12.000 073 21266.76 427.11 43071.31 48037.35 2021-03-14 12:17:13.000 073 21266.79 427.10 43071.31 48037.42 2021-03-14 12:17:14.000 073 21266.80 427.04 43071.33 48037.46 2021-03-14 12:17:15.000 073 21266.84 427.02 43071.37 48037.51 2021-03-14 12:17:16.000 073 21266.86 427.03 43071.42 48037.49 2021-03-14 12:17:17.000 073 21266.87 427.04 43071.48 48037.56 2021-03-14 12:17:18.000 073 21266.88 427.06 43071.46 48037.59 2021-03-14 12:17:19.000 073 21266.90 427.09 43071.49 48037.54 2021-03-14 12:17:20.000 073 21266.93 427.12 43071.49 48037.55 2021-03-14 12:17:21.000 073 21266.89 427.15 43071.48 48037.67 2021-03-14 12:17:22.000 073 21266.87 427.17 43071.51 48037.53 2021-03-14 12:17:23.000 073 21266.85 427.22 43071.46 48037.53 2021-03-14 12:17:24.000 073 21266.81 427.24 43071.45 48037.58 2021-03-14 12:17:25.000 073 21266.76 427.25 43071.42 48037.52 2021-03-14 12:17:26.000 073 21266.73 427.27 43071.47 48037.54 2021-03-14 12:17:27.000 073 21266.71 427.30 43071.48 48037.49 2021-03-14 12:17:28.000 073 21266.71 427.34 43071.48 48037.62 2021-03-14 12:17:29.000 073 21266.69 427.36 43071.46 48037.59 2021-03-14 12:17:30.000 073 21266.69 427.38 43071.46 48037.47 2021-03-14 12:17:31.000 073 21266.69 427.40 43071.42 48037.60 2021-03-14 12:17:32.000 073 21266.75 427.43 43071.42 48037.40 2021-03-14 12:17:33.000 073 21266.76 427.46 43071.39 48037.59 2021-03-14 12:17:34.000 073 21266.76 427.50 43071.38 48037.45 2021-03-14 12:17:35.000 073 21266.80 427.53 43071.40 48037.47 2021-03-14 12:17:36.000 073 21266.82 427.56 43071.41 48037.50 2021-03-14 12:17:37.000 073 21266.82 427.59 43071.37 48037.46 2021-03-14 12:17:38.000 073 21266.81 427.60 43071.41 48037.50 2021-03-14 12:17:39.000 073 21266.83 427.64 43071.38 48037.48 2021-03-14 12:17:40.000 073 21266.83 427.64 43071.34 48037.45 2021-03-14 12:17:41.000 073 21266.82 427.64 43071.33 48037.46 2021-03-14 12:17:42.000 073 21266.77 427.65 43071.35 48037.51 2021-03-14 12:17:43.000 073 21266.76 427.68 43071.34 48037.44 2021-03-14 12:17:44.000 073 21266.77 427.69 43071.33 48037.43 2021-03-14 12:17:45.000 073 21266.77 427.68 43071.28 48037.40 2021-03-14 12:17:46.000 073 21266.78 427.70 43071.30 48037.55 2021-03-14 12:17:47.000 073 21266.76 427.69 43071.29 48037.35 2021-03-14 12:17:48.000 073 21266.71 427.67 43071.33 48037.49 2021-03-14 12:17:49.000 073 21266.66 427.67 43071.32 48037.32 2021-03-14 12:17:50.000 073 21266.62 427.65 43071.29 48037.30 2021-03-14 12:17:51.000 073 21266.62 427.66 43071.31 48037.34 2021-03-14 12:17:52.000 073 21266.66 427.66 43071.30 48037.31 2021-03-14 12:17:53.000 073 21266.67 427.68 43071.31 48037.41 2021-03-14 12:17:54.000 073 21266.67 427.64 43071.30 48037.37 2021-03-14 12:17:55.000 073 21266.66 427.62 43071.31 48037.33 2021-03-14 12:17:56.000 073 21266.66 427.59 43071.32 48037.34 2021-03-14 12:17:57.000 073 21266.69 427.55 43071.31 48037.41 2021-03-14 12:17:58.000 073 21266.71 427.49 43071.32 48037.41 2021-03-14 12:17:59.000 073 21266.70 427.48 43071.35 48037.39 2021-03-14 12:18:00.000 073 21266.71 427.44 43071.38 48037.39 2021-03-14 12:18:01.000 073 21266.78 427.44 43071.41 48037.53 2021-03-14 12:18:02.000 073 21266.83 427.42 43071.45 48037.45 2021-03-14 12:18:03.000 073 21266.84 427.41 43071.45 48037.53 2021-03-14 12:18:04.000 073 21266.91 427.38 43071.44 48037.61 2021-03-14 12:18:05.000 073 21266.93 427.40 43071.44 48037.58 2021-03-14 12:18:06.000 073 21267.01 427.39 43071.42 48037.60 2021-03-14 12:18:07.000 073 21267.07 427.37 43071.45 48037.61 2021-03-14 12:18:08.000 073 21267.07 427.37 43071.44 48037.73 2021-03-14 12:18:09.000 073 21267.07 427.39 43071.46 48037.63 2021-03-14 12:18:10.000 073 21267.07 427.42 43071.45 48037.64 2021-03-14 12:18:11.000 073 21267.02 427.46 43071.46 48037.62 2021-03-14 12:18:12.000 073 21266.99 427.46 43071.44 48037.67 2021-03-14 12:18:13.000 073 21266.99 427.46 43071.45 48037.69 2021-03-14 12:18:14.000 073 21266.97 427.46 43071.46 48037.65 2021-03-14 12:18:15.000 073 21266.95 427.47 43071.44 48037.60 2021-03-14 12:18:16.000 073 21266.98 427.46 43071.41 48037.65 2021-03-14 12:18:17.000 073 21266.98 427.48 43071.44 48037.63 2021-03-14 12:18:18.000 073 21267.04 427.50 43071.44 48037.70 2021-03-14 12:18:19.000 073 21267.09 427.51 43071.47 48037.68 2021-03-14 12:18:20.000 073 21267.12 427.57 43071.44 48037.71 2021-03-14 12:18:21.000 073 21267.13 427.64 43071.39 48037.64 2021-03-14 12:18:22.000 073 21267.18 427.66 43071.34 48037.68 2021-03-14 12:18:23.000 073 21267.20 427.69 43071.32 48037.64 2021-03-14 12:18:24.000 073 21267.23 427.72 43071.33 48037.68 2021-03-14 12:18:25.000 073 21267.24 427.76 43071.30 48037.65 2021-03-14 12:18:26.000 073 21267.18 427.80 43071.32 48037.62 2021-03-14 12:18:27.000 073 21267.16 427.85 43071.30 48037.61 2021-03-14 12:18:28.000 073 21267.14 427.87 43071.26 48037.57 2021-03-14 12:18:29.000 073 21267.11 427.89 43071.26 48037.58 2021-03-14 12:18:30.000 073 21267.08 427.87 43071.29 48037.54 2021-03-14 12:18:31.000 073 21267.04 427.85 43071.31 48037.54 2021-03-14 12:18:32.000 073 21267.01 427.84 43071.31 48037.46 2021-03-14 12:18:33.000 073 21266.97 427.87 43071.34 48037.50 2021-03-14 12:18:34.000 073 21266.94 427.87 43071.37 48037.52 2021-03-14 12:18:35.000 073 21266.95 427.89 43071.37 48037.50 2021-03-14 12:18:36.000 073 21266.97 427.85 43071.38 48037.69 2021-03-14 12:18:37.000 073 21267.09 427.84 43071.41 48037.57 2021-03-14 12:18:38.000 073 21267.19 427.83 43071.44 48037.72 2021-03-14 12:18:39.000 073 21267.24 427.80 43071.44 48037.58 2021-03-14 12:18:40.000 073 21267.30 427.80 43071.44 48037.73 2021-03-14 12:18:41.000 073 21267.40 427.79 43071.47 48037.75 2021-03-14 12:18:42.000 073 21267.49 427.80 43071.48 48037.88 2021-03-14 12:18:43.000 073 21267.54 427.83 43071.49 48037.87 2021-03-14 12:18:44.000 073 21267.59 427.84 43071.52 48037.90 2021-03-14 12:18:45.000 073 21267.62 427.82 43071.50 48037.92 2021-03-14 12:18:46.000 073 21267.68 427.80 43071.53 48037.96 2021-03-14 12:18:47.000 073 21267.68 427.83 43071.54 48037.98 2021-03-14 12:18:48.000 073 21267.65 427.85 43071.55 48037.96 2021-03-14 12:18:49.000 073 21267.64 427.84 43071.53 48038.00 2021-03-14 12:18:50.000 073 21267.59 427.84 43071.50 48037.98 2021-03-14 12:18:51.000 073 21267.52 427.88 43071.52 48037.94 2021-03-14 12:18:52.000 073 21267.49 427.92 43071.53 48037.94 2021-03-14 12:18:53.000 073 21267.47 427.93 43071.50 48037.83 2021-03-14 12:18:54.000 073 21267.40 427.94 43071.48 48037.86 2021-03-14 12:18:55.000 073 21267.34 427.97 43071.47 48037.86 2021-03-14 12:18:56.000 073 21267.35 427.98 43071.49 48037.84 2021-03-14 12:18:57.000 073 21267.31 428.01 43071.46 48037.88 2021-03-14 12:18:58.000 073 21267.26 428.09 43071.41 48037.71 2021-03-14 12:18:59.000 073 21267.26 428.12 43071.37 48037.77 2021-03-14 12:19:00.000 073 21267.24 428.14 43071.34 48037.65 2021-03-14 12:19:01.000 073 21267.26 428.14 43071.32 48037.61 2021-03-14 12:19:02.000 073 21267.30 428.09 43071.28 48037.67 2021-03-14 12:19:03.000 073 21267.34 428.09 43071.30 48037.67 2021-03-14 12:19:04.000 073 21267.35 428.05 43071.33 48037.68 2021-03-14 12:19:05.000 073 21267.39 428.02 43071.33 48037.66 2021-03-14 12:19:06.000 073 21267.44 428.00 43071.35 48037.67 2021-03-14 12:19:07.000 073 21267.47 427.95 43071.35 48037.69 2021-03-14 12:19:08.000 073 21267.50 427.94 43071.38 48037.76 2021-03-14 12:19:09.000 073 21267.57 427.95 43071.37 48037.85 2021-03-14 12:19:10.000 073 21267.59 427.98 43071.38 48037.80 2021-03-14 12:19:11.000 073 21267.60 428.02 43071.39 48037.82 2021-03-14 12:19:12.000 073 21267.58 428.03 43071.35 48037.82 2021-03-14 12:19:13.000 073 21267.56 428.04 43071.33 48037.80 2021-03-14 12:19:14.000 073 21267.58 428.06 43071.34 48037.78 2021-03-14 12:19:15.000 073 21267.58 428.03 43071.34 48037.83 2021-03-14 12:19:16.000 073 21267.56 428.00 43071.38 48037.81 2021-03-14 12:19:17.000 073 21267.59 428.01 43071.38 48037.80 2021-03-14 12:19:18.000 073 21267.59 427.99 43071.41 48037.90 2021-03-14 12:19:19.000 073 21267.58 428.02 43071.36 48037.78 2021-03-14 12:19:20.000 073 21267.60 428.06 43071.34 48037.98 2021-03-14 12:19:21.000 073 21267.63 428.02 43071.37 48037.92 2021-03-14 12:19:22.000 073 21267.67 427.97 43071.39 48037.74 2021-03-14 12:19:23.000 073 21267.72 427.96 43071.39 48037.97 2021-03-14 12:19:24.000 073 21267.74 427.93 43071.41 48037.99 2021-03-14 12:19:25.000 073 21267.76 427.88 43071.40 48037.86 2021-03-14 12:19:26.000 073 21267.80 427.84 43071.43 48037.90 2021-03-14 12:19:27.000 073 21267.85 427.82 43071.42 48038.08 2021-03-14 12:19:28.000 073 21267.85 427.84 43071.46 48037.98 2021-03-14 12:19:29.000 073 21267.84 427.85 43071.44 48037.95 2021-03-14 12:19:30.000 073 21267.83 427.87 43071.41 48037.99 2021-03-14 12:19:31.000 073 21267.83 427.89 43071.38 48037.99 2021-03-14 12:19:32.000 073 21267.85 427.86 43071.37 48037.95 2021-03-14 12:19:33.000 073 21267.92 427.83 43071.40 48037.99 2021-03-14 12:19:34.000 073 21267.92 427.82 43071.38 48037.90 2021-03-14 12:19:35.000 073 21267.98 427.80 43071.39 48037.95 2021-03-14 12:19:36.000 073 21267.98 427.79 43071.38 48038.15 2021-03-14 12:19:37.000 073 21268.00 427.76 43071.40 48037.90 2021-03-14 12:19:38.000 073 21268.01 427.74 43071.42 48038.02 2021-03-14 12:19:39.000 073 21268.01 427.72 43071.42 48037.97 2021-03-14 12:19:40.000 073 21268.00 427.70 43071.39 48037.95 2021-03-14 12:19:41.000 073 21267.97 427.76 43071.36 48038.03 2021-03-14 12:19:42.000 073 21267.91 427.82 43071.35 48038.04 2021-03-14 12:19:43.000 073 21267.86 427.87 43071.30 48037.85 2021-03-14 12:19:44.000 073 21267.89 427.88 43071.24 48037.85 2021-03-14 12:19:45.000 073 21267.88 427.87 43071.16 48037.74 2021-03-14 12:19:46.000 073 21267.90 427.87 43071.10 48037.85 2021-03-14 12:19:47.000 073 21267.91 427.85 43071.07 48037.68 2021-03-14 12:19:48.000 073 21267.93 427.79 43071.06 48037.66 2021-03-14 12:19:49.000 073 21267.94 427.73 43071.06 48037.68 2021-03-14 12:19:50.000 073 21267.99 427.66 43071.07 48037.70 2021-03-14 12:19:51.000 073 21268.04 427.60 43071.11 48037.71 2021-03-14 12:19:52.000 073 21268.11 427.57 43071.08 48037.78 2021-03-14 12:19:53.000 073 21268.15 427.54 43071.07 48037.79 2021-03-14 12:19:54.000 073 21268.18 427.51 43071.08 48037.87 2021-03-14 12:19:55.000 073 21268.21 427.49 43071.09 48037.76 2021-03-14 12:19:56.000 073 21268.24 427.45 43071.09 48037.82 2021-03-14 12:19:57.000 073 21268.27 427.42 43071.12 48037.97 2021-03-14 12:19:58.000 073 21268.32 427.36 43071.12 48037.85 2021-03-14 12:19:59.000 073 21268.33 427.31 43071.12 48037.90 2021-03-14 12:20:00.000 073 21268.28 427.27 43071.15 48037.84 2021-03-14 12:20:01.000 073 21268.22 427.23 43071.17 48037.92 2021-03-14 12:20:02.000 073 21268.24 427.18 43071.19 48037.92 2021-03-14 12:20:03.000 073 21268.29 427.11 43071.17 48037.89 2021-03-14 12:20:04.000 073 21268.29 427.11 43071.19 48037.92 2021-03-14 12:20:05.000 073 21268.27 427.08 43071.19 48037.98 2021-03-14 12:20:06.000 073 21268.26 427.02 43071.17 48037.92 2021-03-14 12:20:07.000 073 21268.23 426.96 43071.22 48038.05 2021-03-14 12:20:08.000 073 21268.25 426.91 43071.24 48037.95 2021-03-14 12:20:09.000 073 21268.27 426.89 43071.27 48037.89 2021-03-14 12:20:10.000 073 21268.30 426.87 43071.27 48038.19 2021-03-14 12:20:11.000 073 21268.33 426.81 43071.30 48037.90 2021-03-14 12:20:12.000 073 21268.38 426.73 43071.31 48038.13 2021-03-14 12:20:13.000 073 21268.39 426.69 43071.34 48038.02 2021-03-14 12:20:14.000 073 21268.35 426.66 43071.38 48038.10 2021-03-14 12:20:15.000 073 21268.36 426.68 43071.42 48038.17 2021-03-14 12:20:16.000 073 21268.34 426.70 43071.45 48038.15 2021-03-14 12:20:17.000 073 21268.35 426.68 43071.47 48038.27 2021-03-14 12:20:18.000 073 21268.35 426.67 43071.48 48038.20 2021-03-14 12:20:19.000 073 21268.33 426.66 43071.49 48038.23 2021-03-14 12:20:20.000 073 21268.31 426.65 43071.51 48038.26 2021-03-14 12:20:21.000 073 21268.28 426.62 43071.52 48038.30 2021-03-14 12:20:22.000 073 21268.28 426.61 43071.50 48038.31 2021-03-14 12:20:23.000 073 21268.32 426.59 43071.53 48038.28 2021-03-14 12:20:24.000 073 21268.32 426.59 43071.57 48038.28 2021-03-14 12:20:25.000 073 21268.33 426.58 43071.56 48038.46 2021-03-14 12:20:26.000 073 21268.36 426.58 43071.59 48038.27 2021-03-14 12:20:27.000 073 21268.42 426.57 43071.64 48038.36 2021-03-14 12:20:28.000 073 21268.46 426.58 43071.62 48038.36 2021-03-14 12:20:29.000 073 21268.48 426.58 43071.61 48038.48 2021-03-14 12:20:30.000 073 21268.53 426.59 43071.63 48038.41 2021-03-14 12:20:31.000 073 21268.53 426.58 43071.62 48038.53 2021-03-14 12:20:32.000 073 21268.54 426.58 43071.60 48038.54 2021-03-14 12:20:33.000 073 21268.53 426.61 43071.59 48038.36 2021-03-14 12:20:34.000 073 21268.50 426.62 43071.59 48038.42 2021-03-14 12:20:35.000 073 21268.44 426.64 43071.59 48038.43 2021-03-14 12:20:36.000 073 21268.40 426.65 43071.58 48038.37 2021-03-14 12:20:37.000 073 21268.33 426.65 43071.56 48038.39 2021-03-14 12:20:38.000 073 21268.27 426.59 43071.54 48038.35 2021-03-14 12:20:39.000 073 21268.19 426.59 43071.54 48038.27 2021-03-14 12:20:40.000 073 21268.14 426.59 43071.56 48038.26 2021-03-14 12:20:41.000 073 21268.09 426.57 43071.55 48038.31 2021-03-14 12:20:42.000 073 21268.06 426.51 43071.54 48038.31 2021-03-14 12:20:43.000 073 21268.05 426.49 43071.55 48038.15 2021-03-14 12:20:44.000 073 21268.05 426.47 43071.55 48038.12 2021-03-14 12:20:45.000 073 21268.03 426.43 43071.55 48038.14 2021-03-14 12:20:46.000 073 21268.02 426.41 43071.54 48038.16 2021-03-14 12:20:47.000 073 21268.04 426.39 43071.58 48038.13 2021-03-14 12:20:48.000 073 21268.05 426.38 43071.58 48038.38 2021-03-14 12:20:49.000 073 21268.07 426.38 43071.60 48038.15 2021-03-14 12:20:50.000 073 21268.07 426.33 43071.61 48038.22 2021-03-14 12:20:51.000 073 21268.07 426.27 43071.63 48038.15 2021-03-14 12:20:52.000 073 21268.09 426.20 43071.62 48038.36 2021-03-14 12:20:53.000 073 21268.09 426.15 43071.63 48038.16 2021-03-14 12:20:54.000 073 21268.09 426.11 43071.66 48038.25 2021-03-14 12:20:55.000 073 21268.07 426.07 43071.70 48038.32 2021-03-14 12:20:56.000 073 21268.05 426.02 43071.76 48038.31 2021-03-14 12:20:57.000 073 21268.03 425.97 43071.77 48038.34 2021-03-14 12:20:58.000 073 21268.04 425.93 43071.78 48038.38 2021-03-14 12:20:59.000 073 21268.06 425.91 43071.80 48038.36 2021-03-14 12:21:00.000 073 21268.08 425.87 43071.80 48038.39 2021-03-14 12:21:01.000 073 21268.10 425.87 43071.83 48038.44 2021-03-14 12:21:02.000 073 21268.14 425.86 43071.85 48038.50 2021-03-14 12:21:03.000 073 21268.18 425.86 43071.86 48038.51 2021-03-14 12:21:04.000 073 21268.23 425.85 43071.89 48038.49 2021-03-14 12:21:05.000 073 21268.23 425.84 43071.87 48038.56 2021-03-14 12:21:06.000 073 21268.27 425.86 43071.87 48038.57 2021-03-14 12:21:07.000 073 21268.27 425.86 43071.87 48038.51 2021-03-14 12:21:08.000 073 21268.28 425.85 43071.89 48038.52 2021-03-14 12:21:09.000 073 21268.26 425.82 43071.85 48038.59 2021-03-14 12:21:10.000 073 21268.25 425.83 43071.87 48038.56 2021-03-14 12:21:11.000 073 21268.25 425.83 43071.89 48038.55 2021-03-14 12:21:12.000 073 21268.24 425.82 43071.92 48038.55 2021-03-14 12:21:13.000 073 21268.25 425.84 43071.88 48038.55 2021-03-14 12:21:14.000 073 21268.21 425.78 43071.87 48038.57 2021-03-14 12:21:15.000 073 21268.19 425.75 43071.87 48038.50 2021-03-14 12:21:16.000 073 21268.21 425.73 43071.87 48038.53 2021-03-14 12:21:17.000 073 21268.23 425.77 43071.89 48038.55 2021-03-14 12:21:18.000 073 21268.22 425.79 43071.87 48038.68 2021-03-14 12:21:19.000 073 21268.22 425.75 43071.90 48038.68 2021-03-14 12:21:20.000 073 21268.23 425.71 43071.91 48038.46 2021-03-14 12:21:21.000 073 21268.22 425.69 43071.93 48038.54 2021-03-14 12:21:22.000 073 21268.16 425.72 43071.92 48038.58 2021-03-14 12:21:23.000 073 21268.18 425.78 43071.89 48038.62 2021-03-14 12:21:24.000 073 21268.17 425.81 43071.90 48038.56 2021-03-14 12:21:25.000 073 21268.14 425.86 43071.87 48038.55 2021-03-14 12:21:26.000 073 21268.10 425.89 43071.84 48038.51 2021-03-14 12:21:27.000 073 21268.02 425.92 43071.82 48038.46 2021-03-14 12:21:28.000 073 21268.00 425.91 43071.84 48038.46 2021-03-14 12:21:29.000 073 21267.96 425.90 43071.84 48038.42 2021-03-14 12:21:30.000 073 21267.84 425.90 43071.83 48038.35 2021-03-14 12:21:31.000 073 21267.76 425.90 43071.84 48038.32 2021-03-14 12:21:32.000 073 21267.68 425.89 43071.80 48038.29 2021-03-14 12:21:33.000 073 21267.61 425.91 43071.76 48038.24 2021-03-14 12:21:34.000 073 21267.55 425.89 43071.76 48038.16 2021-03-14 12:21:35.000 073 21267.53 425.89 43071.76 48038.33 2021-03-14 12:21:36.000 073 21267.51 425.86 43071.77 48038.12 2021-03-14 12:21:37.000 073 21267.52 425.85 43071.74 48038.11 2021-03-14 12:21:38.000 073 21267.55 425.80 43071.77 48038.16 2021-03-14 12:21:39.000 073 21267.60 425.80 43071.74 48038.11 2021-03-14 12:21:40.000 073 21267.66 425.81 43071.74 48038.12 2021-03-14 12:21:41.000 073 21267.74 425.79 43071.72 48038.28 2021-03-14 12:21:42.000 073 21267.85 425.74 43071.72 48038.31 2021-03-14 12:21:43.000 073 21267.96 425.72 43071.72 48038.23 2021-03-14 12:21:44.000 073 21268.03 425.72 43071.69 48038.29 2021-03-14 12:21:45.000 073 21268.12 425.73 43071.71 48038.39 2021-03-14 12:21:46.000 073 21268.24 425.73 43071.69 48038.44 2021-03-14 12:21:47.000 073 21268.31 425.68 43071.68 48038.27 2021-03-14 12:21:48.000 073 21268.36 425.65 43071.71 48038.39 2021-03-14 12:21:49.000 073 21268.38 425.65 43071.72 48038.46 2021-03-14 12:21:50.000 073 21268.39 425.65 43071.70 48038.59 2021-03-14 12:21:51.000 073 21268.37 425.65 43071.74 48038.39 2021-03-14 12:21:52.000 073 21268.36 425.67 43071.74 48038.43 2021-03-14 12:21:53.000 073 21268.29 425.70 43071.72 48038.39 2021-03-14 12:21:54.000 073 21268.21 425.73 43071.70 48038.44 2021-03-14 12:21:55.000 073 21268.17 425.73 43071.71 48038.39 2021-03-14 12:21:56.000 073 21268.10 425.76 43071.72 48038.36 2021-03-14 12:21:57.000 073 21268.03 425.76 43071.70 48038.37 2021-03-14 12:21:58.000 073 21267.96 425.80 43071.70 48038.29 2021-03-14 12:21:59.000 073 21267.90 425.83 43071.71 48038.29 2021-03-14 12:22:00.000 073 21267.85 425.84 43071.73 48038.36 2021-03-14 12:22:01.000 073 21267.79 425.86 43071.71 48038.13 2021-03-14 12:22:02.000 073 21267.77 425.88 43071.70 48038.14 2021-03-14 12:22:03.000 073 21267.76 425.88 43071.67 48038.15 2021-03-14 12:22:04.000 073 21267.69 425.94 43071.65 48038.14 2021-03-14 12:22:05.000 073 21267.67 425.97 43071.67 48038.09 2021-03-14 12:22:06.000 073 21267.70 425.97 43071.65 48038.05 2021-03-14 12:22:07.000 073 21267.69 425.92 43071.63 48038.10 2021-03-14 12:22:08.000 073 21267.73 425.90 43071.59 48038.10 2021-03-14 12:22:09.000 073 21267.79 425.88 43071.59 48038.07 2021-03-14 12:22:10.000 073 21267.82 425.87 43071.63 48038.14 2021-03-14 12:22:11.000 073 21267.86 425.78 43071.64 48038.14 2021-03-14 12:22:12.000 073 21267.89 425.73 43071.66 48038.15 2021-03-14 12:22:13.000 073 21267.95 425.66 43071.71 48038.17 2021-03-14 12:22:14.000 073 21268.00 425.60 43071.76 48038.29 2021-03-14 12:22:15.000 073 21268.01 425.50 43071.81 48038.27 2021-03-14 12:22:16.000 073 21268.05 425.40 43071.83 48038.37 2021-03-14 12:22:17.000 073 21268.05 425.38 43071.86 48038.38 2021-03-14 12:22:18.000 073 21268.09 425.32 43071.91 48038.49 2021-03-14 12:22:19.000 073 21268.12 425.27 43071.93 48038.48 2021-03-14 12:22:20.000 073 21268.10 425.27 43072.00 48038.69 2021-03-14 12:22:21.000 073 21268.12 425.29 43072.02 48038.57 2021-03-14 12:22:22.000 073 21268.17 425.28 43071.99 48038.73 2021-03-14 12:22:23.000 073 21268.20 425.28 43071.99 48038.69 2021-03-14 12:22:24.000 073 21268.22 425.25 43072.01 48038.71 2021-03-14 12:22:25.000 073 21268.24 425.22 43072.02 48038.78 2021-03-14 12:22:26.000 073 21268.25 425.22 43072.03 48038.75 2021-03-14 12:22:27.000 073 21268.29 425.21 43072.06 48038.77 2021-03-14 12:22:28.000 073 21268.29 425.20 43072.07 48038.73 2021-03-14 12:22:29.000 073 21268.28 425.20 43072.05 48038.79 2021-03-14 12:22:30.000 073 21268.31 425.17 43072.08 48038.83 2021-03-14 12:22:31.000 073 21268.31 425.18 43072.10 48038.77 2021-03-14 12:22:32.000 073 21268.28 425.18 43072.10 48038.80 2021-03-14 12:22:33.000 073 21268.26 425.20 43072.07 48038.77 2021-03-14 12:22:34.000 073 21268.25 425.23 43072.11 48038.78 2021-03-14 12:22:35.000 073 21268.22 425.23 43072.11 48038.69 2021-03-14 12:22:36.000 073 21268.17 425.26 43072.10 48038.72 2021-03-14 12:22:37.000 073 21268.09 425.31 43072.08 48038.87 2021-03-14 12:22:38.000 073 21268.06 425.34 43072.03 48038.52 2021-03-14 12:22:39.000 073 21268.06 425.33 43072.03 48038.77 2021-03-14 12:22:40.000 073 21268.05 425.35 43072.00 48038.52 2021-03-14 12:22:41.000 073 21268.02 425.36 43071.98 48038.64 2021-03-14 12:22:42.000 073 21268.03 425.35 43071.98 48038.62 2021-03-14 12:22:43.000 073 21268.04 425.33 43071.97 48038.49 2021-03-14 12:22:44.000 073 21268.09 425.35 43071.95 48038.50 2021-03-14 12:22:45.000 073 21268.13 425.32 43071.95 48038.51 2021-03-14 12:22:46.000 073 21268.15 425.29 43071.95 48038.71 2021-03-14 12:22:47.000 073 21268.20 425.29 43071.94 48038.59 2021-03-14 12:22:48.000 073 21268.20 425.30 43071.93 48038.67 2021-03-14 12:22:49.000 073 21268.19 425.32 43071.95 48038.66 2021-03-14 12:22:50.000 073 21268.21 425.36 43071.93 48038.50 2021-03-14 12:22:51.000 073 21268.19 425.40 43071.93 48038.73 2021-03-14 12:22:52.000 073 21268.21 425.42 43071.91 48038.47 2021-03-14 12:22:53.000 073 21268.20 425.39 43071.88 48038.72 2021-03-14 12:22:54.000 073 21268.16 425.41 43071.89 48038.53 2021-03-14 12:22:55.000 073 21268.13 425.48 43071.85 48038.64 2021-03-14 12:22:56.000 073 21268.11 425.53 43071.83 48038.52 2021-03-14 12:22:57.000 073 21268.05 425.51 43071.80 48038.48 2021-03-14 12:22:58.000 073 21267.99 425.50 43071.76 48038.42 2021-03-14 12:22:59.000 073 21267.95 425.50 43071.75 48038.40 2021-03-14 12:23:00.000 073 21267.96 425.45 43071.75 48038.37 2021-03-14 12:23:01.000 073 21267.92 425.46 43071.78 48038.38 2021-03-14 12:23:02.000 073 21267.91 425.45 43071.77 48038.21 2021-03-14 12:23:03.000 073 21267.94 425.42 43071.79 48038.42 2021-03-14 12:23:04.000 073 21267.96 425.39 43071.76 48038.27 2021-03-14 12:23:05.000 073 21268.05 425.38 43071.80 48038.27 2021-03-14 12:23:06.000 073 21268.08 425.39 43071.81 48038.32 2021-03-14 12:23:07.000 073 21268.08 425.41 43071.79 48038.37 2021-03-14 12:23:08.000 073 21268.08 425.56 43071.75 48038.35 2021-03-14 12:23:09.000 073 21268.09 425.72 43071.70 48038.45 2021-03-14 12:23:10.000 073 21268.07 425.90 43071.57 48038.39 2021-03-14 12:23:11.000 073 21268.10 425.96 43071.47 48038.10 2021-03-14 12:23:12.000 073 21268.11 426.02 43071.37 48038.24 2021-03-14 12:23:13.000 073 21268.13 426.04 43071.33 48038.02 2021-03-14 12:23:14.000 073 21268.13 426.07 43071.28 48038.08 2021-03-14 12:23:15.000 073 21268.10 426.07 43071.25 48038.06 2021-03-14 12:23:16.000 073 21268.06 426.06 43071.24 48038.01 2021-03-14 12:23:17.000 073 21268.03 426.10 43071.23 48037.82 2021-03-14 12:23:18.000 073 21268.03 426.06 43071.24 48037.97 2021-03-14 12:23:19.000 073 21267.97 426.04 43071.26 48037.99 2021-03-14 12:23:20.000 073 21267.90 426.06 43071.25 48037.88 2021-03-14 12:23:21.000 073 21267.87 426.06 43071.26 48037.87 2021-03-14 12:23:22.000 073 21267.86 426.05 43071.26 48037.86 2021-03-14 12:23:23.000 073 21267.87 426.08 43071.26 48037.88 2021-03-14 12:23:24.000 073 21267.85 426.06 43071.24 48037.86 2021-03-14 12:23:25.000 073 21267.87 426.07 43071.21 48037.67 2021-03-14 12:23:26.000 073 21267.85 426.10 43071.20 48037.74 2021-03-14 12:23:27.000 073 21267.89 426.12 43071.17 48037.91 2021-03-14 12:23:28.000 073 21267.91 426.13 43071.16 48037.69 2021-03-14 12:23:29.000 073 21267.92 426.15 43071.16 48037.94 2021-03-14 12:23:30.000 073 21267.95 426.13 43071.19 48037.87 2021-03-14 12:23:31.000 073 21267.95 426.11 43071.20 48037.89 2021-03-14 12:23:32.000 073 21267.93 426.09 43071.23 48037.85 2021-03-14 12:23:33.000 073 21267.91 426.07 43071.25 48037.86 2021-03-14 12:23:34.000 073 21267.87 426.12 43071.25 48037.81 2021-03-14 12:23:35.000 073 21267.87 426.19 43071.27 48037.89 2021-03-14 12:23:36.000 073 21267.84 426.21 43071.23 48037.94 2021-03-14 12:23:37.000 073 21267.78 426.20 43071.25 48037.77 2021-03-14 12:23:38.000 073 21267.78 426.19 43071.28 48037.92 2021-03-14 12:23:39.000 073 21267.77 426.22 43071.29 48037.69 2021-03-14 12:23:40.000 073 21267.77 426.24 43071.29 48037.91 2021-03-14 12:23:41.000 073 21267.79 426.24 43071.28 48037.89 2021-03-14 12:23:42.000 073 21267.80 426.24 43071.30 48037.92 2021-03-14 12:23:43.000 073 21267.82 426.25 43071.32 48037.91 2021-03-14 12:23:44.000 073 21267.86 426.23 43071.33 48037.85 2021-03-14 12:23:45.000 073 21267.89 426.21 43071.36 48037.89 2021-03-14 12:23:46.000 073 21267.91 426.08 43071.41 48037.95 2021-03-14 12:23:47.000 073 21267.93 426.02 43071.46 48038.07 2021-03-14 12:23:48.000 073 21267.97 426.04 43071.52 48038.15 2021-03-14 12:23:49.000 073 21268.01 426.04 43071.60 48038.18 2021-03-14 12:23:50.000 073 21267.99 426.08 43071.61 48038.20 2021-03-14 12:23:51.000 073 21267.95 426.10 43071.62 48038.33 2021-03-14 12:23:52.000 073 21267.95 426.09 43071.65 48038.22 2021-03-14 12:23:53.000 073 21267.94 426.06 43071.67 48038.16 2021-03-14 12:23:54.000 073 21267.89 426.02 43071.71 48038.32 2021-03-14 12:23:55.000 073 21267.88 425.97 43071.75 48038.30 2021-03-14 12:23:56.000 073 21267.89 425.96 43071.79 48038.42 2021-03-14 12:23:57.000 073 21267.92 425.97 43071.80 48038.29 2021-03-14 12:23:58.000 073 21267.90 425.98 43071.83 48038.44 2021-03-14 12:23:59.000 073 21267.87 425.95 43071.83 48038.41 2021-03-14 12:24:00.000 073 21267.87 425.97 43071.82 48038.43 2021-03-14 12:24:01.000 073 21267.90 425.97 43071.83 48038.38 2021-03-14 12:24:02.000 073 21267.96 425.93 43071.86 48038.41 2021-03-14 12:24:03.000 073 21267.95 425.88 43071.85 48038.40 2021-03-14 12:24:04.000 073 21267.97 425.84 43071.86 48038.50 2021-03-14 12:24:05.000 073 21268.02 425.80 43071.88 48038.45 2021-03-14 12:24:06.000 073 21268.04 425.80 43071.91 48038.50 2021-03-14 12:24:07.000 073 21268.09 425.75 43071.93 48038.51 2021-03-14 12:24:08.000 073 21268.10 425.75 43071.92 48038.55 2021-03-14 12:24:09.000 073 21268.12 425.73 43071.94 48038.60 2021-03-14 12:24:10.000 073 21268.14 425.70 43071.94 48038.61 2021-03-14 12:24:11.000 073 21268.14 425.67 43071.97 48038.64 2021-03-14 12:24:12.000 073 21268.16 425.68 43071.99 48038.55 2021-03-14 12:24:13.000 073 21268.20 425.69 43071.96 48038.69 2021-03-14 12:24:14.000 073 21268.21 425.68 43071.99 48038.68 2021-03-14 12:24:15.000 073 21268.23 425.71 43071.99 48038.71 2021-03-14 12:24:16.000 073 21268.21 425.72 43071.98 48038.68 2021-03-14 12:24:17.000 073 21268.23 425.73 43071.98 48038.72 2021-03-14 12:24:18.000 073 21268.25 425.76 43071.99 48038.57 2021-03-14 12:24:19.000 073 21268.21 425.81 43072.01 48038.67 2021-03-14 12:24:20.000 073 21268.17 425.85 43072.02 48038.72 2021-03-14 12:24:21.000 073 21268.18 425.88 43071.99 48038.65 2021-03-14 12:24:22.000 073 21268.16 425.88 43071.96 48038.64 2021-03-14 12:24:23.000 073 21268.11 425.89 43071.99 48038.64 2021-03-14 12:24:24.000 073 21268.10 425.89 43072.02 48038.68 2021-03-14 12:24:25.000 073 21268.06 425.89 43071.99 48038.68 2021-03-14 12:24:26.000 073 21268.05 425.88 43071.98 48038.67 2021-03-14 12:24:27.000 073 21268.05 425.91 43071.98 48038.58 2021-03-14 12:24:28.000 073 21268.04 425.96 43071.94 48038.46 2021-03-14 12:24:29.000 073 21268.01 425.98 43071.91 48038.66 2021-03-14 12:24:30.000 073 21268.00 426.02 43071.88 48038.58 2021-03-14 12:24:31.000 073 21268.03 426.08 43071.86 48038.48 2021-03-14 12:24:32.000 073 21268.05 426.15 43071.79 48038.38 2021-03-14 12:24:33.000 073 21268.08 426.19 43071.74 48038.44 2021-03-14 12:24:34.000 073 21268.07 426.22 43071.69 48038.38 2021-03-14 12:24:35.000 073 21268.07 426.22 43071.66 48038.38 2021-03-14 12:24:36.000 073 21268.07 426.20 43071.65 48038.36 2021-03-14 12:24:37.000 073 21268.11 426.17 43071.59 48038.33 2021-03-14 12:24:38.000 073 21268.17 426.15 43071.61 48038.36 2021-03-14 12:24:39.000 073 21268.15 426.10 43071.63 48038.24 2021-03-14 12:24:40.000 073 21268.17 426.10 43071.64 48038.41 2021-03-14 12:24:41.000 073 21268.19 426.10 43071.66 48038.26 2021-03-14 12:24:42.000 073 21268.22 426.08 43071.66 48038.31 2021-03-14 12:24:43.000 073 21268.21 426.05 43071.66 48038.35 2021-03-14 12:24:44.000 073 21268.20 426.03 43071.66 48038.43 2021-03-14 12:24:45.000 073 21268.19 426.05 43071.69 48038.43 2021-03-14 12:24:46.000 073 21268.18 426.01 43071.70 48038.34 2021-03-14 12:24:47.000 073 21268.14 425.98 43071.70 48038.29 2021-03-14 12:24:48.000 073 21268.13 425.96 43071.67 48038.30 2021-03-14 12:24:49.000 073 21268.12 425.93 43071.69 48038.32 2021-03-14 12:24:50.000 073 21268.13 425.91 43071.72 48038.39 2021-03-14 12:24:51.000 073 21268.17 425.88 43071.72 48038.35 2021-03-14 12:24:52.000 073 21268.20 425.80 43071.75 48038.34 2021-03-14 12:24:53.000 073 21268.24 425.71 43071.78 48038.58 2021-03-14 12:24:54.000 073 21268.29 425.67 43071.86 48038.52 2021-03-14 12:24:55.000 073 21268.28 425.63 43071.92 48038.52 2021-03-14 12:24:56.000 073 21268.29 425.61 43071.94 48038.57 2021-03-14 12:24:57.000 073 21268.34 425.60 43071.99 48038.75 2021-03-14 12:24:58.000 073 21268.40 425.58 43072.02 48038.63 2021-03-14 12:24:59.000 073 21268.43 425.60 43072.04 48038.82 2021-03-14 12:25:00.000 073 21268.42 425.62 43072.06 48038.82 2021-03-14 12:25:01.000 073 21268.43 425.59 43072.05 48038.69 2021-03-14 12:25:02.000 073 21268.50 425.60 43072.05 48038.94 2021-03-14 12:25:03.000 073 21268.54 425.59 43072.06 48038.81 2021-03-14 12:25:04.000 073 21268.56 425.58 43072.06 48038.81 2021-03-14 12:25:05.000 073 21268.55 425.62 43072.06 48038.92 2021-03-14 12:25:06.000 073 21268.54 425.63 43072.10 48038.88 2021-03-14 12:25:07.000 073 21268.52 425.63 43072.13 48038.79 2021-03-14 12:25:08.000 073 21268.49 425.65 43072.12 48038.84 2021-03-14 12:25:09.000 073 21268.44 425.70 43072.11 48038.84 2021-03-14 12:25:10.000 073 21268.43 425.73 43072.14 48038.82 2021-03-14 12:25:11.000 073 21268.41 425.76 43072.14 48038.88 2021-03-14 12:25:12.000 073 21268.36 425.78 43072.12 48038.79 2021-03-14 12:25:13.000 073 21268.29 425.79 43072.11 48038.86 2021-03-14 12:25:14.000 073 21268.21 425.81 43072.13 48038.67 2021-03-14 12:25:15.000 073 21268.16 425.78 43072.12 48038.68 2021-03-14 12:25:16.000 073 21268.10 425.77 43072.10 48038.68 2021-03-14 12:25:17.000 073 21268.06 425.74 43072.13 48038.67 2021-03-14 12:25:18.000 073 21267.98 425.71 43072.16 48038.64 2021-03-14 12:25:19.000 073 21267.95 425.66 43072.19 48038.68 2021-03-14 12:25:20.000 073 21267.92 425.65 43072.19 48038.67 2021-03-14 12:25:21.000 073 21267.91 425.66 43072.20 48038.69 2021-03-14 12:25:22.000 073 21267.91 425.64 43072.20 48038.69 2021-03-14 12:25:23.000 073 21267.90 425.63 43072.21 48038.76 2021-03-14 12:25:24.000 073 21267.94 425.61 43072.23 48038.70 2021-03-14 12:25:25.000 073 21267.98 425.57 43072.24 48038.83 2021-03-14 12:25:26.000 073 21267.99 425.55 43072.24 48038.73 2021-03-14 12:25:27.000 073 21267.98 425.49 43072.28 48038.82 2021-03-14 12:25:28.000 073 21267.97 425.47 43072.27 48038.81 2021-03-14 12:25:29.000 073 21267.97 425.46 43072.29 48038.85 2021-03-14 12:25:30.000 073 21267.95 425.42 43072.28 48038.80 2021-03-14 12:25:31.000 073 21268.00 425.37 43072.29 48038.75 2021-03-14 12:25:32.000 073 21268.08 425.39 43072.30 48038.75 2021-03-14 12:25:33.000 073 21268.08 425.37 43072.29 48038.78 2021-03-14 12:25:34.000 073 21268.10 425.32 43072.29 48038.86 2021-03-14 12:25:35.000 073 21268.15 425.30 43072.31 48039.00 2021-03-14 12:25:36.000 073 21268.18 425.26 43072.36 48038.85 2021-03-14 12:25:37.000 073 21268.16 425.25 43072.36 48039.03 2021-03-14 12:25:38.000 073 21268.15 425.22 43072.40 48038.88 2021-03-14 12:25:39.000 073 21268.16 425.21 43072.40 48039.05 2021-03-14 12:25:40.000 073 21268.19 425.22 43072.39 48038.96 2021-03-14 12:25:41.000 073 21268.24 425.24 43072.37 48039.09 2021-03-14 12:25:42.000 073 21268.25 425.25 43072.37 48039.00 2021-03-14 12:25:43.000 073 21268.26 425.26 43072.36 48039.00 2021-03-14 12:25:44.000 073 21268.32 425.24 43072.39 48038.95 2021-03-14 12:25:45.000 073 21268.33 425.24 43072.38 48039.05 2021-03-14 12:25:46.000 073 21268.33 425.23 43072.38 48039.06 2021-03-14 12:25:47.000 073 21268.34 425.25 43072.38 48038.98 2021-03-14 12:25:48.000 073 21268.35 425.30 43072.36 48039.15 2021-03-14 12:25:49.000 073 21268.32 425.28 43072.36 48038.93 2021-03-14 12:25:50.000 073 21268.29 425.27 43072.37 48039.00 2021-03-14 12:25:51.000 073 21268.27 425.27 43072.36 48039.09 2021-03-14 12:25:52.000 073 21268.24 425.28 43072.35 48039.14 2021-03-14 12:25:53.000 073 21268.23 425.26 43072.38 48038.98 2021-03-14 12:25:54.000 073 21268.18 425.29 43072.40 48039.00 2021-03-14 12:25:55.000 073 21268.14 425.29 43072.40 48039.01 2021-03-14 12:25:56.000 073 21268.20 425.28 43072.42 48039.05 2021-03-14 12:25:57.000 073 21268.17 425.28 43072.42 48038.97 2021-03-14 12:25:58.000 073 21268.18 425.28 43072.40 48039.05 2021-03-14 12:25:59.000 073 21268.20 425.29 43072.40 48039.06 2021-03-14 12:26:00.000 073 21268.19 425.32 43072.38 48039.06 2021-03-14 12:26:01.000 073 21268.18 425.38 43072.37 48039.06 2021-03-14 12:26:02.000 073 21268.23 425.39 43072.33 48039.04 2021-03-14 12:26:03.000 073 21268.26 425.40 43072.32 48038.93 2021-03-14 12:26:04.000 073 21268.30 425.40 43072.29 48039.11 2021-03-14 12:26:05.000 073 21268.34 425.41 43072.31 48039.01 2021-03-14 12:26:06.000 073 21268.38 425.45 43072.30 48038.87 2021-03-14 12:26:07.000 073 21268.42 425.43 43072.30 48039.12 2021-03-14 12:26:08.000 073 21268.46 425.45 43072.30 48038.98 2021-03-14 12:26:09.000 073 21268.51 425.47 43072.30 48039.10 2021-03-14 12:26:10.000 073 21268.50 425.46 43072.32 48038.98 2021-03-14 12:26:11.000 073 21268.47 425.48 43072.32 48039.07 2021-03-14 12:26:12.000 073 21268.47 425.50 43072.34 48039.04 2021-03-14 12:26:13.000 073 21268.39 425.50 43072.32 48039.14 2021-03-14 12:26:14.000 073 21268.39 425.48 43072.29 48039.03 2021-03-14 12:26:15.000 073 21268.37 425.50 43072.34 48039.13 2021-03-14 12:26:16.000 073 21268.39 425.47 43072.38 48039.13 2021-03-14 12:26:17.000 073 21268.44 425.50 43072.38 48038.98 2021-03-14 12:26:18.000 073 21268.44 425.47 43072.39 48039.21 2021-03-14 12:26:19.000 073 21268.47 425.50 43072.40 48039.01 2021-03-14 12:26:20.000 073 21268.50 425.51 43072.42 48039.15 2021-03-14 12:26:21.000 073 21268.56 425.50 43072.41 48039.26 2021-03-14 12:26:22.000 073 21268.63 425.52 43072.40 48039.21 2021-03-14 12:26:23.000 073 21268.68 425.55 43072.37 48039.28 2021-03-14 12:26:24.000 073 21268.78 425.56 43072.39 48039.27 2021-03-14 12:26:25.000 073 21268.82 425.63 43072.35 48039.31 2021-03-14 12:26:26.000 073 21268.89 425.65 43072.32 48039.30 2021-03-14 12:26:27.000 073 21268.92 425.67 43072.30 48039.27 2021-03-14 12:26:28.000 073 21268.90 425.73 43072.26 48039.28 2021-03-14 12:26:29.000 073 21268.93 425.74 43072.25 48039.28 2021-03-14 12:26:30.000 073 21268.90 425.72 43072.21 48039.11 2021-03-14 12:26:31.000 073 21268.87 425.71 43072.22 48039.26 2021-03-14 12:26:32.000 073 21268.79 425.69 43072.25 48039.19 2021-03-14 12:26:33.000 073 21268.72 425.68 43072.28 48039.20 2021-03-14 12:26:34.000 073 21268.64 425.69 43072.25 48039.14 2021-03-14 12:26:35.000 073 21268.59 425.70 43072.25 48039.06 2021-03-14 12:26:36.000 073 21268.50 425.71 43072.21 48039.11 2021-03-14 12:26:37.000 073 21268.42 425.73 43072.21 48039.03 2021-03-14 12:26:38.000 073 21268.38 425.74 43072.21 48039.03 2021-03-14 12:26:39.000 073 21268.34 425.75 43072.24 48039.03 2021-03-14 12:26:40.000 073 21268.28 425.79 43072.19 48038.97 2021-03-14 12:26:41.000 073 21268.25 425.79 43072.17 48038.93 2021-03-14 12:26:42.000 073 21268.23 425.78 43072.20 48038.87 2021-03-14 12:26:43.000 073 21268.23 425.77 43072.19 48038.90 2021-03-14 12:26:44.000 073 21268.22 425.79 43072.14 48038.82 2021-03-14 12:26:45.000 073 21268.25 425.80 43072.12 48038.86 2021-03-14 12:26:46.000 073 21268.31 425.80 43072.12 48038.88 2021-03-14 12:26:47.000 073 21268.32 425.81 43072.09 48038.81 2021-03-14 12:26:48.000 073 21268.30 425.77 43072.06 48038.82 2021-03-14 12:26:49.000 073 21268.32 425.73 43072.06 48038.78 2021-03-14 12:26:50.000 073 21268.31 425.70 43072.08 48038.83 2021-03-14 12:26:51.000 073 21268.31 425.67 43072.10 48038.78 2021-03-14 12:26:52.000 073 21268.31 425.61 43072.09 48038.82 2021-03-14 12:26:53.000 073 21268.30 425.61 43072.13 48038.88 2021-03-14 12:26:54.000 073 21268.27 425.61 43072.11 48038.85 2021-03-14 12:26:55.000 073 21268.30 425.64 43072.16 48038.92 2021-03-14 12:26:56.000 073 21268.30 425.63 43072.12 48038.88 2021-03-14 12:26:57.000 073 21268.26 425.69 43072.14 48038.91 2021-03-14 12:26:58.000 073 21268.20 425.77 43072.10 48038.84 2021-03-14 12:26:59.000 073 21268.16 425.87 43072.03 48038.78 2021-03-14 12:27:00.000 073 21268.14 425.92 43071.99 48038.78 2021-03-14 12:27:01.000 073 21268.14 425.94 43071.94 48038.68 2021-03-14 12:27:02.000 073 21268.09 425.94 43071.92 48038.62 2021-03-14 12:27:03.000 073 21268.05 425.89 43071.92 48038.62 2021-03-14 12:27:04.000 073 21268.06 425.89 43071.89 48038.50 2021-03-14 12:27:05.000 073 21268.08 425.87 43071.90 48038.57 2021-03-14 12:27:06.000 073 21268.11 425.80 43071.95 48038.59 2021-03-14 12:27:07.000 073 21268.14 425.78 43071.93 48038.59 2021-03-14 12:27:08.000 073 21268.16 425.80 43071.92 48038.62 2021-03-14 12:27:09.000 073 21268.17 425.85 43071.91 48038.57 2021-03-14 12:27:10.000 073 21268.19 425.87 43071.89 48038.67 2021-03-14 12:27:11.000 073 21268.19 425.89 43071.83 48038.59 2021-03-14 12:27:12.000 073 21268.21 425.91 43071.82 48038.62 2021-03-14 12:27:13.000 073 21268.27 425.89 43071.81 48038.52 2021-03-14 12:27:14.000 073 21268.29 425.87 43071.78 48038.59 2021-03-14 12:27:15.000 073 21268.33 425.84 43071.77 48038.52 2021-03-14 12:27:16.000 073 21268.39 425.80 43071.76 48038.54 2021-03-14 12:27:17.000 073 21268.43 425.75 43071.76 48038.60 2021-03-14 12:27:18.000 073 21268.45 425.72 43071.77 48038.55 2021-03-14 12:27:19.000 073 21268.49 425.68 43071.81 48038.68 2021-03-14 12:27:20.000 073 21268.54 425.62 43071.83 48038.70 2021-03-14 12:27:21.000 073 21268.58 425.59 43071.84 48038.73 2021-03-14 12:27:22.000 073 21268.66 425.55 43071.86 48038.77 2021-03-14 12:27:23.000 073 21268.64 425.54 43071.92 48038.72 2021-03-14 12:27:24.000 073 21268.66 425.53 43071.91 48038.89 2021-03-14 12:27:25.000 073 21268.71 425.53 43071.92 48038.90 2021-03-14 12:27:26.000 073 21268.78 425.51 43071.93 48038.89 2021-03-14 12:27:27.000 073 21268.84 425.49 43071.95 48038.90 2021-03-14 12:27:28.000 073 21268.90 425.45 43071.96 48038.96 2021-03-14 12:27:29.000 073 21268.93 425.42 43071.96 48039.00 2021-03-14 12:27:30.000 073 21268.94 425.41 43071.99 48039.03 2021-03-14 12:27:31.000 073 21268.92 425.37 43072.02 48039.03 2021-03-14 12:27:32.000 073 21268.95 425.34 43072.09 48039.06 2021-03-14 12:27:33.000 073 21268.99 425.29 43072.13 48039.09 2021-03-14 12:27:34.000 073 21269.00 425.28 43072.10 48039.17 2021-03-14 12:27:35.000 073 21268.98 425.26 43072.14 48039.14 2021-03-14 12:27:36.000 073 21268.94 425.30 43072.18 48039.15 2021-03-14 12:27:37.000 073 21268.93 425.31 43072.16 48039.22 2021-03-14 12:27:38.000 073 21268.90 425.32 43072.16 48039.14 2021-03-14 12:27:39.000 073 21268.85 425.33 43072.15 48039.12 2021-03-14 12:27:40.000 073 21268.82 425.34 43072.13 48039.20 2021-03-14 12:27:41.000 073 21268.80 425.29 43072.13 48039.10 2021-03-14 12:27:42.000 073 21268.74 425.26 43072.17 48039.11 2021-03-14 12:27:43.000 073 21268.72 425.25 43072.16 48039.09 2021-03-14 12:27:44.000 073 21268.73 425.25 43072.17 48039.13 2021-03-14 12:27:45.000 073 21268.69 425.22 43072.20 48039.02 2021-03-14 12:27:46.000 073 21268.65 425.20 43072.18 48039.10 2021-03-14 12:27:47.000 073 21268.63 425.19 43072.21 48039.12 2021-03-14 12:27:48.000 073 21268.60 425.15 43072.20 48038.95 2021-03-14 12:27:49.000 073 21268.59 425.13 43072.17 48038.98 2021-03-14 12:27:50.000 073 21268.63 425.11 43072.21 48038.99 2021-03-14 12:27:51.000 073 21268.66 425.09 43072.22 48038.97 2021-03-14 12:27:52.000 073 21268.68 425.10 43072.19 48039.05 2021-03-14 12:27:53.000 073 21268.72 425.07 43072.22 48039.14 2021-03-14 12:27:54.000 073 21268.70 425.07 43072.21 48039.13 2021-03-14 12:27:55.000 073 21268.77 425.10 43072.17 48039.03 2021-03-14 12:27:56.000 073 21268.78 425.10 43072.21 48039.01 2021-03-14 12:27:57.000 073 21268.76 425.09 43072.18 48039.01 2021-03-14 12:27:58.000 073 21268.75 425.08 43072.15 48038.96 2021-03-14 12:27:59.000 073 21268.76 425.06 43072.17 48039.19 2021-03-14 12:28:00.000 073 21268.77 425.03 43072.17 48038.97 2021-03-14 12:28:01.000 073 21268.74 425.06 43072.16 48038.98 2021-03-14 12:28:02.000 073 21268.74 425.00 43072.20 48038.99 2021-03-14 12:28:03.000 073 21268.73 425.00 43072.20 48039.11 2021-03-14 12:28:04.000 073 21268.72 425.00 43072.18 48038.96 2021-03-14 12:28:05.000 073 21268.68 425.00 43072.17 48039.02 2021-03-14 12:28:06.000 073 21268.67 425.01 43072.17 48038.95 2021-03-14 12:28:07.000 073 21268.67 425.01 43072.17 48038.99 2021-03-14 12:28:08.000 073 21268.67 424.99 43072.16 48039.07 2021-03-14 12:28:09.000 073 21268.68 425.00 43072.16 48038.94 2021-03-14 12:28:10.000 073 21268.69 424.98 43072.17 48039.06 2021-03-14 12:28:11.000 073 21268.72 424.96 43072.18 48039.04 2021-03-14 12:28:12.000 073 21268.72 424.98 43072.15 48038.93 2021-03-14 12:28:13.000 073 21268.75 424.98 43072.17 48039.17 2021-03-14 12:28:14.000 073 21268.75 424.97 43072.17 48039.13 2021-03-14 12:28:15.000 073 21268.74 424.99 43072.19 48039.13 2021-03-14 12:28:16.000 073 21268.75 424.96 43072.18 48038.94 2021-03-14 12:28:17.000 073 21268.76 424.97 43072.21 48039.18 2021-03-14 12:28:18.000 073 21268.74 425.03 43072.21 48039.06 2021-03-14 12:28:19.000 073 21268.72 425.03 43072.18 48039.12 2021-03-14 12:28:20.000 073 21268.69 425.01 43072.18 48039.00 2021-03-14 12:28:21.000 073 21268.66 425.05 43072.11 48039.03 2021-03-14 12:28:22.000 073 21268.66 425.04 43072.07 48039.06 2021-03-14 12:28:23.000 073 21268.62 425.05 43072.06 48038.92 2021-03-14 12:28:24.000 073 21268.63 425.06 43072.08 48038.86 2021-03-14 12:28:25.000 073 21268.61 425.08 43072.05 48038.96 2021-03-14 12:28:26.000 073 21268.58 425.12 43072.01 48038.83 2021-03-14 12:28:27.000 073 21268.62 425.13 43072.00 48038.85 2021-03-14 12:28:28.000 073 21268.65 425.07 43071.98 48038.80 2021-03-14 12:28:29.000 073 21268.69 425.04 43071.95 48038.83 2021-03-14 12:28:30.000 073 21268.75 424.96 43071.96 48038.79 2021-03-14 12:28:31.000 073 21268.84 424.89 43071.99 48038.95 2021-03-14 12:28:32.000 073 21268.89 424.84 43072.04 48039.05 2021-03-14 12:28:33.000 073 21268.94 424.78 43072.12 48039.00 2021-03-14 12:28:34.000 073 21268.98 424.75 43072.18 48039.07 2021-03-14 12:28:35.000 073 21269.01 424.69 43072.25 48039.11 2021-03-14 12:28:36.000 073 21269.01 424.65 43072.27 48039.14 2021-03-14 12:28:37.000 073 21269.04 424.65 43072.30 48039.35 2021-03-14 12:28:38.000 073 21269.06 424.64 43072.31 48039.40 2021-03-14 12:28:39.000 073 21269.07 424.66 43072.33 48039.39 2021-03-14 12:28:40.000 073 21269.05 424.73 43072.33 48039.39 2021-03-14 12:28:41.000 073 21269.02 424.83 43072.32 48039.37 2021-03-14 12:28:42.000 073 21268.99 424.91 43072.27 48039.39 2021-03-14 12:28:43.000 073 21268.97 424.95 43072.21 48039.30 2021-03-14 12:28:44.000 073 21268.95 424.98 43072.20 48039.25 2021-03-14 12:28:45.000 073 21268.95 425.00 43072.16 48039.15 2021-03-14 12:28:46.000 073 21268.94 425.04 43072.14 48039.19 2021-03-14 12:28:47.000 073 21268.92 425.02 43072.17 48039.08 2021-03-14 12:28:48.000 073 21268.92 425.00 43072.13 48039.23 2021-03-14 12:28:49.000 073 21268.90 425.01 43072.12 48039.07 2021-03-14 12:28:50.000 073 21268.91 424.99 43072.14 48039.11 2021-03-14 12:28:51.000 073 21268.88 424.97 43072.12 48039.14 2021-03-14 12:28:52.000 073 21268.89 424.99 43072.10 48039.15 2021-03-14 12:28:53.000 073 21268.93 425.00 43072.11 48039.12 2021-03-14 12:28:54.000 073 21268.94 425.01 43072.07 48039.09 2021-03-14 12:28:55.000 073 21268.98 425.01 43072.06 48039.11 2021-03-14 12:28:56.000 073 21268.97 424.98 43072.04 48039.00 2021-03-14 12:28:57.000 073 21268.99 424.97 43072.04 48039.10 2021-03-14 12:28:58.000 073 21269.02 424.96 43072.03 48039.13 2021-03-14 12:28:59.000 073 21269.04 424.95 43072.04 48039.07 2021-03-14 12:29:00.000 073 21269.07 424.95 43072.04 48039.16 2021-03-14 12:29:01.000 073 21269.09 424.91 43072.05 48039.14 2021-03-14 12:29:02.000 073 21269.08 424.92 43072.04 48039.13 2021-03-14 12:29:03.000 073 21269.07 424.89 43072.05 48039.18 2021-03-14 12:29:04.000 073 21269.03 424.88 43072.08 48039.13 2021-03-14 12:29:05.000 073 21269.00 424.97 43072.08 48039.14 2021-03-14 12:29:06.000 073 21268.97 425.01 43072.08 48039.11 2021-03-14 12:29:07.000 073 21268.96 424.96 43072.03 48039.11 2021-03-14 12:29:08.000 073 21268.97 424.87 43072.01 48039.07 2021-03-14 12:29:09.000 073 21268.97 424.86 43072.08 48039.14 2021-03-14 12:29:10.000 073 21268.92 424.91 43072.10 48039.12 2021-03-14 12:29:11.000 073 21268.89 424.96 43072.09 48039.14 2021-03-14 12:29:12.000 073 21268.88 424.99 43072.06 48039.08 2021-03-14 12:29:13.000 073 21268.88 425.04 43072.05 48039.10 2021-03-14 12:29:14.000 073 21268.88 425.06 43071.98 48039.05 2021-03-14 12:29:15.000 073 21268.92 425.04 43072.00 48039.04 2021-03-14 12:29:16.000 073 21268.94 424.99 43072.00 48039.04 2021-03-14 12:29:17.000 073 21269.00 424.96 43072.00 48039.00 2021-03-14 12:29:18.000 073 21269.02 424.92 43072.04 48039.10 2021-03-14 12:29:19.000 073 21269.09 424.90 43072.06 48039.11 2021-03-14 12:29:20.000 073 21269.12 424.88 43072.07 48039.12 2021-03-14 12:29:21.000 073 21269.17 424.83 43072.14 48039.18 2021-03-14 12:29:22.000 073 21269.23 424.77 43072.15 48039.22 2021-03-14 12:29:23.000 073 21269.29 424.73 43072.17 48039.32 2021-03-14 12:29:24.000 073 21269.32 424.71 43072.25 48039.32 2021-03-14 12:29:25.000 073 21269.33 424.67 43072.29 48039.43 2021-03-14 12:29:26.000 073 21269.35 424.62 43072.32 48039.45 2021-03-14 12:29:27.000 073 21269.35 424.60 43072.33 48039.49 2021-03-14 12:29:28.000 073 21269.34 424.63 43072.37 48039.50 2021-03-14 12:29:29.000 073 21269.31 424.64 43072.38 48039.50 2021-03-14 12:29:30.000 073 21269.27 424.64 43072.39 48039.52 2021-03-14 12:29:31.000 073 21269.27 424.64 43072.38 48039.51 2021-03-14 12:29:32.000 073 21269.23 424.64 43072.35 48039.47 2021-03-14 12:29:33.000 073 21269.22 424.64 43072.37 48039.51 2021-03-14 12:29:34.000 073 21269.27 424.63 43072.37 48039.43 2021-03-14 12:29:35.000 073 21269.24 424.62 43072.37 48039.43 2021-03-14 12:29:36.000 073 21269.25 424.63 43072.35 48039.46 2021-03-14 12:29:37.000 073 21269.26 424.65 43072.34 48039.52 2021-03-14 12:29:38.000 073 21269.32 424.62 43072.30 48039.45 2021-03-14 12:29:39.000 073 21269.35 424.61 43072.28 48039.47 2021-03-14 12:29:40.000 073 21269.39 424.61 43072.28 48039.46 2021-03-14 12:29:41.000 073 21269.40 424.59 43072.34 48039.51 2021-03-14 12:29:42.000 073 21269.44 424.56 43072.32 48039.52 2021-03-14 12:29:43.000 073 21269.47 424.57 43072.28 48039.55 2021-03-14 12:29:44.000 073 21269.51 424.58 43072.29 48039.53 2021-03-14 12:29:45.000 073 21269.56 424.61 43072.28 48039.59 2021-03-14 12:29:46.000 073 21269.58 424.63 43072.29 48039.54 2021-03-14 12:29:47.000 073 21269.58 424.62 43072.28 48039.55 2021-03-14 12:29:48.000 073 21269.55 424.63 43072.26 48039.59 2021-03-14 12:29:49.000 073 21269.54 424.63 43072.25 48039.52 2021-03-14 12:29:50.000 073 21269.47 424.66 43072.23 48039.48 2021-03-14 12:29:51.000 073 21269.44 424.68 43072.25 48039.48 2021-03-14 12:29:52.000 073 21269.44 424.64 43072.25 48039.47 2021-03-14 12:29:53.000 073 21269.40 424.60 43072.26 48039.46 2021-03-14 12:29:54.000 073 21269.36 424.58 43072.28 48039.47 2021-03-14 12:29:55.000 073 21269.34 424.56 43072.28 48039.48 2021-03-14 12:29:56.000 073 21269.30 424.57 43072.28 48039.46 2021-03-14 12:29:57.000 073 21269.29 424.60 43072.29 48039.49 2021-03-14 12:29:58.000 073 21269.31 424.58 43072.31 48039.39 2021-03-14 12:29:59.000 073 21269.31 424.55 43072.32 48039.46 2021-03-14 12:30:00.000 073 21269.37 424.52 43072.31 48039.45 2021-03-14 12:30:01.000 073 21269.38 424.47 43072.33 48039.50 2021-03-14 12:30:02.000 073 21269.35 424.52 43072.31 48039.48 2021-03-14 12:30:03.000 073 21269.36 424.55 43072.28 48039.48 2021-03-14 12:30:04.000 073 21269.37 424.54 43072.28 48039.53 2021-03-14 12:30:05.000 073 21269.42 424.49 43072.31 48039.44 2021-03-14 12:30:06.000 073 21269.44 424.43 43072.27 48039.52 2021-03-14 12:30:07.000 073 21269.48 424.44 43072.27 48039.50 2021-03-14 12:30:08.000 073 21269.50 424.42 43072.28 48039.49 2021-03-14 12:30:09.000 073 21269.54 424.39 43072.33 48039.49 2021-03-14 12:30:10.000 073 21269.55 424.37 43072.33 48039.58 2021-03-14 12:30:11.000 073 21269.56 424.34 43072.33 48039.60 2021-03-14 12:30:12.000 073 21269.61 424.31 43072.36 48039.56 2021-03-14 12:30:13.000 073 21269.60 424.28 43072.36 48039.68 2021-03-14 12:30:14.000 073 21269.56 424.27 43072.38 48039.67 2021-03-14 12:30:15.000 073 21269.58 424.26 43072.39 48039.69 2021-03-14 12:30:16.000 073 21269.58 424.21 43072.40 48039.68 2021-03-14 12:30:17.000 073 21269.55 424.22 43072.38 48039.63 2021-03-14 12:30:18.000 073 21269.53 424.21 43072.39 48039.67 2021-03-14 12:30:19.000 073 21269.55 424.19 43072.40 48039.63 2021-03-14 12:30:20.000 073 21269.54 424.19 43072.38 48039.65 2021-03-14 12:30:21.000 073 21269.57 424.17 43072.39 48039.67 2021-03-14 12:30:22.000 073 21269.60 424.15 43072.40 48039.65 2021-03-14 12:30:23.000 073 21269.65 424.13 43072.36 48039.64 2021-03-14 12:30:24.000 073 21269.69 424.11 43072.37 48039.65 2021-03-14 12:30:25.000 073 21269.76 424.06 43072.38 48039.72 2021-03-14 12:30:26.000 073 21269.82 424.00 43072.39 48039.70 2021-03-14 12:30:27.000 073 21269.83 423.94 43072.40 48039.73 2021-03-14 12:30:28.000 073 21269.87 423.91 43072.38 48039.77 2021-03-14 12:30:29.000 073 21269.93 423.87 43072.45 48039.80 2021-03-14 12:30:30.000 073 21269.95 423.83 43072.47 48039.80 2021-03-14 12:30:31.000 073 21269.99 423.79 43072.45 48039.86 2021-03-14 12:30:32.000 073 21270.00 423.71 43072.48 48039.92 2021-03-14 12:30:33.000 073 21270.04 423.65 43072.52 48039.95 2021-03-14 12:30:34.000 073 21270.09 423.59 43072.52 48039.99 2021-03-14 12:30:35.000 073 21270.12 423.52 43072.56 48040.01 2021-03-14 12:30:36.000 073 21270.14 423.48 43072.56 48040.03 2021-03-14 12:30:37.000 073 21270.16 423.45 43072.57 48040.08 2021-03-14 12:30:38.000 073 21270.22 423.40 43072.60 48040.07 2021-03-14 12:30:39.000 073 21270.21 423.33 43072.61 48040.13 2021-03-14 12:30:40.000 073 21270.23 423.30 43072.60 48040.18 2021-03-14 12:30:41.000 073 21270.28 423.25 43072.63 48040.17 2021-03-14 12:30:42.000 073 21270.32 423.18 43072.67 48040.23 2021-03-14 12:30:43.000 073 21270.37 423.14 43072.68 48040.23 2021-03-14 12:30:44.000 073 21270.40 423.10 43072.65 48040.23 2021-03-14 12:30:45.000 073 21270.44 423.04 43072.70 48040.30 2021-03-14 12:30:46.000 073 21270.46 423.02 43072.69 48040.28 2021-03-14 12:30:47.000 073 21270.49 423.00 43072.73 48040.31 2021-03-14 12:30:48.000 073 21270.56 422.93 43072.74 48040.34 2021-03-14 12:30:49.000 073 21270.55 422.89 43072.78 48040.39 2021-03-14 12:30:50.000 073 21270.54 422.85 43072.80 48040.43 2021-03-14 12:30:51.000 073 21270.54 422.83 43072.80 48040.46 2021-03-14 12:30:52.000 073 21270.53 422.84 43072.82 48040.46 2021-03-14 12:30:53.000 073 21270.50 422.81 43072.78 48040.45 2021-03-14 12:30:54.000 073 21270.49 422.77 43072.81 48040.41 2021-03-14 12:30:55.000 073 21270.46 422.77 43072.81 48040.44 2021-03-14 12:30:56.000 073 21270.44 422.78 43072.80 48040.44 2021-03-14 12:30:57.000 073 21270.40 422.79 43072.81 48040.46 2021-03-14 12:30:58.000 073 21270.41 422.79 43072.80 48040.37 2021-03-14 12:30:59.000 073 21270.41 422.81 43072.78 48040.44 2021-03-14 12:31:00.000 073 21270.38 422.84 43072.80 48040.34 2021-03-14 12:31:01.000 073 21270.37 422.87 43072.76 48040.36 2021-03-14 12:31:02.000 073 21270.36 422.89 43072.72 48040.35 2021-03-14 12:31:03.000 073 21270.36 422.94 43072.73 48040.35 2021-03-14 12:31:04.000 073 21270.33 422.97 43072.69 48040.31 2021-03-14 12:31:05.000 073 21270.34 422.98 43072.66 48040.27 2021-03-14 12:31:06.000 073 21270.35 422.98 43072.66 48040.24 2021-03-14 12:31:07.000 073 21270.35 422.98 43072.64 48040.22 2021-03-14 12:31:08.000 073 21270.34 422.98 43072.63 48040.23 2021-03-14 12:31:09.000 073 21270.34 422.98 43072.64 48040.24 2021-03-14 12:31:10.000 073 21270.30 423.00 43072.66 48040.20 2021-03-14 12:31:11.000 073 21270.30 423.02 43072.67 48040.27 2021-03-14 12:31:12.000 073 21270.32 423.03 43072.67 48040.24 2021-03-14 12:31:13.000 073 21270.32 423.03 43072.67 48040.26 2021-03-14 12:31:14.000 073 21270.30 423.08 43072.67 48040.23 2021-03-14 12:31:15.000 073 21270.27 423.11 43072.66 48040.21 2021-03-14 12:31:16.000 073 21270.24 423.15 43072.63 48040.18 2021-03-14 12:31:17.000 073 21270.22 423.15 43072.67 48040.21 2021-03-14 12:31:18.000 073 21270.18 423.19 43072.63 48040.14 2021-03-14 12:31:19.000 073 21270.18 423.20 43072.63 48040.17 2021-03-14 12:31:20.000 073 21270.17 423.20 43072.64 48040.17 2021-03-14 12:31:21.000 073 21270.16 423.18 43072.64 48040.13 2021-03-14 12:31:22.000 073 21270.17 423.19 43072.67 48040.13 2021-03-14 12:31:23.000 073 21270.21 423.21 43072.69 48040.18 2021-03-14 12:31:24.000 073 21270.19 423.24 43072.71 48040.16 2021-03-14 12:31:25.000 073 21270.17 423.24 43072.70 48040.17 2021-03-14 12:31:26.000 073 21270.18 423.22 43072.70 48040.13 2021-03-14 12:31:27.000 073 21270.13 423.22 43072.70 48040.17 2021-03-14 12:31:28.000 073 21270.13 423.23 43072.71 48040.18 2021-03-14 12:31:29.000 073 21270.11 423.25 43072.74 48040.19 2021-03-14 12:31:30.000 073 21270.10 423.28 43072.73 48040.20 2021-03-14 12:31:31.000 073 21270.04 423.31 43072.74 48040.18 2021-03-14 12:31:32.000 073 21270.01 423.31 43072.76 48040.19 2021-03-14 12:31:33.000 073 21270.00 423.32 43072.79 48040.16 2021-03-14 12:31:34.000 073 21269.98 423.35 43072.78 48040.21 2021-03-14 12:31:35.000 073 21269.96 423.40 43072.76 48040.18 2021-03-14 12:31:36.000 073 21269.89 423.44 43072.77 48040.23 2021-03-14 12:31:37.000 073 21269.86 423.50 43072.81 48040.11 2021-03-14 12:31:38.000 073 21269.86 423.53 43072.81 48040.14 2021-03-14 12:31:39.000 073 21269.86 423.58 43072.81 48040.16 2021-03-14 12:31:40.000 073 21269.81 423.63 43072.76 48040.12 2021-03-14 12:31:41.000 073 21269.81 423.64 43072.74 48040.06 2021-03-14 12:31:42.000 073 21269.80 423.68 43072.77 48040.09 2021-03-14 12:31:43.000 073 21269.76 423.74 43072.75 48040.03 2021-03-14 12:31:44.000 073 21269.75 423.77 43072.72 48040.06 2021-03-14 12:31:45.000 073 21269.76 423.78 43072.71 48040.06 2021-03-14 12:31:46.000 073 21269.81 423.79 43072.72 48040.04 2021-03-14 12:31:47.000 073 21269.79 423.82 43072.74 48040.09 2021-03-14 12:31:48.000 073 21269.79 423.85 43072.72 48040.06 2021-03-14 12:31:49.000 073 21269.81 423.89 43072.69 48040.00 2021-03-14 12:31:50.000 073 21269.78 424.00 43072.65 48040.00 2021-03-14 12:31:51.000 073 21269.73 424.08 43072.61 48039.98 2021-03-14 12:31:52.000 073 21269.69 424.10 43072.56 48039.92 2021-03-14 12:31:53.000 073 21269.67 424.12 43072.57 48039.88 2021-03-14 12:31:54.000 073 21269.63 424.10 43072.57 48039.81 2021-03-14 12:31:55.000 073 21269.62 424.10 43072.56 48039.83 2021-03-14 12:31:56.000 073 21269.60 424.09 43072.57 48039.80 2021-03-14 12:31:57.000 073 21269.54 424.08 43072.54 48039.79 2021-03-14 12:31:58.000 073 21269.53 424.05 43072.55 48039.77 2021-03-14 12:31:59.000 073 21269.54 424.05 43072.58 48039.79 2021-03-14 12:32:00.000 073 21269.58 424.02 43072.56 48039.82 2021-03-14 12:32:01.000 073 21269.56 424.01 43072.57 48039.81 2021-03-14 12:32:02.000 073 21269.59 423.98 43072.56 48039.87 2021-03-14 12:32:03.000 073 21269.64 423.94 43072.62 48039.87 2021-03-14 12:32:04.000 073 21269.68 423.94 43072.62 48039.92 2021-03-14 12:32:05.000 073 21269.71 423.93 43072.65 48039.89 2021-03-14 12:32:06.000 073 21269.71 423.92 43072.65 48039.95 2021-03-14 12:32:07.000 073 21269.78 423.89 43072.68 48039.97 2021-03-14 12:32:08.000 073 21269.78 423.92 43072.72 48039.98 2021-03-14 12:32:09.000 073 21269.74 423.96 43072.70 48039.99 2021-03-14 12:32:10.000 073 21269.72 424.05 43072.63 48039.92 2021-03-14 12:32:11.000 073 21269.73 424.11 43072.59 48039.92 2021-03-14 12:32:12.000 073 21269.69 424.12 43072.55 48039.90 2021-03-14 12:32:13.000 073 21269.64 424.14 43072.53 48039.77 2021-03-14 12:32:14.000 073 21269.64 424.16 43072.49 48039.80 2021-03-14 12:32:15.000 073 21269.58 424.17 43072.50 48039.72 2021-03-14 12:32:16.000 073 21269.56 424.15 43072.50 48039.72 2021-03-14 12:32:17.000 073 21269.56 424.18 43072.49 48039.72 2021-03-14 12:32:18.000 073 21269.55 424.20 43072.45 48039.69 2021-03-14 12:32:19.000 073 21269.54 424.19 43072.43 48039.72 2021-03-14 12:32:20.000 073 21269.55 424.15 43072.45 48039.67 2021-03-14 12:32:21.000 073 21269.51 424.17 43072.42 48039.71 2021-03-14 12:32:22.000 073 21269.52 424.17 43072.39 48039.68 2021-03-14 12:32:23.000 073 21269.52 424.12 43072.43 48039.63 2021-03-14 12:32:24.000 073 21269.54 424.07 43072.45 48039.67 2021-03-14 12:32:25.000 073 21269.55 424.05 43072.45 48039.69 2021-03-14 12:32:26.000 073 21269.59 424.05 43072.49 48039.75 2021-03-14 12:32:27.000 073 21269.62 424.00 43072.51 48039.76 2021-03-14 12:32:28.000 073 21269.61 424.03 43072.50 48039.80 2021-03-14 12:32:29.000 073 21269.58 424.04 43072.52 48039.73 2021-03-14 12:32:30.000 073 21269.59 424.06 43072.50 48039.72 2021-03-14 12:32:31.000 073 21269.59 424.02 43072.49 48039.73 2021-03-14 12:32:32.000 073 21269.61 423.98 43072.53 48039.75 2021-03-14 12:32:33.000 073 21269.61 423.99 43072.50 48039.80 2021-03-14 12:32:34.000 073 21269.57 423.99 43072.53 48039.76 2021-03-14 12:32:35.000 073 21269.51 423.97 43072.54 48039.72 2021-03-14 12:32:36.000 073 21269.51 423.96 43072.59 48039.80 2021-03-14 12:32:37.000 073 21269.49 423.96 43072.59 48039.76 2021-03-14 12:32:38.000 073 21269.47 423.97 43072.54 48039.75 2021-03-14 12:32:39.000 073 21269.42 423.99 43072.56 48039.80 2021-03-14 12:32:40.000 073 21269.42 423.99 43072.56 48039.78 2021-03-14 12:32:41.000 073 21269.42 424.01 43072.57 48039.73 2021-03-14 12:32:42.000 073 21269.43 423.98 43072.52 48039.72 2021-03-14 12:32:43.000 073 21269.38 424.00 43072.51 48039.70 2021-03-14 12:32:44.000 073 21269.38 423.98 43072.57 48039.67 2021-03-14 12:32:45.000 073 21269.38 423.96 43072.56 48039.70 2021-03-14 12:32:46.000 073 21269.38 423.96 43072.56 48039.70 2021-03-14 12:32:47.000 073 21269.38 423.94 43072.58 48039.71 2021-03-14 12:32:48.000 073 21269.36 423.98 43072.59 48039.70 2021-03-14 12:32:49.000 073 21269.36 423.99 43072.59 48039.70 2021-03-14 12:32:50.000 073 21269.36 424.01 43072.57 48039.70 2021-03-14 12:32:51.000 073 21269.33 424.01 43072.56 48039.65 2021-03-14 12:32:52.000 073 21269.32 424.06 43072.55 48039.67 2021-03-14 12:32:53.000 073 21269.28 424.11 43072.52 48039.64 2021-03-14 12:32:54.000 073 21269.23 424.12 43072.52 48039.62 2021-03-14 12:32:55.000 073 21269.23 424.13 43072.51 48039.59 2021-03-14 12:32:56.000 073 21269.23 424.12 43072.49 48039.57 2021-03-14 12:32:57.000 073 21269.19 424.12 43072.49 48039.63 2021-03-14 12:32:58.000 073 21269.20 424.14 43072.49 48039.57 2021-03-14 12:32:59.000 073 21269.24 424.15 43072.49 48039.54 2021-03-14 12:33:00.000 073 21269.22 424.17 43072.48 48039.54 2021-03-14 12:33:01.000 073 21269.19 424.18 43072.50 48039.57 2021-03-14 12:33:02.000 073 21269.19 424.19 43072.52 48039.56 2021-03-14 12:33:03.000 073 21269.19 424.21 43072.49 48039.51 2021-03-14 12:33:04.000 073 21269.21 424.21 43072.50 48039.56 2021-03-14 12:33:05.000 073 21269.21 424.20 43072.50 48039.57 2021-03-14 12:33:06.000 073 21269.19 424.18 43072.53 48039.54 2021-03-14 12:33:07.000 073 21269.18 424.19 43072.52 48039.54 2021-03-14 12:33:08.000 073 21269.20 424.19 43072.50 48039.62 2021-03-14 12:33:09.000 073 21269.20 424.21 43072.51 48039.57 2021-03-14 12:33:10.000 073 21269.21 424.22 43072.52 48039.61 2021-03-14 12:33:11.000 073 21269.24 424.22 43072.53 48039.59 2021-03-14 12:33:12.000 073 21269.23 424.21 43072.51 48039.56 2021-03-14 12:33:13.000 073 21269.23 424.20 43072.54 48039.58 2021-03-14 12:33:14.000 073 21269.18 424.20 43072.55 48039.56 2021-03-14 12:33:15.000 073 21269.17 424.17 43072.55 48039.56 2021-03-14 12:33:16.000 073 21269.15 424.15 43072.53 48039.59 2021-03-14 12:33:17.000 073 21269.17 424.13 43072.55 48039.58 2021-03-14 12:33:18.000 073 21269.16 424.14 43072.52 48039.62 2021-03-14 12:33:19.000 073 21269.18 424.17 43072.53 48039.63 2021-03-14 12:33:20.000 073 21269.17 424.20 43072.54 48039.58 2021-03-14 12:33:21.000 073 21269.20 424.20 43072.51 48039.58 2021-03-14 12:33:22.000 073 21269.18 424.18 43072.51 48039.56 2021-03-14 12:33:23.000 073 21269.19 424.15 43072.53 48039.54 2021-03-14 12:33:24.000 073 21269.19 424.14 43072.48 48039.57 2021-03-14 12:33:25.000 073 21269.18 424.12 43072.47 48039.56 2021-03-14 12:33:26.000 073 21269.17 424.10 43072.50 48039.59 2021-03-14 12:33:27.000 073 21269.22 424.08 43072.52 48039.56 2021-03-14 12:33:28.000 073 21269.23 424.09 43072.52 48039.59 2021-03-14 12:33:29.000 073 21269.22 424.07 43072.50 48039.56 2021-03-14 12:33:30.000 073 21269.19 424.04 43072.52 48039.59 2021-03-14 12:33:31.000 073 21269.15 424.03 43072.53 48039.59 2021-03-14 12:33:32.000 073 21269.19 424.04 43072.53 48039.59 2021-03-14 12:33:33.000 073 21269.18 424.06 43072.52 48039.58 2021-03-14 12:33:34.000 073 21269.20 424.05 43072.53 48039.59 2021-03-14 12:33:35.000 073 21269.21 424.04 43072.51 48039.58 2021-03-14 12:33:36.000 073 21269.21 424.07 43072.53 48039.62 2021-03-14 12:33:37.000 073 21269.20 424.06 43072.52 48039.57 2021-03-14 12:33:38.000 073 21269.19 424.03 43072.53 48039.60 2021-03-14 12:33:39.000 073 21269.24 423.99 43072.54 48039.63 2021-03-14 12:33:40.000 073 21269.22 424.00 43072.53 48039.61 2021-03-14 12:33:41.000 073 21269.25 423.99 43072.53 48039.62 2021-03-14 12:33:42.000 073 21269.31 423.96 43072.57 48039.66 2021-03-14 12:33:43.000 073 21269.34 423.93 43072.57 48039.68 2021-03-14 12:33:44.000 073 21269.40 423.90 43072.62 48039.75 2021-03-14 12:33:45.000 073 21269.40 423.91 43072.61 48039.76 2021-03-14 12:33:46.000 073 21269.41 423.91 43072.61 48039.78 2021-03-14 12:33:47.000 073 21269.46 423.91 43072.62 48039.86 2021-03-14 12:33:48.000 073 21269.42 423.88 43072.62 48039.81 2021-03-14 12:33:49.000 073 21269.41 423.87 43072.64 48039.84 2021-03-14 12:33:50.000 073 21269.43 423.87 43072.68 48039.82 2021-03-14 12:33:51.000 073 21269.44 423.86 43072.67 48039.79 2021-03-14 12:33:52.000 073 21269.43 423.82 43072.65 48039.84 2021-03-14 12:33:53.000 073 21269.39 423.81 43072.65 48039.83 2021-03-14 12:33:54.000 073 21269.38 423.82 43072.69 48039.79 2021-03-14 12:33:55.000 073 21269.34 423.86 43072.70 48039.85 2021-03-14 12:33:56.000 073 21269.33 423.89 43072.69 48039.80 2021-03-14 12:33:57.000 073 21269.31 423.88 43072.69 48039.82 2021-03-14 12:33:58.000 073 21269.30 423.86 43072.69 48039.79 2021-03-14 12:33:59.000 073 21269.29 423.88 43072.72 48039.83 2021-03-14 12:34:00.000 073 21269.27 423.88 43072.72 48039.77 2021-03-14 12:34:01.000 073 21269.25 423.90 43072.74 48039.76 2021-03-14 12:34:02.000 073 21269.28 423.88 43072.73 48039.78 2021-03-14 12:34:03.000 073 21269.24 423.86 43072.74 48039.77 2021-03-14 12:34:04.000 073 21269.23 423.87 43072.74 48039.76 2021-03-14 12:34:05.000 073 21269.20 423.86 43072.76 48039.77 2021-03-14 12:34:06.000 073 21269.22 423.85 43072.79 48039.78 2021-03-14 12:34:07.000 073 21269.25 423.85 43072.78 48039.77 2021-03-14 12:34:08.000 073 21269.26 423.84 43072.80 48039.76 2021-03-14 12:34:09.000 073 21269.26 423.82 43072.78 48039.81 2021-03-14 12:34:10.000 073 21269.29 423.78 43072.78 48039.78 2021-03-14 12:34:11.000 073 21269.31 423.73 43072.79 48039.83 2021-03-14 12:34:12.000 073 21269.39 423.68 43072.81 48039.83 2021-03-14 12:34:13.000 073 21269.43 423.67 43072.82 48039.87 2021-03-14 12:34:14.000 073 21269.47 423.66 43072.84 48039.94 2021-03-14 12:34:15.000 073 21269.52 423.64 43072.81 48039.93 2021-03-14 12:34:16.000 073 21269.53 423.61 43072.84 48039.99 2021-03-14 12:34:17.000 073 21269.52 423.63 43072.82 48040.00 2021-03-14 12:34:18.000 073 21269.51 423.62 43072.85 48039.94 2021-03-14 12:34:19.000 073 21269.52 423.56 43072.85 48040.03 2021-03-14 12:34:20.000 073 21269.55 423.52 43072.86 48040.01 2021-03-14 12:34:21.000 073 21269.54 423.50 43072.86 48040.01 2021-03-14 12:34:22.000 073 21269.56 423.51 43072.90 48040.08 2021-03-14 12:34:23.000 073 21269.54 423.49 43072.92 48040.07 2021-03-14 12:34:24.000 073 21269.54 423.46 43072.92 48040.09 2021-03-14 12:34:25.000 073 21269.55 423.48 43072.96 48040.09 2021-03-14 12:34:26.000 073 21269.57 423.48 43072.95 48040.11 2021-03-14 12:34:27.000 073 21269.60 423.49 43072.96 48040.14 2021-03-14 12:34:28.000 073 21269.66 423.48 43072.97 48040.14 2021-03-14 12:34:29.000 073 21269.66 423.51 43072.94 48040.15 2021-03-14 12:34:30.000 073 21269.71 423.51 43072.94 48040.14 2021-03-14 12:34:31.000 073 21269.70 423.51 43072.93 48040.13 2021-03-14 12:34:32.000 073 21269.71 423.51 43072.91 48040.12 2021-03-14 12:34:33.000 073 21269.69 423.51 43072.91 48040.18 2021-03-14 12:34:34.000 073 21269.70 423.49 43072.92 48040.14 2021-03-14 12:34:35.000 073 21269.69 423.47 43072.96 48040.14 2021-03-14 12:34:36.000 073 21269.69 423.45 43072.98 48040.17 2021-03-14 12:34:37.000 073 21269.66 423.45 43073.01 48040.20 2021-03-14 12:34:38.000 073 21269.66 423.43 43073.05 48040.20 2021-03-14 12:34:39.000 073 21269.65 423.43 43073.06 48040.24 2021-03-14 12:34:40.000 073 21269.63 423.47 43073.02 48040.22 2021-03-14 12:34:41.000 073 21269.54 423.49 43073.04 48040.19 2021-03-14 12:34:42.000 073 21269.51 423.54 43073.03 48040.20 2021-03-14 12:34:43.000 073 21269.49 423.55 43073.02 48040.13 2021-03-14 12:34:44.000 073 21269.45 423.56 43073.03 48040.17 2021-03-14 12:34:45.000 073 21269.40 423.55 43073.03 48040.13 2021-03-14 12:34:46.000 073 21269.39 423.56 43073.06 48040.10 2021-03-14 12:34:47.000 073 21269.36 423.55 43073.05 48040.11 2021-03-14 12:34:48.000 073 21269.34 423.57 43073.07 48040.12 2021-03-14 12:34:49.000 073 21269.32 423.59 43073.06 48040.09 2021-03-14 12:34:50.000 073 21269.34 423.60 43073.03 48040.10 2021-03-14 12:34:51.000 073 21269.35 423.60 43073.03 48040.05 2021-03-14 12:34:52.000 073 21269.34 423.61 43073.04 48040.07 2021-03-14 12:34:53.000 073 21269.33 423.65 43073.06 48040.08 2021-03-14 12:34:54.000 073 21269.35 423.65 43073.08 48040.09 2021-03-14 12:34:55.000 073 21269.36 423.70 43073.04 48040.10 2021-03-14 12:34:56.000 073 21269.33 423.70 43073.01 48040.11 2021-03-14 12:34:57.000 073 21269.33 423.71 43072.99 48040.05 2021-03-14 12:34:58.000 073 21269.32 423.74 43072.99 48040.04 2021-03-14 12:34:59.000 073 21269.34 423.73 43073.00 48040.08 2021-03-14 12:35:00.000 073 21269.32 423.76 43072.97 48040.05 2021-03-14 12:35:01.000 073 21269.30 423.85 43072.97 48040.02 2021-03-14 12:35:02.000 073 21269.27 423.96 43072.86 48039.98 2021-03-14 12:35:03.000 073 21269.22 424.02 43072.81 48039.90 2021-03-14 12:35:04.000 073 21269.17 424.06 43072.73 48039.83 2021-03-14 12:35:05.000 073 21269.11 424.07 43072.73 48039.76 2021-03-14 12:35:06.000 073 21269.12 424.10 43072.69 48039.76 2021-03-14 12:35:07.000 073 21269.09 424.13 43072.66 48039.69 2021-03-14 12:35:08.000 073 21269.07 424.13 43072.61 48039.61 2021-03-14 12:35:09.000 073 21269.01 424.15 43072.60 48039.60 2021-03-14 12:35:10.000 073 21269.00 424.20 43072.60 48039.53 2021-03-14 12:35:11.000 073 21268.99 424.20 43072.57 48039.56 2021-03-14 12:35:12.000 073 21269.00 424.19 43072.57 48039.52 2021-03-14 12:35:13.000 073 21269.00 424.18 43072.57 48039.51 2021-03-14 12:35:14.000 073 21269.00 424.18 43072.58 48039.58 2021-03-14 12:35:15.000 073 21269.03 424.19 43072.63 48039.52 2021-03-14 12:35:16.000 073 21269.04 424.18 43072.59 48039.59 2021-03-14 12:35:17.000 073 21269.04 424.17 43072.60 48039.56 2021-03-14 12:35:18.000 073 21269.02 424.19 43072.62 48039.58 2021-03-14 12:35:19.000 073 21269.02 424.21 43072.62 48039.61 2021-03-14 12:35:20.000 073 21269.00 424.22 43072.62 48039.56 2021-03-14 12:35:21.000 073 21269.01 424.24 43072.61 48039.56 2021-03-14 12:35:22.000 073 21268.96 424.30 43072.62 48039.57 2021-03-14 12:35:23.000 073 21268.93 424.29 43072.61 48039.54 2021-03-14 12:35:24.000 073 21268.94 424.32 43072.60 48039.54 2021-03-14 12:35:25.000 073 21268.92 424.32 43072.61 48039.51 2021-03-14 12:35:26.000 073 21268.92 424.29 43072.59 48039.55 2021-03-14 12:35:27.000 073 21268.97 424.28 43072.59 48039.54 2021-03-14 12:35:28.000 073 21268.94 424.27 43072.60 48039.52 2021-03-14 12:35:29.000 073 21268.95 424.26 43072.63 48039.58 2021-03-14 12:35:30.000 073 21268.96 424.25 43072.62 48039.52 2021-03-14 12:35:31.000 073 21268.99 424.25 43072.66 48039.57 2021-03-14 12:35:32.000 073 21269.01 424.25 43072.69 48039.61 2021-03-14 12:35:33.000 073 21269.01 424.25 43072.69 48039.60 2021-03-14 12:35:34.000 073 21269.06 424.21 43072.73 48039.66 2021-03-14 12:35:35.000 073 21269.10 424.20 43072.75 48039.69 2021-03-14 12:35:36.000 073 21269.17 424.17 43072.75 48039.74 2021-03-14 12:35:37.000 073 21269.20 424.18 43072.78 48039.80 2021-03-14 12:35:38.000 073 21269.22 424.21 43072.80 48039.79 2021-03-14 12:35:39.000 073 21269.18 424.27 43072.79 48039.81 2021-03-14 12:35:40.000 073 21269.19 424.28 43072.79 48039.81 2021-03-14 12:35:41.000 073 21269.21 424.29 43072.77 48039.81 2021-03-14 12:35:42.000 073 21269.19 424.30 43072.79 48039.81 2021-03-14 12:35:43.000 073 21269.16 424.32 43072.77 48039.81 2021-03-14 12:35:44.000 073 21269.15 424.33 43072.78 48039.81 2021-03-14 12:35:45.000 073 21269.15 424.34 43072.80 48039.83 2021-03-14 12:35:46.000 073 21269.14 424.35 43072.79 48039.78 2021-03-14 12:35:47.000 073 21269.13 424.37 43072.78 48039.79 2021-03-14 12:35:48.000 073 21269.12 424.40 43072.80 48039.79 2021-03-14 12:35:49.000 073 21269.11 424.42 43072.76 48039.75 2021-03-14 12:35:50.000 073 21269.12 424.45 43072.76 48039.73 2021-03-14 12:35:51.000 073 21269.12 424.47 43072.78 48039.75 2021-03-14 12:35:52.000 073 21269.10 424.47 43072.78 48039.73 2021-03-14 12:35:53.000 073 21269.09 424.51 43072.74 48039.75 2021-03-14 12:35:54.000 073 21269.09 424.53 43072.76 48039.73 2021-03-14 12:35:55.000 073 21269.10 424.56 43072.72 48039.76 2021-03-14 12:35:56.000 073 21269.09 424.55 43072.74 48039.76 2021-03-14 12:35:57.000 073 21269.07 424.54 43072.78 48039.68 2021-03-14 12:35:58.000 073 21269.02 424.59 43072.73 48039.68 2021-03-14 12:35:59.000 073 21268.95 424.62 43072.72 48039.66 2021-03-14 12:36:00.000 073 21268.92 424.68 43072.68 48039.64 2021-03-14 12:36:01.000 073 21268.90 424.71 43072.62 48039.59 2021-03-14 12:36:02.000 073 21268.86 424.71 43072.61 48039.58 2021-03-14 12:36:03.000 073 21268.84 424.70 43072.57 48039.53 2021-03-14 12:36:04.000 073 21268.80 424.68 43072.57 48039.53 2021-03-14 12:36:05.000 073 21268.78 424.70 43072.58 48039.50 2021-03-14 12:36:06.000 073 21268.78 424.71 43072.60 48039.52 2021-03-14 12:36:07.000 073 21268.84 424.68 43072.62 48039.52 2021-03-14 12:36:08.000 073 21268.88 424.66 43072.61 48039.51 2021-03-14 12:36:09.000 073 21268.93 424.65 43072.62 48039.56 2021-03-14 12:36:10.000 073 21268.98 424.68 43072.61 48039.61 2021-03-14 12:36:11.000 073 21269.06 424.65 43072.66 48039.61 2021-03-14 12:36:12.000 073 21269.06 424.65 43072.64 48039.69 2021-03-14 12:36:13.000 073 21269.11 424.62 43072.62 48039.68 2021-03-14 12:36:14.000 073 21269.14 424.59 43072.67 48039.74 2021-03-14 12:36:15.000 073 21269.14 424.62 43072.66 48039.73 2021-03-14 12:36:16.000 073 21269.09 424.62 43072.66 48039.74 2021-03-14 12:36:17.000 073 21269.07 424.62 43072.63 48039.71 2021-03-14 12:36:18.000 073 21269.04 424.58 43072.62 48039.65 2021-03-14 12:36:19.000 073 21269.00 424.55 43072.62 48039.65 2021-03-14 12:36:20.000 073 21268.98 424.53 43072.67 48039.62 2021-03-14 12:36:21.000 073 21268.97 424.50 43072.67 48039.66 2021-03-14 12:36:22.000 073 21268.98 424.47 43072.67 48039.66 2021-03-14 12:36:23.000 073 21268.95 424.45 43072.65 48039.66 2021-03-14 12:36:24.000 073 21268.97 424.44 43072.68 48039.66 2021-03-14 12:36:25.000 073 21269.00 424.41 43072.69 48039.69 2021-03-14 12:36:26.000 073 21269.01 424.40 43072.66 48039.66 2021-03-14 12:36:27.000 073 21269.04 424.37 43072.70 48039.70 2021-03-14 12:36:28.000 073 21269.06 424.36 43072.72 48039.68 2021-03-14 12:36:29.000 073 21269.07 424.35 43072.67 48039.71 2021-03-14 12:36:30.000 073 21269.09 424.36 43072.69 48039.73 2021-03-14 12:36:31.000 073 21269.12 424.36 43072.68 48039.71 2021-03-14 12:36:32.000 073 21269.12 424.38 43072.69 48039.77 2021-03-14 12:36:33.000 073 21269.16 424.35 43072.65 48039.73 2021-03-14 12:36:34.000 073 21269.18 424.34 43072.71 48039.76 2021-03-14 12:36:35.000 073 21269.19 424.31 43072.74 48039.78 2021-03-14 12:36:36.000 073 21269.20 424.27 43072.70 48039.75 2021-03-14 12:36:37.000 073 21269.19 424.27 43072.73 48039.79 2021-03-14 12:36:38.000 073 21269.23 424.22 43072.77 48039.86 2021-03-14 12:36:39.000 073 21269.23 424.16 43072.78 48039.82 2021-03-14 12:36:40.000 073 21269.20 424.16 43072.81 48039.85 2021-03-14 12:36:41.000 073 21269.20 424.18 43072.80 48039.88 2021-03-14 12:36:42.000 073 21269.20 424.20 43072.79 48039.88 2021-03-14 12:36:43.000 073 21269.22 424.22 43072.75 48039.87 2021-03-14 12:36:44.000 073 21269.21 424.22 43072.77 48039.85 2021-03-14 12:36:45.000 073 21269.20 424.21 43072.75 48039.83 2021-03-14 12:36:46.000 073 21269.20 424.20 43072.76 48039.79 2021-03-14 12:36:47.000 073 21269.21 424.15 43072.79 48039.83 2021-03-14 12:36:48.000 073 21269.17 424.15 43072.77 48039.82 2021-03-14 12:36:49.000 073 21269.18 424.14 43072.78 48039.82 2021-03-14 12:36:50.000 073 21269.21 424.12 43072.78 48039.87 2021-03-14 12:36:51.000 073 21269.20 424.13 43072.79 48039.86 2021-03-14 12:36:52.000 073 21269.24 424.10 43072.79 48039.85 2021-03-14 12:36:53.000 073 21269.26 424.09 43072.78 48039.86 2021-03-14 12:36:54.000 073 21269.24 424.08 43072.77 48039.85 2021-03-14 12:36:55.000 073 21269.21 424.06 43072.81 48039.90 2021-03-14 12:36:56.000 073 21269.25 424.04 43072.79 48039.86 2021-03-14 12:36:57.000 073 21269.28 423.99 43072.82 48039.89 2021-03-14 12:36:58.000 073 21269.27 423.98 43072.81 48039.94 2021-03-14 12:36:59.000 073 21269.27 423.98 43072.79 48039.92 2021-03-14 12:37:00.000 073 21269.32 423.95 43072.82 48039.92 2021-03-14 12:37:01.000 073 21269.30 423.92 43072.82 48040.00 2021-03-14 12:37:02.000 073 21269.29 423.86 43072.85 48039.94 2021-03-14 12:37:03.000 073 21269.29 423.83 43072.90 48039.97 2021-03-14 12:37:04.000 073 21269.32 423.80 43072.92 48039.99 2021-03-14 12:37:05.000 073 21269.34 423.78 43072.94 48040.03 2021-03-14 12:37:06.000 073 21269.37 423.74 43072.96 48040.05 2021-03-14 12:37:07.000 073 21269.38 423.74 43072.97 48040.07 2021-03-14 12:37:08.000 073 21269.38 423.74 43072.97 48040.12 2021-03-14 12:37:09.000 073 21269.42 423.75 43072.96 48040.12 2021-03-14 12:37:10.000 073 21269.44 423.77 43072.96 48040.12 2021-03-14 12:37:11.000 073 21269.46 423.77 43072.98 48040.13 2021-03-14 12:37:12.000 073 21269.45 423.79 43072.98 48040.15 2021-03-14 12:37:13.000 073 21269.46 423.77 43072.99 48040.13 2021-03-14 12:37:14.000 073 21269.46 423.75 43072.96 48040.15 2021-03-14 12:37:15.000 073 21269.44 423.78 43072.93 48040.15 2021-03-14 12:37:16.000 073 21269.42 423.79 43072.93 48040.12 2021-03-14 12:37:17.000 073 21269.41 423.83 43072.89 48040.09 2021-03-14 12:37:18.000 073 21269.40 423.88 43072.86 48040.09 2021-03-14 12:37:19.000 073 21269.38 423.87 43072.87 48040.03 2021-03-14 12:37:20.000 073 21269.39 423.85 43072.85 48040.04 2021-03-14 12:37:21.000 073 21269.39 423.87 43072.86 48040.02 2021-03-14 12:37:22.000 073 21269.43 423.84 43072.86 48040.03 2021-03-14 12:37:23.000 073 21269.47 423.82 43072.81 48040.01 2021-03-14 12:37:24.000 073 21269.47 423.80 43072.82 48040.01 2021-03-14 12:37:25.000 073 21269.50 423.78 43072.84 48040.07 2021-03-14 12:37:26.000 073 21269.52 423.74 43072.86 48040.08 2021-03-14 12:37:27.000 073 21269.56 423.69 43072.87 48040.07 2021-03-14 12:37:28.000 073 21269.62 423.64 43072.94 48040.13 2021-03-14 12:37:29.000 073 21269.68 423.60 43072.92 48040.19 2021-03-14 12:37:30.000 073 21269.67 423.57 43072.98 48040.24 2021-03-14 12:37:31.000 073 21269.63 423.58 43072.99 48040.27 2021-03-14 12:37:32.000 073 21269.66 423.56 43073.01 48040.26 2021-03-14 12:37:33.000 073 21269.66 423.55 43073.01 48040.29 2021-03-14 12:37:34.000 073 21269.67 423.54 43073.01 48040.30 2021-03-14 12:37:35.000 073 21269.65 423.55 43073.03 48040.28 2021-03-14 12:37:36.000 073 21269.63 423.55 43073.03 48040.29 2021-03-14 12:37:37.000 073 21269.64 423.54 43073.00 48040.29 2021-03-14 12:37:38.000 073 21269.66 423.54 43073.02 48040.29 2021-03-14 12:37:39.000 073 21269.65 423.51 43073.03 48040.29 2021-03-14 12:37:40.000 073 21269.66 423.51 43072.99 48040.29 2021-03-14 12:37:41.000 073 21269.69 423.53 43073.01 48040.29 2021-03-14 12:37:42.000 073 21269.71 423.51 43072.98 48040.28 2021-03-14 12:37:43.000 073 21269.70 423.53 43072.98 48040.26 2021-03-14 12:37:44.000 073 21269.76 423.49 43072.99 48040.25 2021-03-14 12:37:45.000 073 21269.74 423.49 43072.99 48040.25 2021-03-14 12:37:46.000 073 21269.77 423.48 43072.95 48040.27 2021-03-14 12:37:47.000 073 21269.84 423.50 43072.89 48040.27 2021-03-14 12:37:48.000 073 21269.86 423.48 43072.92 48040.28 2021-03-14 12:37:49.000 073 21269.86 423.48 43072.92 48040.27 2021-03-14 12:37:50.000 073 21269.87 423.50 43072.88 48040.24 2021-03-14 12:37:51.000 073 21269.89 423.51 43072.87 48040.25 2021-03-14 12:37:52.000 073 21269.94 423.49 43072.87 48040.23 2021-03-14 12:37:53.000 073 21269.91 423.49 43072.85 48040.27 2021-03-14 12:37:54.000 073 21269.91 423.42 43072.87 48040.27 2021-03-14 12:37:55.000 073 21269.93 423.40 43072.87 48040.25 2021-03-14 12:37:56.000 073 21269.93 423.39 43072.85 48040.27 2021-03-14 12:37:57.000 073 21269.90 423.36 43072.86 48040.26 2021-03-14 12:37:58.000 073 21269.88 423.34 43072.90 48040.24 2021-03-14 12:37:59.000 073 21269.89 423.33 43072.90 48040.29 2021-03-14 12:38:00.000 073 21269.88 423.31 43072.91 48040.27 2021-03-14 12:38:01.000 073 21269.87 423.29 43072.90 48040.32 2021-03-14 12:38:02.000 073 21269.87 423.32 43072.93 48040.30 2021-03-14 12:38:03.000 073 21269.86 423.33 43072.95 48040.31 2021-03-14 12:38:04.000 073 21269.85 423.32 43072.93 48040.30 2021-03-14 12:38:05.000 073 21269.82 423.32 43072.94 48040.30 2021-03-14 12:38:06.000 073 21269.80 423.31 43072.93 48040.28 2021-03-14 12:38:07.000 073 21269.82 423.28 43072.95 48040.23 2021-03-14 12:38:08.000 073 21269.85 423.29 43072.95 48040.31 2021-03-14 12:38:09.000 073 21269.86 423.30 43072.95 48040.32 2021-03-14 12:38:10.000 073 21269.86 423.29 43072.94 48040.33 2021-03-14 12:38:11.000 073 21269.89 423.27 43072.96 48040.32 2021-03-14 12:38:12.000 073 21269.95 423.23 43072.96 48040.37 2021-03-14 12:38:13.000 073 21269.94 423.22 43073.01 48040.37 2021-03-14 12:38:14.000 073 21269.99 423.20 43073.04 48040.42 2021-03-14 12:38:15.000 073 21270.04 423.14 43073.08 48040.42 2021-03-14 12:38:16.000 073 21270.07 423.14 43073.09 48040.48 2021-03-14 12:38:17.000 073 21270.09 423.13 43073.10 48040.54 2021-03-14 12:38:18.000 073 21270.12 423.11 43073.11 48040.54 2021-03-14 12:38:19.000 073 21270.15 423.12 43073.10 48040.59 2021-03-14 12:38:20.000 073 21270.17 423.12 43073.10 48040.58 2021-03-14 12:38:21.000 073 21270.22 423.10 43073.13 48040.57 2021-03-14 12:38:22.000 073 21270.22 423.13 43073.10 48040.59 2021-03-14 12:38:23.000 073 21270.20 423.12 43073.08 48040.60 2021-03-14 12:38:24.000 073 21270.20 423.12 43073.09 48040.60 2021-03-14 12:38:25.000 073 21270.25 423.09 43073.09 48040.65 2021-03-14 12:38:26.000 073 21270.26 423.09 43073.05 48040.60 2021-03-14 12:38:27.000 073 21270.32 423.08 43073.05 48040.64 2021-03-14 12:38:28.000 073 21270.34 423.06 43073.06 48040.65 2021-03-14 12:38:29.000 073 21270.36 423.05 43073.05 48040.61 2021-03-14 12:38:30.000 073 21270.35 423.04 43073.05 48040.65 2021-03-14 12:38:31.000 073 21270.36 423.02 43073.06 48040.66 2021-03-14 12:38:32.000 073 21270.35 423.00 43073.07 48040.65 2021-03-14 12:38:33.000 073 21270.37 422.99 43073.10 48040.67 2021-03-14 12:38:34.000 073 21270.37 422.97 43073.09 48040.67 2021-03-14 12:38:35.000 073 21270.35 422.95 43073.10 48040.66 2021-03-14 12:38:36.000 073 21270.35 422.93 43073.15 48040.65 2021-03-14 12:38:37.000 073 21270.37 422.92 43073.11 48040.67 2021-03-14 12:38:38.000 073 21270.32 422.96 43073.10 48040.65 2021-03-14 12:38:39.000 073 21270.30 422.97 43073.08 48040.68 2021-03-14 12:38:40.000 073 21270.27 422.98 43073.07 48040.67 2021-03-14 12:38:41.000 073 21270.24 422.95 43073.11 48040.62 2021-03-14 12:38:42.000 073 21270.16 422.95 43073.13 48040.61 2021-03-14 12:38:43.000 073 21270.13 422.96 43073.11 48040.60 2021-03-14 12:38:44.000 073 21270.10 422.94 43073.11 48040.56 2021-03-14 12:38:45.000 073 21270.04 422.97 43073.10 48040.53 2021-03-14 12:38:46.000 073 21270.00 423.02 43073.07 48040.53 2021-03-14 12:38:47.000 073 21270.02 423.05 43073.07 48040.54 2021-03-14 12:38:48.000 073 21269.98 423.09 43073.06 48040.50 2021-03-14 12:38:49.000 073 21269.93 423.14 43073.03 48040.44 2021-03-14 12:38:50.000 073 21269.97 423.15 43072.99 48040.45 2021-03-14 12:38:51.000 073 21269.97 423.18 43072.97 48040.40 2021-03-14 12:38:52.000 073 21269.99 423.15 43072.93 48040.39 2021-03-14 12:38:53.000 073 21269.99 423.17 43072.97 48040.34 2021-03-14 12:38:54.000 073 21270.00 423.17 43072.94 48040.38 2021-03-14 12:38:55.000 073 21270.00 423.17 43072.94 48040.40 2021-03-14 12:38:56.000 073 21270.05 423.14 43072.94 48040.33 2021-03-14 12:38:57.000 073 21270.04 423.18 43072.94 48040.38 2021-03-14 12:38:58.000 073 21270.01 423.22 43072.88 48040.35 2021-03-14 12:38:59.000 073 21270.00 423.23 43072.86 48040.33 2021-03-14 12:39:00.000 073 21269.98 423.23 43072.90 48040.33 2021-03-14 12:39:01.000 073 21269.98 423.22 43072.87 48040.31 2021-03-14 12:39:02.000 073 21269.96 423.26 43072.85 48040.32 2021-03-14 12:39:03.000 073 21269.94 423.28 43072.82 48040.30 2021-03-14 12:39:04.000 073 21269.90 423.28 43072.84 48040.24 2021-03-14 12:39:05.000 073 21269.90 423.28 43072.83 48040.19 2021-03-14 12:39:06.000 073 21269.88 423.27 43072.80 48040.19 2021-03-14 12:39:07.000 073 21269.88 423.29 43072.82 48040.20 2021-03-14 12:39:08.000 073 21269.91 423.24 43072.85 48040.20 2021-03-14 12:39:09.000 073 21269.92 423.21 43072.85 48040.21 2021-03-14 12:39:10.000 073 21269.98 423.20 43072.85 48040.21 2021-03-14 12:39:11.000 073 21269.99 423.20 43072.84 48040.24 2021-03-14 12:39:12.000 073 21270.00 423.19 43072.80 48040.23 2021-03-14 12:39:13.000 073 21270.03 423.17 43072.85 48040.28 2021-03-14 12:39:14.000 073 21270.02 423.13 43072.86 48040.26 2021-03-14 12:39:15.000 073 21270.01 423.08 43072.87 48040.30 2021-03-14 12:39:16.000 073 21269.98 423.07 43072.89 48040.29 2021-03-14 12:39:17.000 073 21269.97 423.06 43072.95 48040.32 2021-03-14 12:39:18.000 073 21269.96 423.02 43072.95 48040.33 2021-03-14 12:39:19.000 073 21269.93 422.99 43072.96 48040.32 2021-03-14 12:39:20.000 073 21269.89 422.99 43072.99 48040.35 2021-03-14 12:39:21.000 073 21269.86 422.98 43073.03 48040.33 2021-03-14 12:39:22.000 073 21269.82 422.98 43073.02 48040.36 2021-03-14 12:39:23.000 073 21269.77 422.97 43073.03 48040.35 2021-03-14 12:39:24.000 073 21269.73 422.98 43073.07 48040.34 2021-03-14 12:39:25.000 073 21269.72 423.03 43073.08 48040.38 2021-03-14 12:39:26.000 073 21269.69 423.05 43073.03 48040.30 2021-03-14 12:39:27.000 073 21269.70 423.06 43072.99 48040.28 2021-03-14 12:39:28.000 073 21269.65 423.05 43072.99 48040.25 2021-03-14 12:39:29.000 073 21269.63 423.07 43073.00 48040.26 2021-03-14 12:39:30.000 073 21269.67 423.04 43073.01 48040.26 2021-03-14 12:39:31.000 073 21269.70 423.06 43073.01 48040.28 2021-03-14 12:39:32.000 073 21269.71 423.04 43073.01 48040.29 2021-03-14 12:39:33.000 073 21269.72 423.05 43073.04 48040.33 2021-03-14 12:39:34.000 073 21269.73 423.07 43073.04 48040.29 2021-03-14 12:39:35.000 073 21269.72 423.10 43073.02 48040.29 2021-03-14 12:39:36.000 073 21269.73 423.12 43073.02 48040.31 2021-03-14 12:39:37.000 073 21269.73 423.15 43073.01 48040.33 2021-03-14 12:39:38.000 073 21269.71 423.15 43073.06 48040.32 2021-03-14 12:39:39.000 073 21269.71 423.16 43073.03 48040.31 2021-03-14 12:39:40.000 073 21269.74 423.19 43072.99 48040.29 2021-03-14 12:39:41.000 073 21269.71 423.24 43073.00 48040.29 2021-03-14 12:39:42.000 073 21269.72 423.25 43072.98 48040.29 2021-03-14 12:39:43.000 073 21269.71 423.24 43072.99 48040.28 2021-03-14 12:39:44.000 073 21269.68 423.24 43072.97 48040.26 2021-03-14 12:39:45.000 073 21269.69 423.25 43072.98 48040.27 2021-03-14 12:39:46.000 073 21269.71 423.25 43072.99 48040.30 2021-03-14 12:39:47.000 073 21269.73 423.25 43072.99 48040.30 2021-03-14 12:39:48.000 073 21269.75 423.27 43072.99 48040.26 2021-03-14 12:39:49.000 073 21269.77 423.31 43072.99 48040.30 2021-03-14 12:39:50.000 073 21269.77 423.33 43072.98 48040.28 2021-03-14 12:39:51.000 073 21269.76 423.32 43072.96 48040.28 2021-03-14 12:39:52.000 073 21269.78 423.30 43072.96 48040.25 2021-03-14 12:39:53.000 073 21269.80 423.30 43072.95 48040.29 2021-03-14 12:39:54.000 073 21269.78 423.30 43072.98 48040.24 2021-03-14 12:39:55.000 073 21269.76 423.29 43072.99 48040.32 2021-03-14 12:39:56.000 073 21269.76 423.26 43072.96 48040.28 2021-03-14 12:39:57.000 073 21269.75 423.26 43072.95 48040.27 2021-03-14 12:39:58.000 073 21269.75 423.26 43072.96 48040.31 2021-03-14 12:39:59.000 073 21269.71 423.25 43072.98 48040.24 2021-03-14 12:40:00.000 073 21269.71 423.25 43073.00 48040.29 2021-03-14 12:40:01.000 073 21269.71 423.29 43072.98 48040.32 2021-03-14 12:40:02.000 073 21269.68 423.30 43073.02 48040.27 2021-03-14 12:40:03.000 073 21269.68 423.32 43073.01 48040.34 2021-03-14 12:40:04.000 073 21269.69 423.34 43073.01 48040.29 2021-03-14 12:40:05.000 073 21269.69 423.36 43073.01 48040.30 2021-03-14 12:40:06.000 073 21269.72 423.37 43073.03 48040.27 2021-03-14 12:40:07.000 073 21269.69 423.38 43073.01 48040.31 2021-03-14 12:40:08.000 073 21269.65 423.41 43073.02 48040.25 2021-03-14 12:40:09.000 073 21269.67 423.45 43073.02 48040.29 2021-03-14 12:40:10.000 073 21269.64 423.47 43073.01 48040.29 2021-03-14 12:40:11.000 073 21269.63 423.49 43072.99 48040.25 2021-03-14 12:40:12.000 073 21269.63 423.50 43072.99 48040.24 2021-03-14 12:40:13.000 073 21269.61 423.49 43072.99 48040.27 2021-03-14 12:40:14.000 073 21269.58 423.51 43072.96 48040.21 2021-03-14 12:40:15.000 073 21269.57 423.52 43072.98 48040.24 2021-03-14 12:40:16.000 073 21269.56 423.52 43072.99 48040.26 2021-03-14 12:40:17.000 073 21269.55 423.53 43072.97 48040.21 2021-03-14 12:40:18.000 073 21269.55 423.55 43072.96 48040.22 2021-03-14 12:40:19.000 073 21269.56 423.56 43072.95 48040.20 2021-03-14 12:40:20.000 073 21269.54 423.55 43072.97 48040.23 2021-03-14 12:40:21.000 073 21269.58 423.57 43072.96 48040.25 2021-03-14 12:40:22.000 073 21269.59 423.60 43072.95 48040.16 2021-03-14 12:40:23.000 073 21269.58 423.61 43072.88 48040.18 2021-03-14 12:40:24.000 073 21269.58 423.62 43072.87 48040.17 2021-03-14 12:40:25.000 073 21269.60 423.61 43072.87 48040.13 2021-03-14 12:40:26.000 073 21269.58 423.62 43072.88 48040.17 2021-03-14 12:40:27.000 073 21269.55 423.65 43072.86 48040.11 2021-03-14 12:40:28.000 073 21269.53 423.64 43072.85 48040.11 2021-03-14 12:40:29.000 073 21269.53 423.62 43072.83 48040.07 2021-03-14 12:40:30.000 073 21269.54 423.63 43072.85 48040.10 2021-03-14 12:40:31.000 073 21269.58 423.64 43072.85 48040.06 2021-03-14 12:40:32.000 073 21269.58 423.61 43072.82 48040.06 2021-03-14 12:40:33.000 073 21269.59 423.62 43072.81 48040.10 2021-03-14 12:40:34.000 073 21269.61 423.61 43072.84 48040.09 2021-03-14 12:40:35.000 073 21269.58 423.58 43072.87 48040.10 2021-03-14 12:40:36.000 073 21269.61 423.57 43072.86 48040.08 2021-03-14 12:40:37.000 073 21269.62 423.57 43072.86 48040.13 2021-03-14 12:40:38.000 073 21269.63 423.59 43072.88 48040.12 2021-03-14 12:40:39.000 073 21269.63 423.56 43072.90 48040.12 2021-03-14 12:40:40.000 073 21269.65 423.56 43072.91 48040.16 2021-03-14 12:40:41.000 073 21269.64 423.55 43072.92 48040.20 2021-03-14 12:40:42.000 073 21269.62 423.54 43072.91 48040.16 2021-03-14 12:40:43.000 073 21269.61 423.54 43072.91 48040.19 2021-03-14 12:40:44.000 073 21269.60 423.57 43072.92 48040.16 2021-03-14 12:40:45.000 073 21269.61 423.56 43072.90 48040.16 2021-03-14 12:40:46.000 073 21269.62 423.55 43072.91 48040.18 2021-03-14 12:40:47.000 073 21269.63 423.53 43072.89 48040.16 2021-03-14 12:40:48.000 073 21269.65 423.51 43072.92 48040.19 2021-03-14 12:40:49.000 073 21269.65 423.49 43072.92 48040.21 2021-03-14 12:40:50.000 073 21269.68 423.48 43072.91 48040.23 2021-03-14 12:40:51.000 073 21269.70 423.46 43072.92 48040.29 2021-03-14 12:40:52.000 073 21269.76 423.44 43072.94 48040.27 2021-03-14 12:40:53.000 073 21269.76 423.45 43072.96 48040.25 2021-03-14 12:40:54.000 073 21269.76 423.46 43073.00 48040.32 2021-03-14 12:40:55.000 073 21269.74 423.45 43073.00 48040.30 2021-03-14 12:40:56.000 073 21269.73 423.44 43073.04 48040.31 2021-03-14 12:40:57.000 073 21269.72 423.44 43073.06 48040.39 2021-03-14 12:40:58.000 073 21269.73 423.46 43073.06 48040.35 2021-03-14 12:40:59.000 073 21269.76 423.46 43073.07 48040.37 2021-03-14 12:41:00.000 073 21269.78 423.47 43073.08 48040.38 2021-03-14 12:41:01.000 073 21269.79 423.47 43073.10 48040.38 2021-03-14 12:41:02.000 073 21269.85 423.42 43073.11 48040.41 2021-03-14 12:41:03.000 073 21269.88 423.39 43073.11 48040.41 2021-03-14 12:41:04.000 073 21269.91 423.38 43073.14 48040.47 2021-03-14 12:41:05.000 073 21269.92 423.33 43073.17 48040.52 2021-03-14 12:41:06.000 073 21269.96 423.30 43073.19 48040.53 2021-03-14 12:41:07.000 073 21269.96 423.28 43073.22 48040.57 2021-03-14 12:41:08.000 073 21270.00 423.26 43073.26 48040.58 2021-03-14 12:41:09.000 073 21270.03 423.28 43073.26 48040.58 2021-03-14 12:41:10.000 073 21270.04 423.26 43073.24 48040.62 2021-03-14 12:41:11.000 073 21270.06 423.27 43073.26 48040.70 2021-03-14 12:41:12.000 073 21270.05 423.28 43073.29 48040.69 2021-03-14 12:41:13.000 073 21270.05 423.27 43073.28 48040.70 2021-03-14 12:41:14.000 073 21270.06 423.29 43073.24 48040.73 2021-03-14 12:41:15.000 073 21270.07 423.29 43073.26 48040.70 2021-03-14 12:41:16.000 073 21270.06 423.29 43073.24 48040.68 2021-03-14 12:41:17.000 073 21270.07 423.29 43073.23 48040.66 2021-03-14 12:41:18.000 073 21270.03 423.29 43073.25 48040.70 2021-03-14 12:41:19.000 073 21270.04 423.23 43073.25 48040.68 2021-03-14 12:41:20.000 073 21270.04 423.20 43073.29 48040.68 2021-03-14 12:41:21.000 073 21270.02 423.21 43073.30 48040.71 2021-03-14 12:41:22.000 073 21270.03 423.22 43073.25 48040.71 2021-03-14 12:41:23.000 073 21270.05 423.25 43073.26 48040.70 2021-03-14 12:41:24.000 073 21270.04 423.26 43073.30 48040.70 2021-03-14 12:41:25.000 073 21270.02 423.24 43073.30 48040.73 2021-03-14 12:41:26.000 073 21270.05 423.24 43073.30 48040.69 2021-03-14 12:41:27.000 073 21270.07 423.26 43073.28 48040.78 2021-03-14 12:41:28.000 073 21270.07 423.25 43073.28 48040.72 2021-03-14 12:41:29.000 073 21270.09 423.26 43073.32 48040.74 2021-03-14 12:41:30.000 073 21270.06 423.27 43073.27 48040.73 2021-03-14 12:41:31.000 073 21270.07 423.28 43073.28 48040.72 2021-03-14 12:41:32.000 073 21270.09 423.30 43073.31 48040.73 2021-03-14 12:41:33.000 073 21270.13 423.32 43073.29 48040.75 2021-03-14 12:41:34.000 073 21270.19 423.32 43073.28 48040.76 2021-03-14 12:41:35.000 073 21270.17 423.32 43073.25 48040.72 2021-03-14 12:41:36.000 073 21270.13 423.31 43073.22 48040.73 2021-03-14 12:41:37.000 073 21270.16 423.31 43073.22 48040.68 2021-03-14 12:41:38.000 073 21270.17 423.28 43073.23 48040.69 2021-03-14 12:41:39.000 073 21270.16 423.25 43073.28 48040.75 2021-03-14 12:41:40.000 073 21270.11 423.24 43073.26 48040.72 2021-03-14 12:41:41.000 073 21270.14 423.24 43073.25 48040.73 2021-03-14 12:41:42.000 073 21270.15 423.26 43073.27 48040.72 2021-03-14 12:41:43.000 073 21270.15 423.26 43073.25 48040.69 2021-03-14 12:41:44.000 073 21270.14 423.27 43073.26 48040.71 2021-03-14 12:41:45.000 073 21270.15 423.29 43073.23 48040.68 2021-03-14 12:41:46.000 073 21270.16 423.29 43073.22 48040.70 2021-03-14 12:41:47.000 073 21270.15 423.28 43073.21 48040.68 2021-03-14 12:41:48.000 073 21270.17 423.31 43073.24 48040.71 2021-03-14 12:41:49.000 073 21270.17 423.32 43073.22 48040.68 2021-03-14 12:41:50.000 073 21270.20 423.35 43073.19 48040.65 2021-03-14 12:41:51.000 073 21270.21 423.35 43073.16 48040.68 2021-03-14 12:41:52.000 073 21270.26 423.33 43073.19 48040.70 2021-03-14 12:41:53.000 073 21270.25 423.36 43073.20 48040.70 2021-03-14 12:41:54.000 073 21270.24 423.39 43073.15 48040.70 2021-03-14 12:41:55.000 073 21270.25 423.40 43073.14 48040.69 2021-03-14 12:41:56.000 073 21270.28 423.43 43073.14 48040.64 2021-03-14 12:41:57.000 073 21270.26 423.47 43073.10 48040.66 2021-03-14 12:41:58.000 073 21270.27 423.49 43073.10 48040.62 2021-03-14 12:41:59.000 073 21270.25 423.54 43073.05 48040.62 2021-03-14 12:42:00.000 073 21270.22 423.59 43072.98 48040.61 2021-03-14 12:42:01.000 073 21270.20 423.61 43072.96 48040.55 2021-03-14 12:42:02.000 073 21270.23 423.61 43072.95 48040.51 2021-03-14 12:42:03.000 073 21270.21 423.63 43072.95 48040.52 2021-03-14 12:42:04.000 073 21270.25 423.62 43072.93 48040.44 2021-03-14 12:42:05.000 073 21270.26 423.59 43072.93 48040.49 2021-03-14 12:42:06.000 073 21270.27 423.58 43072.97 48040.52 2021-03-14 12:42:07.000 073 21270.27 423.59 43072.96 48040.50 2021-03-14 12:42:08.000 073 21270.30 423.57 43072.96 48040.53 2021-03-14 12:42:09.000 073 21270.29 423.55 43072.93 48040.51 2021-03-14 12:42:10.000 073 21270.31 423.59 43072.96 48040.55 2021-03-14 12:42:11.000 073 21270.32 423.64 43072.94 48040.53 2021-03-14 12:42:12.000 073 21270.27 423.74 43072.91 48040.48 2021-03-14 12:42:13.000 073 21270.22 423.84 43072.84 48040.43 2021-03-14 12:42:14.000 073 21270.17 423.90 43072.74 48040.39 2021-03-14 12:42:15.000 073 21270.11 423.96 43072.69 48040.29 2021-03-14 12:42:16.000 073 21270.04 424.01 43072.62 48040.25 2021-03-14 12:42:17.000 073 21270.02 424.00 43072.59 48040.17 2021-03-14 12:42:18.000 073 21270.00 424.00 43072.60 48040.11 2021-03-14 12:42:19.000 073 21269.96 424.00 43072.54 48040.09 2021-03-14 12:42:20.000 073 21269.95 424.00 43072.54 48040.04 2021-03-14 12:42:21.000 073 21269.92 424.00 43072.59 48040.04 2021-03-14 12:42:22.000 073 21269.94 423.96 43072.62 48040.06 2021-03-14 12:42:23.000 073 21269.89 423.97 43072.60 48040.03 2021-03-14 12:42:24.000 073 21269.92 423.95 43072.60 48040.08 2021-03-14 12:42:25.000 073 21269.96 423.94 43072.64 48040.08 2021-03-14 12:42:26.000 073 21270.00 423.92 43072.61 48040.07 2021-03-14 12:42:27.000 073 21270.03 423.90 43072.61 48040.11 2021-03-14 12:42:28.000 073 21270.07 423.87 43072.65 48040.14 2021-03-14 12:42:29.000 073 21270.09 423.88 43072.69 48040.16 2021-03-14 12:42:30.000 073 21270.08 423.90 43072.69 48040.22 2021-03-14 12:42:31.000 073 21270.08 423.94 43072.66 48040.19 2021-03-14 12:42:32.000 073 21270.11 423.95 43072.64 48040.17 2021-03-14 12:42:33.000 073 21270.09 423.96 43072.62 48040.20 2021-03-14 12:42:34.000 073 21270.13 423.95 43072.60 48040.17 2021-03-14 12:42:35.000 073 21270.20 423.93 43072.61 48040.14 2021-03-14 12:42:36.000 073 21270.22 423.89 43072.64 48040.20 2021-03-14 12:42:37.000 073 21270.26 423.83 43072.70 48040.25 2021-03-14 12:42:38.000 073 21270.31 423.76 43072.75 48040.29 2021-03-14 12:42:39.000 073 21270.34 423.70 43072.81 48040.37 2021-03-14 12:42:40.000 073 21270.32 423.67 43072.85 48040.41 2021-03-14 12:42:41.000 073 21270.33 423.69 43072.88 48040.50 2021-03-14 12:42:42.000 073 21270.37 423.69 43072.92 48040.51 2021-03-14 12:42:43.000 073 21270.38 423.70 43072.94 48040.51 2021-03-14 12:42:44.000 073 21270.43 423.70 43072.94 48040.52 2021-03-14 12:42:45.000 073 21270.48 423.71 43072.93 48040.58 2021-03-14 12:42:46.000 073 21270.52 423.69 43072.93 48040.60 2021-03-14 12:42:47.000 073 21270.53 423.66 43072.97 48040.67 2021-03-14 12:42:48.000 073 21270.56 423.66 43073.00 48040.68 2021-03-14 12:42:49.000 073 21270.58 423.65 43073.00 48040.69 2021-03-14 12:42:50.000 073 21270.60 423.64 43072.98 48040.72 2021-03-14 12:42:51.000 073 21270.60 423.65 43072.99 48040.68 2021-03-14 12:42:52.000 073 21270.63 423.65 43072.97 48040.71 2021-03-14 12:42:53.000 073 21270.63 423.62 43073.02 48040.75 2021-03-14 12:42:54.000 073 21270.64 423.58 43073.03 48040.72 2021-03-14 12:42:55.000 073 21270.69 423.56 43073.06 48040.78 2021-03-14 12:42:56.000 073 21270.69 423.53 43073.08 48040.75 2021-03-14 12:42:57.000 073 21270.68 423.55 43073.05 48040.82 2021-03-14 12:42:58.000 073 21270.66 423.56 43073.07 48040.79 2021-03-14 12:42:59.000 073 21270.68 423.58 43073.05 48040.82 2021-03-14 12:43:00.000 073 21270.66 423.63 43073.05 48040.79 2021-03-14 12:43:01.000 073 21270.62 423.69 43073.03 48040.77 2021-03-14 12:43:02.000 073 21270.61 423.69 43073.00 48040.72 2021-03-14 12:43:03.000 073 21270.63 423.68 43072.97 48040.72 2021-03-14 12:43:04.000 073 21270.68 423.66 43072.95 48040.67 2021-03-14 12:43:05.000 073 21270.70 423.61 43072.95 48040.70 2021-03-14 12:43:06.000 073 21270.73 423.56 43073.00 48040.77 2021-03-14 12:43:07.000 073 21270.76 423.53 43073.04 48040.78 2021-03-14 12:43:08.000 073 21270.77 423.49 43073.04 48040.82 2021-03-14 12:43:09.000 073 21270.79 423.47 43073.06 48040.89 2021-03-14 12:43:10.000 073 21270.82 423.44 43073.06 48040.85 2021-03-14 12:43:11.000 073 21270.83 423.42 43073.12 48040.89 2021-03-14 12:43:12.000 073 21270.84 423.43 43073.11 48040.92 2021-03-14 12:43:13.000 073 21270.84 423.44 43073.13 48040.95 2021-03-14 12:43:14.000 073 21270.88 423.45 43073.15 48040.98 2021-03-14 12:43:15.000 073 21270.88 423.42 43073.18 48040.99 2021-03-14 12:43:16.000 073 21270.85 423.41 43073.15 48040.91 2021-03-14 12:43:17.000 073 21270.81 423.39 43073.12 48040.93 2021-03-14 12:43:18.000 073 21270.82 423.39 43073.10 48040.96 2021-03-14 12:43:19.000 073 21270.80 423.38 43073.10 48040.91 2021-03-14 12:43:20.000 073 21270.77 423.39 43073.11 48040.96 2021-03-14 12:43:21.000 073 21270.77 423.35 43073.11 48040.91 2021-03-14 12:43:22.000 073 21270.77 423.31 43073.11 48040.88 2021-03-14 12:43:23.000 073 21270.77 423.32 43073.10 48040.85 2021-03-14 12:43:24.000 073 21270.75 423.31 43073.11 48040.86 2021-03-14 12:43:25.000 073 21270.72 423.31 43073.13 48040.86 2021-03-14 12:43:26.000 073 21270.71 423.30 43073.12 48040.86 2021-03-14 12:43:27.000 073 21270.69 423.30 43073.11 48040.85 2021-03-14 12:43:28.000 073 21270.71 423.31 43073.13 48040.83 2021-03-14 12:43:29.000 073 21270.72 423.31 43073.10 48040.85 2021-03-14 12:43:30.000 073 21270.73 423.30 43073.08 48040.82 2021-03-14 12:43:31.000 073 21270.77 423.29 43073.06 48040.85 2021-03-14 12:43:32.000 073 21270.82 423.30 43073.06 48040.87 2021-03-14 12:43:33.000 073 21270.85 423.31 43073.07 48040.85 2021-03-14 12:43:34.000 073 21270.87 423.29 43073.06 48040.88 2021-03-14 12:43:35.000 073 21270.85 423.30 43073.05 48040.85 2021-03-14 12:43:36.000 073 21270.81 423.27 43073.07 48040.87 2021-03-14 12:43:37.000 073 21270.81 423.24 43073.02 48040.84 2021-03-14 12:43:38.000 073 21270.79 423.24 43073.07 48040.82 2021-03-14 12:43:39.000 073 21270.79 423.21 43073.08 48040.85 2021-03-14 12:43:40.000 073 21270.80 423.22 43073.06 48040.86 2021-03-14 12:43:41.000 073 21270.79 423.24 43073.04 48040.82 2021-03-14 12:43:42.000 073 21270.77 423.24 43073.04 48040.84 2021-03-14 12:43:43.000 073 21270.75 423.24 43073.02 48040.77 2021-03-14 12:43:44.000 073 21270.75 423.22 43073.03 48040.77 2021-03-14 12:43:45.000 073 21270.70 423.22 43073.02 48040.79 2021-03-14 12:43:46.000 073 21270.71 423.21 43073.02 48040.78 2021-03-14 12:43:47.000 073 21270.76 423.19 43073.03 48040.76 2021-03-14 12:43:48.000 073 21270.75 423.18 43072.98 48040.79 2021-03-14 12:43:49.000 073 21270.75 423.20 43072.97 48040.72 2021-03-14 12:43:50.000 073 21270.73 423.21 43072.99 48040.77 2021-03-14 12:43:51.000 073 21270.73 423.21 43073.00 48040.73 2021-03-14 12:43:52.000 073 21270.75 423.22 43072.96 48040.72 2021-03-14 12:43:53.000 073 21270.78 423.19 43072.98 48040.76 2021-03-14 12:43:54.000 073 21270.77 423.19 43072.98 48040.72 2021-03-14 12:43:55.000 073 21270.80 423.18 43073.00 48040.72 2021-03-14 12:43:56.000 073 21270.80 423.17 43072.99 48040.78 2021-03-14 12:43:57.000 073 21270.78 423.16 43073.01 48040.75 2021-03-14 12:43:58.000 073 21270.79 423.16 43073.02 48040.76 2021-03-14 12:43:59.000 073 21270.82 423.16 43072.99 48040.84 2021-03-14 12:44:00.000 073 21270.84 423.15 43073.02 48040.83 2021-03-14 12:44:01.000 073 21270.84 423.15 43073.04 48040.83 2021-03-14 12:44:02.000 073 21270.86 423.17 43073.03 48040.87 2021-03-14 12:44:03.000 073 21270.86 423.21 43073.06 48040.83 2021-03-14 12:44:04.000 073 21270.87 423.16 43073.10 48040.84 2021-03-14 12:44:05.000 073 21270.85 423.18 43073.06 48040.91 2021-03-14 12:44:06.000 073 21270.86 423.16 43073.09 48040.89 2021-03-14 12:44:07.000 073 21270.83 423.17 43073.09 48040.87 2021-03-14 12:44:08.000 073 21270.83 423.16 43073.11 48040.91 2021-03-14 12:44:09.000 073 21270.85 423.19 43073.12 48040.95 2021-03-14 12:44:10.000 073 21270.87 423.19 43073.11 48040.93 2021-03-14 12:44:11.000 073 21270.84 423.18 43073.08 48040.94 2021-03-14 12:44:12.000 073 21270.84 423.17 43073.08 48040.93 2021-03-14 12:44:13.000 073 21270.79 423.20 43073.08 48040.95 2021-03-14 12:44:14.000 073 21270.76 423.20 43073.11 48040.90 2021-03-14 12:44:15.000 073 21270.75 423.26 43073.07 48040.87 2021-03-14 12:44:16.000 073 21270.77 423.28 43073.09 48040.90 2021-03-14 12:44:17.000 073 21270.80 423.33 43073.03 48040.87 2021-03-14 12:44:18.000 073 21270.81 423.33 43073.01 48040.82 2021-03-14 12:44:19.000 073 21270.81 423.33 43073.01 48040.87 2021-03-14 12:44:20.000 073 21270.78 423.33 43073.01 48040.85 2021-03-14 12:44:21.000 073 21270.75 423.31 43073.01 48040.61 2021-03-14 12:44:22.000 073 21270.75 423.31 43073.04 48040.80 2021-03-14 12:44:23.000 073 21270.70 423.35 43073.07 48040.86 2021-03-14 12:44:24.000 073 21270.68 423.36 43073.06 48040.80 2021-03-14 12:44:25.000 073 21270.72 423.33 43073.07 48040.80 2021-03-14 12:44:26.000 073 21270.72 423.34 43073.04 48040.83 2021-03-14 12:44:27.000 073 21270.69 423.35 43073.04 48040.82 2021-03-14 12:44:28.000 073 21270.69 423.34 43073.05 48040.86 2021-03-14 12:44:29.000 073 21270.70 423.34 43073.05 48040.80 2021-03-14 12:44:30.000 073 21270.70 423.36 43073.05 48040.85 2021-03-14 12:44:31.000 073 21270.67 423.37 43073.01 48040.81 2021-03-14 12:44:32.000 073 21270.69 423.37 43073.03 48040.81 2021-03-14 12:44:33.000 073 21270.71 423.36 43073.07 48040.85 2021-03-14 12:44:34.000 073 21270.71 423.40 43073.07 48040.84 2021-03-14 12:44:35.000 073 21270.74 423.41 43073.08 48040.79 2021-03-14 12:44:36.000 073 21270.73 423.40 43073.09 48040.84 2021-03-14 12:44:37.000 073 21270.73 423.41 43073.06 48040.79 2021-03-14 12:44:38.000 073 21270.78 423.36 43073.08 48040.83 2021-03-14 12:44:39.000 073 21270.83 423.34 43073.12 48040.92 2021-03-14 12:44:40.000 073 21270.85 423.32 43073.11 48040.91 2021-03-14 12:44:41.000 073 21270.90 423.30 43073.15 48040.95 2021-03-14 12:44:42.000 073 21270.93 423.31 43073.14 48040.97 2021-03-14 12:44:43.000 073 21270.94 423.33 43073.16 48041.01 2021-03-14 12:44:44.000 073 21271.01 423.29 43073.19 48041.05 2021-03-14 12:44:45.000 073 21271.01 423.32 43073.19 48041.03 2021-03-14 12:44:46.000 073 21271.03 423.31 43073.19 48041.10 2021-03-14 12:44:47.000 073 21271.04 423.31 43073.23 48041.10 2021-03-14 12:44:48.000 073 21271.01 423.33 43073.23 48041.06 2021-03-14 12:44:49.000 073 21270.98 423.30 43073.25 48041.15 2021-03-14 12:44:50.000 073 21271.00 423.27 43073.28 48041.11 2021-03-14 12:44:51.000 073 21271.00 423.28 43073.31 48041.12 2021-03-14 12:44:52.000 073 21271.04 423.25 43073.30 48041.19 2021-03-14 12:44:53.000 073 21271.04 423.26 43073.32 48041.23 2021-03-14 12:44:54.000 073 21271.04 423.25 43073.35 48041.18 2021-03-14 12:44:55.000 073 21271.01 423.25 43073.37 48041.20 2021-03-14 12:44:56.000 073 21271.05 423.23 43073.39 48041.22 2021-03-14 12:44:57.000 073 21271.06 423.22 43073.38 48041.25 2021-03-14 12:44:58.000 073 21271.04 423.21 43073.38 48041.31 2021-03-14 12:44:59.000 073 21271.02 423.22 43073.38 48041.24 2021-03-14 12:45:00.000 073 21271.06 423.22 43073.41 48041.25 2021-03-14 12:45:01.000 073 21271.08 423.20 43073.39 48041.27 2021-03-14 12:45:02.000 073 21271.07 423.22 43073.37 48041.27 2021-03-14 12:45:03.000 073 21271.06 423.23 43073.38 48041.26 2021-03-14 12:45:04.000 073 21271.09 423.27 43073.36 48041.30 2021-03-14 12:45:05.000 073 21271.06 423.32 43073.34 48041.28 2021-03-14 12:45:06.000 073 21271.07 423.36 43073.33 48041.26 2021-03-14 12:45:07.000 073 21271.06 423.38 43073.30 48041.20 2021-03-14 12:45:08.000 073 21271.07 423.36 43073.29 48041.21 2021-03-14 12:45:09.000 073 21271.04 423.38 43073.24 48041.19 2021-03-14 12:45:10.000 073 21271.04 423.35 43073.25 48041.18 2021-03-14 12:45:11.000 073 21271.04 423.35 43073.22 48041.17 2021-03-14 12:45:12.000 073 21271.07 423.34 43073.21 48041.15 2021-03-14 12:45:13.000 073 21271.13 423.33 43073.23 48041.15 2021-03-14 12:45:14.000 073 21271.15 423.33 43073.21 48041.13 2021-03-14 12:45:15.000 073 21271.16 423.32 43073.19 48041.18 2021-03-14 12:45:16.000 073 21271.17 423.30 43073.18 48041.19 2021-03-14 12:45:17.000 073 21271.19 423.31 43073.20 48041.18 2021-03-14 12:45:18.000 073 21271.23 423.32 43073.22 48041.17 2021-03-14 12:45:19.000 073 21271.21 423.31 43073.20 48041.14 2021-03-14 12:45:20.000 073 21271.19 423.29 43073.19 48041.17 2021-03-14 12:45:21.000 073 21271.18 423.26 43073.21 48041.15 2021-03-14 12:45:22.000 073 21271.14 423.29 43073.20 48041.13 2021-03-14 12:45:23.000 073 21271.11 423.28 43073.21 48041.13 2021-03-14 12:45:24.000 073 21271.09 423.27 43073.18 48041.09 2021-03-14 12:45:25.000 073 21271.05 423.30 43073.18 48041.09 2021-03-14 12:45:26.000 073 21271.01 423.32 43073.19 48041.03 2021-03-14 12:45:27.000 073 21270.98 423.34 43073.13 48041.05 2021-03-14 12:45:28.000 073 21270.96 423.36 43073.12 48040.96 2021-03-14 12:45:29.000 073 21270.93 423.39 43073.09 48040.99 2021-03-14 12:45:30.000 073 21270.92 423.38 43073.03 48040.95 2021-03-14 12:45:31.000 073 21270.93 423.40 43073.02 48040.86 2021-03-14 12:45:32.000 073 21270.91 423.40 43072.99 48040.85 2021-03-14 12:45:33.000 073 21270.90 423.44 43072.95 48040.88 2021-03-14 12:45:34.000 073 21270.90 423.47 43072.91 48040.81 2021-03-14 12:45:35.000 073 21270.89 423.52 43072.88 48040.79 2021-03-14 12:45:36.000 073 21270.90 423.53 43072.85 48040.75 2021-03-14 12:45:37.000 073 21270.90 423.57 43072.77 48040.64 2021-03-14 12:45:38.000 073 21270.90 423.57 43072.74 48040.62 2021-03-14 12:45:39.000 073 21270.88 423.58 43072.73 48040.59 2021-03-14 12:45:40.000 073 21270.88 423.58 43072.69 48040.59 2021-03-14 12:45:41.000 073 21270.91 423.58 43072.69 48040.58 2021-03-14 12:45:42.000 073 21270.92 423.57 43072.67 48040.58 2021-03-14 12:45:43.000 073 21270.93 423.57 43072.67 48040.59 2021-03-14 12:45:44.000 073 21270.89 423.56 43072.67 48040.57 2021-03-14 12:45:45.000 073 21270.88 423.56 43072.69 48040.56 2021-03-14 12:45:46.000 073 21270.88 423.54 43072.67 48040.55 2021-03-14 12:45:47.000 073 21270.83 423.53 43072.70 48040.56 2021-03-14 12:45:48.000 073 21270.82 423.52 43072.73 48040.54 2021-03-14 12:45:49.000 073 21270.82 423.51 43072.74 48040.56 2021-03-14 12:45:50.000 073 21270.79 423.48 43072.74 48040.58 2021-03-14 12:45:51.000 073 21270.76 423.50 43072.72 48040.57 2021-03-14 12:45:52.000 073 21270.78 423.48 43072.75 48040.58 2021-03-14 12:45:53.000 073 21270.78 423.49 43072.75 48040.59 2021-03-14 12:45:54.000 073 21270.79 423.46 43072.72 48040.60 2021-03-14 12:45:55.000 073 21270.76 423.43 43072.76 48040.58 2021-03-14 12:45:56.000 073 21270.80 423.39 43072.79 48040.63 2021-03-14 12:45:57.000 073 21270.80 423.34 43072.85 48040.66 2021-03-14 12:45:58.000 073 21270.83 423.34 43072.84 48040.67 2021-03-14 12:45:59.000 073 21270.85 423.32 43072.86 48040.71 2021-03-14 12:46:00.000 073 21270.91 423.26 43072.91 48040.73 2021-03-14 12:46:01.000 073 21270.91 423.26 43072.93 48040.77 2021-03-14 12:46:02.000 073 21270.93 423.26 43072.93 48040.84 2021-03-14 12:46:03.000 073 21270.97 423.25 43072.98 48040.88 2021-03-14 12:46:04.000 073 21270.98 423.25 43072.98 48040.86 2021-03-14 12:46:05.000 073 21271.03 423.20 43073.00 48040.88 2021-03-14 12:46:06.000 073 21271.06 423.20 43073.05 48040.89 2021-03-14 12:46:07.000 073 21271.06 423.20 43073.06 48040.93 2021-03-14 12:46:08.000 073 21271.10 423.20 43073.08 48041.02 2021-03-14 12:46:09.000 073 21271.10 423.21 43073.09 48041.01 2021-03-14 12:46:10.000 073 21271.07 423.21 43073.11 48041.04 2021-03-14 12:46:11.000 073 21271.07 423.23 43073.10 48041.01 2021-03-14 12:46:12.000 073 21271.10 423.24 43073.09 48040.99 2021-03-14 12:46:13.000 073 21271.07 423.24 43073.13 48041.00 2021-03-14 12:46:14.000 073 21271.07 423.21 43073.14 48041.05 2021-03-14 12:46:15.000 073 21271.07 423.20 43073.09 48041.01 2021-03-14 12:46:16.000 073 21271.04 423.22 43073.06 48041.01 2021-03-14 12:46:17.000 073 21271.05 423.21 43073.09 48041.03 2021-03-14 12:46:18.000 073 21271.06 423.24 43073.07 48040.97 2021-03-14 12:46:19.000 073 21271.02 423.23 43073.07 48040.98 2021-03-14 12:46:20.000 073 21271.04 423.24 43073.07 48041.02 2021-03-14 12:46:21.000 073 21271.06 423.27 43073.06 48040.99 2021-03-14 12:46:22.000 073 21271.04 423.27 43073.01 48040.95 2021-03-14 12:46:23.000 073 21271.04 423.26 43073.00 48040.93 2021-03-14 12:46:24.000 073 21271.03 423.27 43073.00 48040.93 2021-03-14 12:46:25.000 073 21271.05 423.27 43072.99 48040.97 2021-03-14 12:46:26.000 073 21271.07 423.27 43073.03 48040.93 2021-03-14 12:46:27.000 073 21271.10 423.26 43073.02 48040.96 2021-03-14 12:46:28.000 073 21271.11 423.26 43073.03 48040.99 2021-03-14 12:46:29.000 073 21271.12 423.27 43073.03 48040.99 2021-03-14 12:46:30.000 073 21271.12 423.27 43073.02 48040.96 2021-03-14 12:46:31.000 073 21271.13 423.24 43073.03 48040.98 2021-03-14 12:46:32.000 073 21271.12 423.21 43073.05 48040.94 2021-03-14 12:46:33.000 073 21271.11 423.20 43073.05 48040.93 2021-03-14 12:46:34.000 073 21271.11 423.18 43073.04 48040.99 2021-03-14 12:46:35.000 073 21271.09 423.17 43073.06 48040.97 2021-03-14 12:46:36.000 073 21271.09 423.15 43073.07 48040.99 2021-03-14 12:46:37.000 073 21271.09 423.13 43073.08 48040.98 2021-03-14 12:46:38.000 073 21271.06 423.13 43073.12 48040.95 2021-03-14 12:46:39.000 073 21271.03 423.15 43073.12 48040.98 2021-03-14 12:46:40.000 073 21271.05 423.15 43073.09 48041.00 2021-03-14 12:46:41.000 073 21271.06 423.16 43073.05 48041.01 2021-03-14 12:46:42.000 073 21271.06 423.17 43073.03 48041.02 2021-03-14 12:46:43.000 073 21271.02 423.19 43073.02 48040.96 2021-03-14 12:46:44.000 073 21271.05 423.21 43073.02 48040.91 2021-03-14 12:46:45.000 073 21271.10 423.24 43073.02 48040.92 2021-03-14 12:46:46.000 073 21271.12 423.24 43072.98 48040.90 2021-03-14 12:46:47.000 073 21271.08 423.25 43072.95 48040.91 2021-03-14 12:46:48.000 073 21271.10 423.22 43072.96 48040.92 2021-03-14 12:46:49.000 073 21271.13 423.20 43072.92 48040.93 2021-03-14 12:46:50.000 073 21271.16 423.13 43072.95 48040.89 2021-03-14 12:46:51.000 073 21271.17 423.09 43072.95 48040.90 2021-03-14 12:46:52.000 073 21271.19 423.09 43072.96 48040.91 2021-03-14 12:46:53.000 073 21271.20 423.05 43072.99 48040.95 2021-03-14 12:46:54.000 073 21271.18 423.03 43072.99 48040.99 2021-03-14 12:46:55.000 073 21271.21 422.99 43073.01 48041.01 2021-03-14 12:46:56.000 073 21271.25 422.97 43073.02 48041.00 2021-03-14 12:46:57.000 073 21271.25 422.99 43073.02 48041.02 2021-03-14 12:46:58.000 073 21271.25 422.93 43073.05 48041.00 2021-03-14 12:46:59.000 073 21271.24 422.95 43073.09 48041.04 2021-03-14 12:47:00.000 073 21271.25 422.95 43073.06 48041.02 2021-03-14 12:47:01.000 073 21271.22 422.94 43073.06 48041.06 2021-03-14 12:47:02.000 073 21271.21 422.90 43073.06 48041.05 2021-03-14 12:47:03.000 073 21271.24 422.86 43073.06 48041.03 2021-03-14 12:47:04.000 073 21271.23 422.87 43073.08 48041.04 2021-03-14 12:47:05.000 073 21271.20 422.88 43073.06 48041.07 2021-03-14 12:47:06.000 073 21271.21 422.88 43073.07 48041.09 2021-03-14 12:47:07.000 073 21271.21 422.84 43073.03 48041.07 2021-03-14 12:47:08.000 073 21271.19 422.84 43073.06 48041.05 2021-03-14 12:47:09.000 073 21271.21 422.83 43073.06 48041.07 2021-03-14 12:47:10.000 073 21271.21 422.83 43073.09 48041.04 2021-03-14 12:47:11.000 073 21271.19 422.85 43073.11 48041.08 2021-03-14 12:47:12.000 073 21271.18 422.84 43073.12 48041.12 2021-03-14 12:47:13.000 073 21271.21 422.85 43073.13 48041.09 2021-03-14 12:47:14.000 073 21271.24 422.87 43073.14 48041.14 2021-03-14 12:47:15.000 073 21271.26 422.85 43073.19 48041.17 2021-03-14 12:47:16.000 073 21271.27 422.85 43073.19 48041.11 2021-03-14 12:47:17.000 073 21271.29 422.80 43073.20 48041.16 2021-03-14 12:47:18.000 073 21271.28 422.79 43073.19 48041.20 2021-03-14 12:47:19.000 073 21271.30 422.77 43073.23 48041.21 2021-03-14 12:47:20.000 073 21271.34 422.76 43073.24 48041.28 2021-03-14 12:47:21.000 073 21271.34 422.77 43073.25 48041.28 2021-03-14 12:47:22.000 073 21271.36 422.73 43073.29 48041.27 2021-03-14 12:47:23.000 073 21271.36 422.71 43073.28 48041.28 2021-03-14 12:47:24.000 073 21271.36 422.73 43073.27 48041.29 2021-03-14 12:47:25.000 073 21271.35 422.73 43073.28 48041.35 2021-03-14 12:47:26.000 073 21271.36 422.75 43073.31 48041.35 2021-03-14 12:47:27.000 073 21271.39 422.77 43073.31 48041.38 2021-03-14 12:47:28.000 073 21271.41 422.76 43073.34 48041.37 2021-03-14 12:47:29.000 073 21271.44 422.74 43073.35 48041.40 2021-03-14 12:47:30.000 073 21271.41 422.75 43073.37 48041.47 2021-03-14 12:47:31.000 073 21271.43 422.74 43073.40 48041.44 2021-03-14 12:47:32.000 073 21271.42 422.73 43073.44 48041.47 2021-03-14 12:47:33.000 073 21271.43 422.74 43073.43 48041.49 2021-03-14 12:47:34.000 073 21271.42 422.77 43073.45 48041.44 2021-03-14 12:47:35.000 073 21271.42 422.82 43073.46 48041.53 2021-03-14 12:47:36.000 073 21271.46 422.80 43073.48 48041.57 2021-03-14 12:47:37.000 073 21271.50 422.80 43073.47 48041.54 2021-03-14 12:47:38.000 073 21271.53 422.77 43073.46 48041.48 2021-03-14 12:47:39.000 073 21271.54 422.76 43073.47 48041.55 2021-03-14 12:47:40.000 073 21271.54 422.74 43073.44 48041.57 2021-03-14 12:47:41.000 073 21271.53 422.73 43073.45 48041.45 2021-03-14 12:47:42.000 073 21271.53 422.75 43073.45 48041.60 2021-03-14 12:47:43.000 073 21271.51 422.76 43073.45 48041.53 2021-03-14 12:47:44.000 073 21271.52 422.78 43073.46 48041.55 2021-03-14 12:47:45.000 073 21271.52 422.78 43073.46 48041.50 2021-03-14 12:47:46.000 073 21271.51 422.78 43073.45 48041.52 2021-03-14 12:47:47.000 073 21271.51 422.77 43073.44 48041.54 2021-03-14 12:47:48.000 073 21271.51 422.80 43073.43 48041.51 2021-03-14 12:47:49.000 073 21271.51 422.84 43073.40 48041.48 2021-03-14 12:47:50.000 073 21271.53 422.85 43073.36 48041.47 2021-03-14 12:47:51.000 073 21271.53 422.86 43073.35 48041.47 2021-03-14 12:47:52.000 073 21271.52 422.84 43073.34 48041.45 2021-03-14 12:47:53.000 073 21271.48 422.85 43073.35 48041.51 2021-03-14 12:47:54.000 073 21271.49 422.81 43073.36 48041.48 2021-03-14 12:47:55.000 073 21271.47 422.79 43073.36 48041.42 2021-03-14 12:47:56.000 073 21271.46 422.80 43073.37 48041.47 2021-03-14 12:47:57.000 073 21271.46 422.80 43073.38 48041.43 2021-03-14 12:47:58.000 073 21271.45 422.82 43073.39 48041.39 2021-03-14 12:47:59.000 073 21271.46 422.83 43073.38 48041.45 2021-03-14 12:48:00.000 073 21271.48 422.78 43073.40 48041.47 2021-03-14 12:48:01.000 073 21271.46 422.80 43073.38 48041.41 2021-03-14 12:48:02.000 073 21271.51 422.82 43073.40 48041.44 2021-03-14 12:48:03.000 073 21271.51 422.83 43073.37 48041.45 2021-03-14 12:48:04.000 073 21271.55 422.82 43073.35 48041.43 2021-03-14 12:48:05.000 073 21271.57 422.83 43073.35 48041.42 2021-03-14 12:48:06.000 073 21271.54 422.86 43073.36 48041.46 2021-03-14 12:48:07.000 073 21271.55 422.85 43073.37 48041.45 2021-03-14 12:48:08.000 073 21271.54 422.88 43073.36 48041.49 2021-03-14 12:48:09.000 073 21271.55 422.90 43073.36 48041.49 2021-03-14 12:48:10.000 073 21271.60 422.92 43073.38 48041.49 2021-03-14 12:48:11.000 073 21271.59 422.93 43073.38 48041.48 2021-03-14 12:48:12.000 073 21271.61 422.94 43073.39 48041.43 2021-03-14 12:48:13.000 073 21271.65 422.96 43073.36 48041.45 2021-03-14 12:48:14.000 073 21271.66 423.00 43073.30 48041.52 2021-03-14 12:48:15.000 073 21271.70 423.01 43073.28 48041.49 2021-03-14 12:48:16.000 073 21271.71 423.01 43073.31 48041.45 2021-03-14 12:48:17.000 073 21271.70 423.02 43073.29 48041.44 2021-03-14 12:48:18.000 073 21271.70 423.05 43073.28 48041.49 2021-03-14 12:48:19.000 073 21271.74 423.02 43073.27 48041.51 2021-03-14 12:48:20.000 073 21271.71 423.06 43073.26 48041.44 2021-03-14 12:48:21.000 073 21271.69 423.04 43073.25 48041.51 2021-03-14 12:48:22.000 073 21271.65 423.03 43073.29 48041.37 2021-03-14 12:48:23.000 073 21271.64 423.05 43073.29 48041.43 2021-03-14 12:48:24.000 073 21271.61 423.04 43073.28 48041.43 2021-03-14 12:48:25.000 073 21271.54 423.08 43073.25 48041.39 2021-03-14 12:48:26.000 073 21271.55 423.09 43073.24 48041.39 2021-03-14 12:48:27.000 073 21271.49 423.12 43073.21 48041.26 2021-03-14 12:48:28.000 073 21271.48 423.11 43073.22 48041.28 2021-03-14 12:48:29.000 073 21271.48 423.06 43073.22 48041.27 2021-03-14 12:48:30.000 073 21271.49 423.07 43073.20 48041.21 2021-03-14 12:48:31.000 073 21271.52 423.07 43073.21 48041.30 2021-03-14 12:48:32.000 073 21271.51 423.03 43073.26 48041.35 2021-03-14 12:48:33.000 073 21271.55 423.01 43073.23 48041.29 2021-03-14 12:48:34.000 073 21271.60 423.02 43073.23 48041.23 2021-03-14 12:48:35.000 073 21271.64 422.99 43073.23 48041.27 2021-03-14 12:48:36.000 073 21271.66 422.96 43073.24 48041.36 2021-03-14 12:48:37.000 073 21271.72 422.91 43073.25 48041.41 2021-03-14 12:48:38.000 073 21271.76 422.91 43073.30 48041.48 2021-03-14 12:48:39.000 073 21271.84 422.90 43073.30 48041.32 2021-03-14 12:48:40.000 073 21271.86 422.89 43073.29 48041.51 2021-03-14 12:48:41.000 073 21271.86 422.89 43073.32 48041.40 2021-03-14 12:48:42.000 073 21271.85 422.87 43073.32 48041.47 2021-03-14 12:48:43.000 073 21271.84 422.89 43073.30 48041.46 2021-03-14 12:48:44.000 073 21271.82 422.91 43073.29 48041.44 2021-03-14 12:48:45.000 073 21271.80 422.91 43073.28 48041.49 2021-03-14 12:48:46.000 073 21271.80 422.91 43073.30 48041.55 2021-03-14 12:48:47.000 073 21271.74 422.91 43073.29 48041.41 2021-03-14 12:48:48.000 073 21271.71 422.89 43073.34 48041.58 2021-03-14 12:48:49.000 073 21271.67 422.86 43073.32 48041.45 2021-03-14 12:48:50.000 073 21271.62 422.88 43073.35 48041.49 2021-03-14 12:48:51.000 073 21271.60 422.90 43073.38 48041.38 2021-03-14 12:48:52.000 073 21271.59 422.89 43073.39 48041.34 2021-03-14 12:48:53.000 073 21271.54 422.89 43073.39 48041.49 2021-03-14 12:48:54.000 073 21271.50 422.90 43073.39 48041.45 2021-03-14 12:48:55.000 073 21271.50 422.91 43073.40 48041.42 2021-03-14 12:48:56.000 073 21271.50 422.89 43073.41 48041.41 2021-03-14 12:48:57.000 073 21271.50 422.88 43073.42 48041.48 2021-03-14 12:48:58.000 073 21271.52 422.87 43073.45 48041.28 2021-03-14 12:48:59.000 073 21271.54 422.88 43073.47 48041.57 2021-03-14 12:49:00.000 073 21271.53 422.94 43073.44 48041.63 2021-03-14 12:49:01.000 073 21271.54 422.95 43073.46 48041.55 2021-03-14 12:49:02.000 073 21271.55 422.97 43073.44 48041.50 2021-03-14 12:49:03.000 073 21271.51 422.95 43073.43 48041.38 2021-03-14 12:49:04.000 073 21271.51 422.90 43073.44 48041.40 2021-03-14 12:49:05.000 073 21271.50 422.87 43073.44 48041.38 2021-03-14 12:49:06.000 073 21271.52 422.86 43073.47 48041.45 2021-03-14 12:49:07.000 073 21271.54 422.86 43073.48 48041.38 2021-03-14 12:49:08.000 073 21271.59 422.84 43073.51 48041.47 2021-03-14 12:49:09.000 073 21271.59 422.85 43073.48 48041.54 2021-03-14 12:49:10.000 073 21271.57 422.90 43073.47 48041.61 2021-03-14 12:49:11.000 073 21271.56 422.96 43073.45 48041.60 2021-03-14 12:49:12.000 073 21271.49 423.04 43073.43 48041.54 2021-03-14 12:49:13.000 073 21271.44 423.08 43073.39 48041.36 2021-03-14 12:49:14.000 073 21271.42 423.13 43073.36 48041.34 2021-03-14 12:49:15.000 073 21271.35 423.17 43073.32 48041.30 2021-03-14 12:49:16.000 073 21271.36 423.21 43073.28 48041.24 2021-03-14 12:49:17.000 073 21271.33 423.22 43073.25 48041.32 2021-03-14 12:49:18.000 073 21271.32 423.26 43073.23 48041.38 2021-03-14 12:49:19.000 073 21271.33 423.26 43073.18 48041.05 2021-03-14 12:49:20.000 073 21271.31 423.26 43073.17 48041.11 2021-03-14 12:49:21.000 073 21271.27 423.28 43073.16 48041.32 2021-03-14 12:49:22.000 073 21271.29 423.28 43073.16 48041.13 2021-03-14 12:49:23.000 073 21271.32 423.26 43073.17 48041.18 2021-03-14 12:49:24.000 073 21271.33 423.26 43073.15 48041.11 2021-03-14 12:49:25.000 073 21271.36 423.25 43073.20 48041.11 2021-03-14 12:49:26.000 073 21271.36 423.26 43073.21 48041.14 2021-03-14 12:49:27.000 073 21271.36 423.25 43073.21 48041.11 2021-03-14 12:49:28.000 073 21271.38 423.24 43073.24 48041.20 2021-03-14 12:49:29.000 073 21271.42 423.22 43073.25 48041.31 2021-03-14 12:49:30.000 073 21271.46 423.22 43073.24 48041.33 2021-03-14 12:49:31.000 073 21271.51 423.20 43073.22 48041.19 2021-03-14 12:49:32.000 073 21271.54 423.21 43073.23 48041.35 2021-03-14 12:49:33.000 073 21271.54 423.22 43073.24 48041.22 2021-03-14 12:49:34.000 073 21271.53 423.28 43073.22 48041.40 2021-03-14 12:49:35.000 073 21271.56 423.27 43073.17 48041.36 2021-03-14 12:49:36.000 073 21271.58 423.25 43073.18 48041.19 2021-03-14 12:49:37.000 073 21271.59 423.24 43073.17 48041.43 2021-03-14 12:49:38.000 073 21271.59 423.23 43073.16 48041.28 2021-03-14 12:49:39.000 073 21271.62 423.21 43073.17 48041.40 2021-03-14 12:49:40.000 073 21271.59 423.22 43073.14 48041.21 2021-03-14 12:49:41.000 073 21271.57 423.18 43073.15 48041.18 2021-03-14 12:49:42.000 073 21271.52 423.14 43073.14 48041.16 2021-03-14 12:49:43.000 073 21271.47 423.13 43073.11 48041.16 2021-03-14 12:49:44.000 073 21271.38 423.10 43073.16 48041.21 2021-03-14 12:49:45.000 073 21271.35 423.08 43073.17 48041.18 2021-03-14 12:49:46.000 073 21271.34 423.07 43073.18 48041.19 2021-03-14 12:49:47.000 073 21271.30 423.05 43073.18 48041.10 2021-03-14 12:49:48.000 073 21271.24 423.10 43073.17 48041.09 2021-03-14 12:49:49.000 073 21271.22 423.14 43073.14 48041.14 2021-03-14 12:49:50.000 073 21271.20 423.20 43073.09 48040.98 2021-03-14 12:49:51.000 073 21271.15 423.33 43073.02 48041.06 2021-03-14 12:49:52.000 073 21271.15 423.40 43072.96 48041.10 2021-03-14 12:49:53.000 073 21271.21 423.36 43072.92 48040.97 2021-03-14 12:49:54.000 073 21271.24 423.30 43072.92 48040.81 2021-03-14 12:49:55.000 073 21271.22 423.23 43072.96 48041.00 2021-03-14 12:49:56.000 073 21271.28 423.19 43072.98 48041.00 2021-03-14 12:49:57.000 073 21271.31 423.16 43072.98 48040.94 2021-03-14 12:49:58.000 073 21271.31 423.16 43073.01 48041.14 2021-03-14 12:49:59.000 073 21271.35 423.12 43073.06 48041.05 2021-03-14 12:50:00.000 073 21271.37 423.11 43073.08 48040.96 2021-03-14 12:50:01.000 073 21271.39 423.08 43073.12 48041.24 2021-03-14 12:50:02.000 073 21271.42 423.09 43073.16 48041.05 2021-03-14 12:50:03.000 073 21271.43 423.12 43073.18 48041.09 2021-03-14 12:50:04.000 073 21271.46 423.11 43073.22 48041.15 2021-03-14 12:50:05.000 073 21271.45 423.14 43073.22 48041.19 2021-03-14 12:50:06.000 073 21271.49 423.17 43073.21 48041.19 2021-03-14 12:50:07.000 073 21271.48 423.18 43073.22 48041.22 2021-03-14 12:50:08.000 073 21271.49 423.20 43073.22 48041.21 2021-03-14 12:50:09.000 073 21271.53 423.20 43073.24 48041.20 2021-03-14 12:50:10.000 073 21271.53 423.21 43073.26 48041.36 2021-03-14 12:50:11.000 073 21271.52 423.25 43073.23 48041.18 2021-03-14 12:50:12.000 073 21271.51 423.27 43073.23 48041.23 2021-03-14 12:50:13.000 073 21271.52 423.27 43073.22 48041.24 2021-03-14 12:50:14.000 073 21271.56 423.29 43073.23 48041.25 2021-03-14 12:50:15.000 073 21271.57 423.32 43073.25 48041.39 2021-03-14 12:50:16.000 073 21271.57 423.32 43073.22 48041.18 2021-03-14 12:50:17.000 073 21271.63 423.35 43073.19 48041.25 2021-03-14 12:50:18.000 073 21271.66 423.39 43073.18 48041.43 2021-03-14 12:50:19.000 073 21271.68 423.38 43073.17 48041.37 2021-03-14 12:50:20.000 073 21271.68 423.38 43073.14 48041.33 2021-03-14 12:50:21.000 073 21271.71 423.36 43073.14 48041.19 2021-03-14 12:50:22.000 073 21271.69 423.33 43073.15 48041.36 2021-03-14 12:50:23.000 073 21271.64 423.31 43073.15 48041.21 2021-03-14 12:50:24.000 073 21271.64 423.28 43073.17 48041.38 2021-03-14 12:50:25.000 073 21271.61 423.26 43073.19 48041.16 2021-03-14 12:50:26.000 073 21271.60 423.25 43073.18 48041.37 2021-03-14 12:50:27.000 073 21271.58 423.24 43073.19 48041.32 2021-03-14 12:50:28.000 073 21271.54 423.26 43073.20 48041.34 2021-03-14 12:50:29.000 073 21271.56 423.24 43073.21 48041.33 2021-03-14 12:50:30.000 073 21271.54 423.28 43073.18 48041.25 2021-03-14 12:50:31.000 073 21271.47 423.31 43073.22 48041.25 2021-03-14 12:50:32.000 073 21271.42 423.29 43073.19 48041.27 2021-03-14 12:50:33.000 073 21271.34 423.29 43073.18 48041.22 2021-03-14 12:50:34.000 073 21271.28 423.29 43073.20 48041.26 2021-03-14 12:50:35.000 073 21271.24 423.32 43073.20 48041.20 2021-03-14 12:50:36.000 073 21271.27 423.32 43073.20 48041.21 2021-03-14 12:50:37.000 073 21271.26 423.34 43073.17 48041.11 2021-03-14 12:50:38.000 073 21271.24 423.33 43073.19 48041.20 2021-03-14 12:50:39.000 073 21271.27 423.33 43073.20 48041.08 2021-03-14 12:50:40.000 073 21271.26 423.35 43073.18 48041.11 2021-03-14 12:50:41.000 073 21271.26 423.34 43073.18 48041.12 2021-03-14 12:50:42.000 073 21271.28 423.35 43073.16 48041.17 2021-03-14 12:50:43.000 073 21271.31 423.34 43073.17 48041.08 2021-03-14 12:50:44.000 073 21271.31 423.33 43073.17 48041.17 2021-03-14 12:50:45.000 073 21271.32 423.34 43073.18 48041.13 2021-03-14 12:50:46.000 073 21271.36 423.38 43073.17 48041.20 2021-03-14 12:50:47.000 073 21271.39 423.38 43073.14 48041.11 2021-03-14 12:50:48.000 073 21271.37 423.39 43073.10 48041.23 2021-03-14 12:50:49.000 073 21271.40 423.36 43073.09 48041.13 2021-03-14 12:50:50.000 073 21271.37 423.35 43073.09 48041.19 2021-03-14 12:50:51.000 073 21271.38 423.33 43073.11 48041.18 2021-03-14 12:50:52.000 073 21271.36 423.29 43073.15 48041.12 2021-03-14 12:50:53.000 073 21271.38 423.29 43073.16 48041.20 2021-03-14 12:50:54.000 073 21271.42 423.32 43073.15 48041.25 2021-03-14 12:50:55.000 073 21271.47 423.32 43073.16 48041.08 2021-03-14 12:50:56.000 073 21271.49 423.29 43073.21 48041.27 2021-03-14 12:50:57.000 073 21271.49 423.29 43073.20 48041.26 2021-03-14 12:50:58.000 073 21271.51 423.27 43073.23 48041.29 2021-03-14 12:50:59.000 073 21271.50 423.26 43073.22 48041.31 2021-03-14 12:51:00.000 073 21271.52 423.24 43073.26 48041.36 2021-03-14 12:51:01.000 073 21271.54 423.25 43073.29 48041.36 2021-03-14 12:51:02.000 073 21271.58 423.24 43073.27 48041.29 2021-03-14 12:51:03.000 073 21271.61 423.25 43073.28 48041.29 2021-03-14 12:51:04.000 073 21271.60 423.25 43073.31 48041.49 2021-03-14 12:51:05.000 073 21271.62 423.21 43073.34 48041.42 2021-03-14 12:51:06.000 073 21271.59 423.17 43073.35 48041.46 2021-03-14 12:51:07.000 073 21271.58 423.14 43073.35 48041.31 2021-03-14 12:51:08.000 073 21271.54 423.14 43073.35 48041.48 2021-03-14 12:51:09.000 073 21271.53 423.14 43073.41 48041.49 2021-03-14 12:51:10.000 073 21271.52 423.16 43073.39 48041.47 2021-03-14 12:51:11.000 073 21271.50 423.18 43073.37 48041.28 2021-03-14 12:51:12.000 073 21271.46 423.18 43073.40 48041.39 2021-03-14 12:51:13.000 073 21271.45 423.21 43073.43 48041.36 2021-03-14 12:51:14.000 073 21271.43 423.22 43073.42 48041.40 2021-03-14 12:51:15.000 073 21271.38 423.22 43073.43 48041.35 2021-03-14 12:51:16.000 073 21271.37 423.21 43073.43 48041.43 2021-03-14 12:51:17.000 073 21271.37 423.20 43073.44 48041.34 2021-03-14 12:51:18.000 073 21271.35 423.18 43073.43 48041.38 2021-03-14 12:51:19.000 073 21271.32 423.15 43073.44 48041.48 2021-03-14 12:51:20.000 073 21271.33 423.15 43073.43 48041.28 2021-03-14 12:51:21.000 073 21271.33 423.15 43073.42 48041.34 2021-03-14 12:51:22.000 073 21271.34 423.13 43073.39 48041.52 2021-03-14 12:51:23.000 073 21271.30 423.14 43073.39 48041.35 2021-03-14 12:51:24.000 073 21271.29 423.17 43073.40 48041.39 2021-03-14 12:51:25.000 073 21271.30 423.18 43073.35 48041.38 2021-03-14 12:51:26.000 073 21271.29 423.20 43073.33 48041.16 2021-03-14 12:51:27.000 073 21271.32 423.19 43073.30 48041.27 2021-03-14 12:51:28.000 073 21271.35 423.18 43073.34 48041.22 2021-03-14 12:51:29.000 073 21271.35 423.17 43073.33 48041.24 2021-03-14 12:51:30.000 073 21271.36 423.15 43073.35 48041.37 2021-03-14 12:51:31.000 073 21271.38 423.16 43073.35 48041.21 2021-03-14 12:51:32.000 073 21271.39 423.17 43073.33 48041.34 2021-03-14 12:51:33.000 073 21271.38 423.18 43073.31 48041.24 2021-03-14 12:51:34.000 073 21271.40 423.18 43073.31 48041.25 2021-03-14 12:51:35.000 073 21271.43 423.20 43073.31 48041.28 2021-03-14 12:51:36.000 073 21271.45 423.21 43073.32 48041.27 2021-03-14 12:51:37.000 073 21271.42 423.27 43073.31 48041.24 2021-03-14 12:51:38.000 073 21271.44 423.32 43073.28 48041.28 2021-03-14 12:51:39.000 073 21271.45 423.35 43073.30 48041.28 2021-03-14 12:51:40.000 073 21271.43 423.35 43073.27 48041.28 2021-03-14 12:51:41.000 073 21271.41 423.34 43073.28 48041.29 2021-03-14 12:51:42.000 073 21271.38 423.33 43073.30 48041.26 2021-03-14 12:51:43.000 073 21271.37 423.28 43073.33 48041.25 2021-03-14 12:51:44.000 073 21271.39 423.25 43073.34 48041.26 2021-03-14 12:51:45.000 073 21271.37 423.23 43073.35 48041.38 2021-03-14 12:51:46.000 073 21271.36 423.23 43073.33 48041.14 2021-03-14 12:51:47.000 073 21271.33 423.23 43073.33 48041.24 2021-03-14 12:51:48.000 073 21271.30 423.25 43073.34 48041.39 2021-03-14 12:51:49.000 073 21271.27 423.27 43073.33 48041.13 2021-03-14 12:51:50.000 073 21271.27 423.24 43073.34 48041.34 2021-03-14 12:51:51.000 073 21271.25 423.27 43073.34 48041.23 2021-03-14 12:51:52.000 073 21271.26 423.28 43073.31 48041.10 2021-03-14 12:51:53.000 073 21271.28 423.26 43073.28 48041.18 2021-03-14 12:51:54.000 073 21271.28 423.25 43073.28 48041.19 2021-03-14 12:51:55.000 073 21271.28 423.24 43073.29 48041.16 2021-03-14 12:51:56.000 073 21271.28 423.23 43073.31 48041.21 2021-03-14 12:51:57.000 073 21271.25 423.22 43073.31 48041.19 2021-03-14 12:51:58.000 073 21271.27 423.22 43073.32 48041.31 2021-03-14 12:51:59.000 073 21271.26 423.24 43073.32 48041.15 2021-03-14 12:52:00.000 073 21271.29 423.22 43073.32 48041.17 2021-03-14 12:52:01.000 073 21271.32 423.21 43073.35 48041.24 2021-03-14 12:52:02.000 073 21271.32 423.25 43073.33 48041.26 2021-03-14 12:52:03.000 073 21271.37 423.24 43073.35 48041.23 2021-03-14 12:52:04.000 073 21271.42 423.25 43073.32 48041.30 2021-03-14 12:52:05.000 073 21271.39 423.28 43073.33 48041.40 2021-03-14 12:52:06.000 073 21271.41 423.25 43073.33 48041.36 2021-03-14 12:52:07.000 073 21271.43 423.25 43073.34 48041.29 2021-03-14 12:52:08.000 073 21271.43 423.24 43073.35 48041.29 2021-03-14 12:52:09.000 073 21271.40 423.25 43073.35 48041.36 2021-03-14 12:52:10.000 073 21271.42 423.24 43073.38 48041.27 2021-03-14 12:52:11.000 073 21271.39 423.24 43073.39 48041.37 2021-03-14 12:52:12.000 073 21271.35 423.24 43073.42 48041.28 2021-03-14 12:52:13.000 073 21271.38 423.28 43073.39 48041.36 2021-03-14 12:52:14.000 073 21271.38 423.26 43073.39 48041.35 2021-03-14 12:52:15.000 073 21271.35 423.26 43073.38 48041.41 2021-03-14 12:52:16.000 073 21271.31 423.27 43073.37 48041.36 2021-03-14 12:52:17.000 073 21271.32 423.27 43073.39 48041.37 2021-03-14 12:52:18.000 073 21271.31 423.31 43073.38 48041.30 2021-03-14 12:52:19.000 073 21271.31 423.33 43073.36 48041.34 2021-03-14 12:52:20.000 073 21271.33 423.33 43073.38 48041.26 2021-03-14 12:52:21.000 073 21271.35 423.33 43073.35 48041.30 2021-03-14 12:52:22.000 073 21271.36 423.36 43073.34 48041.31 2021-03-14 12:52:23.000 073 21271.38 423.40 43073.36 48041.38 2021-03-14 12:52:24.000 073 21271.38 423.42 43073.36 48041.24 2021-03-14 12:52:25.000 073 21271.40 423.43 43073.34 48041.28 2021-03-14 12:52:26.000 073 21271.39 423.45 43073.37 48041.39 2021-03-14 12:52:27.000 073 21271.41 423.44 43073.39 48041.41 2021-03-14 12:52:28.000 073 21271.41 423.47 43073.36 48041.38 2021-03-14 12:52:29.000 073 21271.40 423.50 43073.37 48041.30 2021-03-14 12:52:30.000 073 21271.39 423.48 43073.34 48041.42 2021-03-14 12:52:31.000 073 21271.42 423.49 43073.34 48041.30 2021-03-14 12:52:32.000 073 21271.42 423.49 43073.33 48041.39 2021-03-14 12:52:33.000 073 21271.41 423.48 43073.34 48041.27 2021-03-14 12:52:34.000 073 21271.41 423.49 43073.32 48041.30 2021-03-14 12:52:35.000 073 21271.38 423.48 43073.35 48041.29 2021-03-14 12:52:36.000 073 21271.41 423.50 43073.34 48041.25 2021-03-14 12:52:37.000 073 21271.42 423.51 43073.33 48041.27 2021-03-14 12:52:38.000 073 21271.43 423.50 43073.32 48041.28 2021-03-14 12:52:39.000 073 21271.39 423.51 43073.30 48041.43 2021-03-14 12:52:40.000 073 21271.40 423.50 43073.28 48041.28 2021-03-14 12:52:41.000 073 21271.45 423.50 43073.26 48041.32 2021-03-14 12:52:42.000 073 21271.45 423.49 43073.28 48041.28 2021-03-14 12:52:43.000 073 21271.49 423.47 43073.31 48041.22 2021-03-14 12:52:44.000 073 21271.47 423.42 43073.31 48041.26 2021-03-14 12:52:45.000 073 21271.47 423.44 43073.32 48041.26 2021-03-14 12:52:46.000 073 21271.51 423.43 43073.37 48041.44 2021-03-14 12:52:47.000 073 21271.48 423.45 43073.38 48041.37 2021-03-14 12:52:48.000 073 21271.47 423.45 43073.38 48041.43 2021-03-14 12:52:49.000 073 21271.49 423.46 43073.34 48041.30 2021-03-14 12:52:50.000 073 21271.49 423.49 43073.33 48041.37 2021-03-14 12:52:51.000 073 21271.51 423.49 43073.33 48041.26 2021-03-14 12:52:52.000 073 21271.50 423.50 43073.32 48041.48 2021-03-14 12:52:53.000 073 21271.52 423.53 43073.30 48041.25 2021-03-14 12:52:54.000 073 21271.50 423.56 43073.27 48041.29 2021-03-14 12:52:55.000 073 21271.46 423.57 43073.28 48041.34 2021-03-14 12:52:56.000 073 21271.45 423.55 43073.32 48041.25 2021-03-14 12:52:57.000 073 21271.39 423.56 43073.34 48041.26 2021-03-14 12:52:58.000 073 21271.39 423.56 43073.35 48041.32 2021-03-14 12:52:59.000 073 21271.36 423.59 43073.32 48041.30 2021-03-14 12:53:00.000 073 21271.34 423.62 43073.33 48041.22 2021-03-14 12:53:01.000 073 21271.29 423.64 43073.34 48041.28 2021-03-14 12:53:02.000 073 21271.32 423.66 43073.32 48041.22 2021-03-14 12:53:03.000 073 21271.31 423.63 43073.31 48041.21 2021-03-14 12:53:04.000 073 21271.33 423.65 43073.30 48041.22 2021-03-14 12:53:05.000 073 21271.33 423.65 43073.29 48041.22 2021-03-14 12:53:06.000 073 21271.36 423.62 43073.29 48041.23 2021-03-14 12:53:07.000 073 21271.40 423.58 43073.31 48041.27 2021-03-14 12:53:08.000 073 21271.44 423.55 43073.32 48041.24 2021-03-14 12:53:09.000 073 21271.48 423.52 43073.33 48041.29 2021-03-14 12:53:10.000 073 21271.49 423.46 43073.37 48041.34 2021-03-14 12:53:11.000 073 21271.50 423.44 43073.44 48041.35 2021-03-14 12:53:12.000 073 21271.50 423.40 43073.45 48041.41 2021-03-14 12:53:13.000 073 21271.53 423.39 43073.53 48041.41 2021-03-14 12:53:14.000 073 21271.53 423.36 43073.55 48041.50 2021-03-14 12:53:15.000 073 21271.51 423.35 43073.61 48041.53 2021-03-14 12:53:16.000 073 21271.54 423.37 43073.65 48041.62 2021-03-14 12:53:17.000 073 21271.51 423.37 43073.68 48041.60 2021-03-14 12:53:18.000 073 21271.48 423.38 43073.68 48041.62 2021-03-14 12:53:19.000 073 21271.47 423.41 43073.66 48041.62 2021-03-14 12:53:20.000 073 21271.51 423.43 43073.69 48041.60 2021-03-14 12:53:21.000 073 21271.47 423.46 43073.69 48041.65 2021-03-14 12:53:22.000 073 21271.49 423.44 43073.73 48041.74 2021-03-14 12:53:23.000 073 21271.51 423.43 43073.73 48041.66 2021-03-14 12:53:24.000 073 21271.54 423.42 43073.73 48041.62 2021-03-14 12:53:25.000 073 21271.57 423.41 43073.67 48041.67 2021-03-14 12:53:26.000 073 21271.59 423.42 43073.69 48041.79 2021-03-14 12:53:27.000 073 21271.65 423.43 43073.72 48041.65 2021-03-14 12:53:28.000 073 21271.67 423.41 43073.72 48041.83 2021-03-14 12:53:29.000 073 21271.65 423.42 43073.70 48041.72 2021-03-14 12:53:30.000 073 21271.67 423.40 43073.69 48041.68 2021-03-14 12:53:31.000 073 21271.68 423.40 43073.70 48041.73 2021-03-14 12:53:32.000 073 21271.69 423.42 43073.70 48041.76 2021-03-14 12:53:33.000 073 21271.70 423.46 43073.72 48041.80 2021-03-14 12:53:34.000 073 21271.72 423.48 43073.67 48041.72 2021-03-14 12:53:35.000 073 21271.70 423.48 43073.64 48041.83 2021-03-14 12:53:36.000 073 21271.71 423.48 43073.63 48041.74 2021-03-14 12:53:37.000 073 21271.73 423.49 43073.60 48041.68 2021-03-14 12:53:38.000 073 21271.70 423.50 43073.59 48041.68 2021-03-14 12:53:39.000 073 21271.69 423.50 43073.59 48041.65 2021-03-14 12:53:40.000 073 21271.63 423.51 43073.55 48041.67 2021-03-14 12:53:41.000 073 21271.58 423.60 43073.51 48041.62 2021-03-14 12:53:42.000 073 21271.53 423.67 43073.47 48041.59 2021-03-14 12:53:43.000 073 21271.51 423.67 43073.44 48041.48 2021-03-14 12:53:44.000 073 21271.47 423.69 43073.41 48041.40 2021-03-14 12:53:45.000 073 21271.46 423.68 43073.39 48041.39 2021-03-14 12:53:46.000 073 21271.42 423.66 43073.36 48041.36 2021-03-14 12:53:47.000 073 21271.43 423.64 43073.35 48041.36 2021-03-14 12:53:48.000 073 21271.46 423.63 43073.40 48041.33 2021-03-14 12:53:49.000 073 21271.50 423.64 43073.36 48041.45 2021-03-14 12:53:50.000 073 21271.47 423.64 43073.35 48041.48 2021-03-14 12:53:51.000 073 21271.52 423.60 43073.37 48041.39 2021-03-14 12:53:52.000 073 21271.57 423.55 43073.39 48041.45 2021-03-14 12:53:53.000 073 21271.64 423.49 43073.44 48041.42 2021-03-14 12:53:54.000 073 21271.74 423.43 43073.45 48041.59 2021-03-14 12:53:55.000 073 21271.78 423.41 43073.45 48041.61 2021-03-14 12:53:56.000 073 21271.80 423.40 43073.48 48041.61 2021-03-14 12:53:57.000 073 21271.81 423.38 43073.52 48041.55 2021-03-14 12:53:58.000 073 21271.83 423.36 43073.51 48041.71 2021-03-14 12:53:59.000 073 21271.83 423.39 43073.50 48041.62 2021-03-14 12:54:00.000 073 21271.85 423.42 43073.50 48041.81 2021-03-14 12:54:01.000 073 21271.84 423.47 43073.49 48041.57 2021-03-14 12:54:02.000 073 21271.85 423.52 43073.45 48041.67 2021-03-14 12:54:03.000 073 21271.85 423.47 43073.42 48041.58 2021-03-14 12:54:04.000 073 21271.84 423.42 43073.42 48041.73 2021-03-14 12:54:05.000 073 21271.77 423.46 43073.43 48041.68 2021-03-14 12:54:06.000 073 21271.76 423.46 43073.46 48041.65 2021-03-14 12:54:07.000 073 21271.72 423.42 43073.43 48041.49 2021-03-14 12:54:08.000 073 21271.69 423.40 43073.44 48041.48 2021-03-14 12:54:09.000 073 21271.61 423.41 43073.44 48041.61 2021-03-14 12:54:10.000 073 21271.58 423.38 43073.46 48041.45 2021-03-14 12:54:11.000 073 21271.57 423.35 43073.46 48041.44 2021-03-14 12:54:12.000 073 21271.57 423.35 43073.45 48041.54 2021-03-14 12:54:13.000 073 21271.59 423.34 43073.43 48041.41 2021-03-14 12:54:14.000 073 21271.64 423.33 43073.43 48041.60 2021-03-14 12:54:15.000 073 21271.71 423.26 43073.46 48041.43 2021-03-14 12:54:16.000 073 21271.74 423.22 43073.46 48041.50 2021-03-14 12:54:17.000 073 21271.78 423.22 43073.47 48041.50 2021-03-14 12:54:18.000 073 21271.84 423.22 43073.45 48041.50 2021-03-14 12:54:19.000 073 21271.91 423.17 43073.47 48041.54 2021-03-14 12:54:20.000 073 21271.93 423.15 43073.45 48041.63 2021-03-14 12:54:21.000 073 21271.95 423.07 43073.50 48041.58 2021-03-14 12:54:22.000 073 21271.95 423.08 43073.52 48041.78 2021-03-14 12:54:23.000 073 21271.93 423.06 43073.53 48041.63 2021-03-14 12:54:24.000 073 21271.90 423.06 43073.55 48041.61 2021-03-14 12:54:25.000 073 21271.88 423.09 43073.55 48041.72 2021-03-14 12:54:26.000 073 21271.83 423.10 43073.55 48041.60 2021-03-14 12:54:27.000 073 21271.79 423.14 43073.53 48041.67 2021-03-14 12:54:28.000 073 21271.75 423.17 43073.55 48041.60 2021-03-14 12:54:29.000 073 21271.68 423.17 43073.55 48041.63 2021-03-14 12:54:30.000 073 21271.62 423.16 43073.50 48041.52 2021-03-14 12:54:31.000 073 21271.60 423.18 43073.49 48041.48 2021-03-14 12:54:32.000 073 21271.60 423.20 43073.48 48041.47 2021-03-14 12:54:33.000 073 21271.56 423.22 43073.48 48041.47 2021-03-14 12:54:34.000 073 21271.57 423.25 43073.46 48041.47 2021-03-14 12:54:35.000 073 21271.56 423.26 43073.48 48041.41 2021-03-14 12:54:36.000 073 21271.57 423.27 43073.48 48041.45 2021-03-14 12:54:37.000 073 21271.60 423.26 43073.45 48041.42 2021-03-14 12:54:38.000 073 21271.66 423.25 43073.45 48041.42 2021-03-14 12:54:39.000 073 21271.72 423.20 43073.45 48041.49 2021-03-14 12:54:40.000 073 21271.77 423.15 43073.44 48041.49 2021-03-14 12:54:41.000 073 21271.80 423.10 43073.45 48041.63 2021-03-14 12:54:42.000 073 21271.86 423.10 43073.47 48041.50 2021-03-14 12:54:43.000 073 21271.90 423.08 43073.46 48041.56 2021-03-14 12:54:44.000 073 21271.92 423.05 43073.46 48041.56 2021-03-14 12:54:45.000 073 21271.90 423.03 43073.49 48041.60 2021-03-14 12:54:46.000 073 21271.86 423.02 43073.52 48041.56 2021-03-14 12:54:47.000 073 21271.85 422.95 43073.53 48041.59 2021-03-14 12:54:48.000 073 21271.84 422.93 43073.58 48041.65 2021-03-14 12:54:49.000 073 21271.79 422.91 43073.57 48041.65 2021-03-14 12:54:50.000 073 21271.75 422.93 43073.60 48041.72 2021-03-14 12:54:51.000 073 21271.74 422.91 43073.64 48041.64 2021-03-14 12:54:52.000 073 21271.71 422.91 43073.61 48041.67 2021-03-14 12:54:53.000 073 21271.68 422.91 43073.62 48041.77 2021-03-14 12:54:54.000 073 21271.65 422.90 43073.62 48041.70 2021-03-14 12:54:55.000 073 21271.64 422.92 43073.66 48041.66 2021-03-14 12:54:56.000 073 21271.64 422.92 43073.67 48041.56 2021-03-14 12:54:57.000 073 21271.68 422.91 43073.65 48041.62 2021-03-14 12:54:58.000 073 21271.65 422.95 43073.65 48041.59 2021-03-14 12:54:59.000 073 21271.66 422.96 43073.63 48041.59 2021-03-14 12:55:00.000 073 21271.71 422.95 43073.61 48041.70 2021-03-14 12:55:01.000 073 21271.74 422.94 43073.59 48041.63 2021-03-14 12:55:02.000 073 21271.75 422.92 43073.57 48041.62 2021-03-14 12:55:03.000 073 21271.78 422.91 43073.57 48041.68 2021-03-14 12:55:04.000 073 21271.75 422.92 43073.56 48041.67 2021-03-14 12:55:05.000 073 21271.75 422.95 43073.59 48041.65 2021-03-14 12:55:06.000 073 21271.69 422.96 43073.58 48041.69 2021-03-14 12:55:07.000 073 21271.64 422.95 43073.58 48041.53 2021-03-14 12:55:08.000 073 21271.58 422.98 43073.59 48041.65 2021-03-14 12:55:09.000 073 21271.53 422.99 43073.62 48041.52 2021-03-14 12:55:10.000 073 21271.43 422.98 43073.62 48041.49 2021-03-14 12:55:11.000 073 21271.36 422.98 43073.63 48041.49 2021-03-14 12:55:12.000 073 21271.30 423.02 43073.62 48041.52 2021-03-14 12:55:13.000 073 21271.26 423.00 43073.62 48041.47 2021-03-14 12:55:14.000 073 21271.24 422.99 43073.64 48041.47 2021-03-14 12:55:15.000 073 21271.25 422.96 43073.63 48041.47 2021-03-14 12:55:16.000 073 21271.23 422.95 43073.62 48041.48 2021-03-14 12:55:17.000 073 21271.25 422.92 43073.62 48041.40 2021-03-14 12:55:18.000 073 21271.34 422.90 43073.67 48041.50 2021-03-14 12:55:19.000 073 21271.40 422.85 43073.67 48041.48 2021-03-14 12:55:20.000 073 21271.48 422.84 43073.67 48041.53 2021-03-14 12:55:21.000 073 21271.62 422.88 43073.67 48041.66 2021-03-14 12:55:22.000 073 21271.71 422.88 43073.66 48041.68 2021-03-14 12:55:23.000 073 21271.80 422.86 43073.67 48041.69 2021-03-14 12:55:24.000 073 21271.92 422.83 43073.65 48041.70 2021-03-14 12:55:25.000 073 21271.95 422.82 43073.63 48041.74 2021-03-14 12:55:26.000 073 21271.96 422.81 43073.67 48041.92 2021-03-14 12:55:27.000 073 21271.94 422.78 43073.70 48041.92 2021-03-14 12:55:28.000 073 21271.91 422.75 43073.70 48041.69 2021-03-14 12:55:29.000 073 21271.84 422.77 43073.70 48041.76 2021-03-14 12:55:30.000 073 21271.79 422.73 43073.73 48041.81 2021-03-14 12:55:31.000 073 21271.75 422.71 43073.77 48041.82 2021-03-14 12:55:32.000 073 21271.69 422.72 43073.80 48041.75 2021-03-14 12:55:33.000 073 21271.63 422.73 43073.81 48041.79 2021-03-14 12:55:34.000 073 21271.60 422.71 43073.82 48041.76 2021-03-14 12:55:35.000 073 21271.57 422.72 43073.81 48041.73 2021-03-14 12:55:36.000 073 21271.58 422.71 43073.83 48041.75 2021-03-14 12:55:37.000 073 21271.60 422.70 43073.87 48041.77 2021-03-14 12:55:38.000 073 21271.66 422.70 43073.85 48041.82 2021-03-14 12:55:39.000 073 21271.70 422.71 43073.88 48041.84 2021-03-14 12:55:40.000 073 21271.73 422.71 43073.87 48041.83 2021-03-14 12:55:41.000 073 21271.80 422.68 43073.93 48041.92 2021-03-14 12:55:42.000 073 21271.84 422.63 43073.93 48041.91 2021-03-14 12:55:43.000 073 21271.92 422.60 43073.93 48041.98 2021-03-14 12:55:44.000 073 21271.96 422.58 43073.95 48041.99 2021-03-14 12:55:45.000 073 21272.00 422.56 43074.00 48042.15 2021-03-14 12:55:46.000 073 21272.03 422.56 43074.00 48042.05 2021-03-14 12:55:47.000 073 21272.01 422.60 43073.99 48042.06 2021-03-14 12:55:48.000 073 21272.00 422.60 43073.99 48042.13 2021-03-14 12:55:49.000 073 21272.01 422.58 43074.02 48042.07 2021-03-14 12:55:50.000 073 21272.00 422.57 43074.02 48042.09 2021-03-14 12:55:51.000 073 21271.96 422.59 43074.02 48042.11 2021-03-14 12:55:52.000 073 21271.93 422.59 43074.01 48042.07 2021-03-14 12:55:53.000 073 21271.92 422.58 43074.05 48042.10 2021-03-14 12:55:54.000 073 21271.91 422.55 43074.05 48042.07 2021-03-14 12:55:55.000 073 21271.89 422.55 43074.07 48042.06 2021-03-14 12:55:56.000 073 21271.85 422.57 43074.06 48042.10 2021-03-14 12:55:57.000 073 21271.80 422.59 43074.09 48042.06 2021-03-14 12:55:58.000 073 21271.77 422.59 43074.09 48042.12 2021-03-14 12:55:59.000 073 21271.77 422.61 43074.10 48042.12 2021-03-14 12:56:00.000 073 21271.74 422.63 43074.06 48042.07 2021-03-14 12:56:01.000 073 21271.69 422.66 43074.07 48042.06 2021-03-14 12:56:02.000 073 21271.69 422.66 43074.06 48042.03 2021-03-14 12:56:03.000 073 21271.70 422.68 43074.05 48042.06 2021-03-14 12:56:04.000 073 21271.73 422.67 43074.04 48042.00 2021-03-14 12:56:05.000 073 21271.74 422.67 43074.02 48042.14 2021-03-14 12:56:06.000 073 21271.74 422.68 43074.03 48041.95 2021-03-14 12:56:07.000 073 21271.72 422.69 43073.99 48042.03 2021-03-14 12:56:08.000 073 21271.69 422.68 43074.00 48042.05 2021-03-14 12:56:09.000 073 21271.67 422.68 43074.01 48042.10 2021-03-14 12:56:10.000 073 21271.67 422.68 43073.99 48041.88 2021-03-14 12:56:11.000 073 21271.67 422.68 43074.02 48042.18 2021-03-14 12:56:12.000 073 21271.64 422.69 43074.02 48041.94 2021-03-14 12:56:13.000 073 21271.63 422.70 43074.01 48041.98 2021-03-14 12:56:14.000 073 21271.63 422.71 43074.01 48041.95 2021-03-14 12:56:15.000 073 21271.65 422.68 43074.02 48042.01 2021-03-14 12:56:16.000 073 21271.69 422.68 43074.04 48042.00 2021-03-14 12:56:17.000 073 21271.73 422.67 43074.07 48042.01 2021-03-14 12:56:18.000 073 21271.73 422.70 43074.04 48042.04 2021-03-14 12:56:19.000 073 21271.77 422.70 43074.04 48041.97 2021-03-14 12:56:20.000 073 21271.78 422.70 43074.03 48042.07 2021-03-14 12:56:21.000 073 21271.82 422.70 43074.02 48042.05 2021-03-14 12:56:22.000 073 21271.88 422.70 43074.03 48042.04 2021-03-14 12:56:23.000 073 21271.87 422.74 43073.98 48042.06 2021-03-14 12:56:24.000 073 21271.87 422.76 43073.98 48042.27 2021-03-14 12:56:25.000 073 21271.86 422.78 43074.02 48042.16 2021-03-14 12:56:26.000 073 21271.84 422.77 43074.03 48042.00 2021-03-14 12:56:27.000 073 21271.78 422.76 43074.01 48042.02 2021-03-14 12:56:28.000 073 21271.70 422.76 43074.03 48042.01 2021-03-14 12:56:29.000 073 21271.65 422.76 43074.04 48042.02 2021-03-14 12:56:30.000 073 21271.53 422.76 43074.04 48042.01 2021-03-14 12:56:31.000 073 21271.41 422.79 43074.07 48041.97 2021-03-14 12:56:32.000 073 21271.32 422.82 43074.07 48042.01 2021-03-14 12:56:33.000 073 21271.20 422.85 43074.05 48041.78 2021-03-14 12:56:34.000 073 21271.12 422.87 43074.02 48041.85 2021-03-14 12:56:35.000 073 21271.06 422.89 43073.97 48041.80 2021-03-14 12:56:36.000 073 21271.02 422.89 43073.96 48041.62 2021-03-14 12:56:37.000 073 21271.06 422.88 43073.96 48041.64 2021-03-14 12:56:38.000 073 21271.07 422.88 43073.92 48041.64 2021-03-14 12:56:39.000 073 21271.13 422.88 43073.89 48041.65 2021-03-14 12:56:40.000 073 21271.22 422.88 43073.82 48041.60 2021-03-14 12:56:41.000 073 21271.34 422.85 43073.83 48041.74 2021-03-14 12:56:42.000 073 21271.43 422.83 43073.79 48041.56 2021-03-14 12:56:43.000 073 21271.55 422.76 43073.76 48041.72 2021-03-14 12:56:44.000 073 21271.65 422.75 43073.73 48041.72 2021-03-14 12:56:45.000 073 21271.76 422.74 43073.71 48041.74 2021-03-14 12:56:46.000 073 21271.80 422.75 43073.68 48041.76 2021-03-14 12:56:47.000 073 21271.83 422.79 43073.64 48041.72 2021-03-14 12:56:48.000 073 21271.82 422.83 43073.62 48041.70 2021-03-14 12:56:49.000 073 21271.78 422.89 43073.58 48041.73 2021-03-14 12:56:50.000 073 21271.69 422.98 43073.51 48041.59 2021-03-14 12:56:51.000 073 21271.57 423.08 43073.46 48041.55 2021-03-14 12:56:52.000 073 21271.46 423.14 43073.44 48041.43 2021-03-14 12:56:53.000 073 21271.33 423.22 43073.39 48041.35 2021-03-14 12:56:54.000 073 21271.21 423.28 43073.37 48041.25 2021-03-14 12:56:55.000 073 21271.11 423.33 43073.35 48041.22 2021-03-14 12:56:56.000 073 21270.98 423.43 43073.33 48041.11 2021-03-14 12:56:57.000 073 21270.89 423.49 43073.31 48041.05 2021-03-14 12:56:58.000 073 21270.84 423.54 43073.25 48040.98 2021-03-14 12:56:59.000 073 21270.84 423.53 43073.26 48040.91 2021-03-14 12:57:00.000 073 21270.81 423.53 43073.26 48040.89 2021-03-14 12:57:01.000 073 21270.82 423.55 43073.25 48040.94 2021-03-14 12:57:02.000 073 21270.91 423.59 43073.23 48040.93 2021-03-14 12:57:03.000 073 21271.00 423.62 43073.22 48041.02 2021-03-14 12:57:04.000 073 21271.10 423.63 43073.20 48041.00 2021-03-14 12:57:05.000 073 21271.17 423.62 43073.19 48041.00 2021-03-14 12:57:06.000 073 21271.23 423.61 43073.19 48041.06 2021-03-14 12:57:07.000 073 21271.33 423.61 43073.20 48041.10 2021-03-14 12:57:08.000 073 21271.45 423.58 43073.23 48041.08 2021-03-14 12:57:09.000 073 21271.49 423.58 43073.21 48041.19 2021-03-14 12:57:10.000 073 21271.53 423.57 43073.24 48041.36 2021-03-14 12:57:11.000 073 21271.51 423.56 43073.27 48041.14 2021-03-14 12:57:12.000 073 21271.50 423.53 43073.25 48041.25 2021-03-14 12:57:13.000 073 21271.47 423.49 43073.31 48041.27 2021-03-14 12:57:14.000 073 21271.44 423.46 43073.31 48041.27 2021-03-14 12:57:15.000 073 21271.44 423.46 43073.30 48041.43 2021-03-14 12:57:16.000 073 21271.39 423.47 43073.32 48041.29 2021-03-14 12:57:17.000 073 21271.34 423.48 43073.31 48041.22 2021-03-14 12:57:18.000 073 21271.28 423.49 43073.31 48041.21 2021-03-14 12:57:19.000 073 21271.22 423.52 43073.31 48041.19 2021-03-14 12:57:20.000 073 21271.20 423.53 43073.32 48041.23 2021-03-14 12:57:21.000 073 21271.16 423.59 43073.29 48041.21 2021-03-14 12:57:22.000 073 21271.14 423.63 43073.24 48041.19 2021-03-14 12:57:23.000 073 21271.14 423.66 43073.23 48041.07 2021-03-14 12:57:24.000 073 21271.17 423.67 43073.23 48041.13 2021-03-14 12:57:25.000 073 21271.13 423.69 43073.18 48041.12 2021-03-14 12:57:26.000 073 21271.13 423.68 43073.17 48041.08 2021-03-14 12:57:27.000 073 21271.12 423.70 43073.16 48041.12 2021-03-14 12:57:28.000 073 21271.15 423.70 43073.18 48041.11 2021-03-14 12:57:29.000 073 21271.17 423.71 43073.18 48041.06 2021-03-14 12:57:30.000 073 21271.19 423.69 43073.16 48041.09 2021-03-14 12:57:31.000 073 21271.20 423.71 43073.17 48041.11 2021-03-14 12:57:32.000 073 21271.17 423.71 43073.19 48041.08 2021-03-14 12:57:33.000 073 21271.14 423.73 43073.14 48041.10 2021-03-14 12:57:34.000 073 21271.16 423.74 43073.12 48041.03 2021-03-14 12:57:35.000 073 21271.15 423.75 43073.16 48040.99 2021-03-14 12:57:36.000 073 21271.16 423.71 43073.15 48041.04 2021-03-14 12:57:37.000 073 21271.17 423.65 43073.17 48041.00 2021-03-14 12:57:38.000 073 21271.14 423.60 43073.17 48041.02 2021-03-14 12:57:39.000 073 21271.17 423.56 43073.20 48041.10 2021-03-14 12:57:40.000 073 21271.21 423.54 43073.24 48041.14 2021-03-14 12:57:41.000 073 21271.25 423.52 43073.26 48041.12 2021-03-14 12:57:42.000 073 21271.30 423.49 43073.27 48041.17 2021-03-14 12:57:43.000 073 21271.34 423.47 43073.28 48041.21 2021-03-14 12:57:44.000 073 21271.36 423.48 43073.29 48041.20 2021-03-14 12:57:45.000 073 21271.36 423.47 43073.32 48041.33 2021-03-14 12:57:46.000 073 21271.42 423.45 43073.35 48041.29 2021-03-14 12:57:47.000 073 21271.48 423.41 43073.37 48041.33 2021-03-14 12:57:48.000 073 21271.48 423.39 43073.41 48041.39 2021-03-14 12:57:49.000 073 21271.50 423.37 43073.43 48041.43 2021-03-14 12:57:50.000 073 21271.50 423.39 43073.45 48041.46 2021-03-14 12:57:51.000 073 21271.50 423.38 43073.45 48041.38 2021-03-14 12:57:52.000 073 21271.46 423.39 43073.47 48041.39 2021-03-14 12:57:53.000 073 21271.43 423.43 43073.51 48041.46 2021-03-14 12:57:54.000 073 21271.43 423.41 43073.51 48041.41 2021-03-14 12:57:55.000 073 21271.36 423.41 43073.54 48041.42 2021-03-14 12:57:56.000 073 21271.30 423.38 43073.55 48041.41 2021-03-14 12:57:57.000 073 21271.26 423.37 43073.59 48041.43 2021-03-14 12:57:58.000 073 21271.20 423.34 43073.60 48041.44 2021-03-14 12:57:59.000 073 21271.15 423.36 43073.58 48041.37 2021-03-14 12:58:00.000 073 21271.14 423.33 43073.60 48041.39 2021-03-14 12:58:01.000 073 21271.13 423.31 43073.62 48041.47 2021-03-14 12:58:02.000 073 21271.17 423.30 43073.66 48041.43 2021-03-14 12:58:03.000 073 21271.21 423.29 43073.64 48041.43 2021-03-14 12:58:04.000 073 21271.24 423.24 43073.66 48041.40 2021-03-14 12:58:05.000 073 21271.30 423.27 43073.65 48041.62 2021-03-14 12:58:06.000 073 21271.40 423.30 43073.64 48041.61 2021-03-14 12:58:07.000 073 21271.48 423.28 43073.61 48041.69 2021-03-14 12:58:08.000 073 21271.53 423.28 43073.61 48041.49 2021-03-14 12:58:09.000 073 21271.62 423.27 43073.63 48041.54 2021-03-14 12:58:10.000 073 21271.69 423.25 43073.63 48041.68 2021-03-14 12:58:11.000 073 21271.72 423.25 43073.61 48041.60 2021-03-14 12:58:12.000 073 21271.77 423.27 43073.64 48041.68 2021-03-14 12:58:13.000 073 21271.75 423.27 43073.62 48041.72 2021-03-14 12:58:14.000 073 21271.72 423.29 43073.59 48041.68 2021-03-14 12:58:15.000 073 21271.69 423.31 43073.59 48041.62 2021-03-14 12:58:16.000 073 21271.66 423.27 43073.58 48041.61 2021-03-14 12:58:17.000 073 21271.58 423.25 43073.55 48041.61 2021-03-14 12:58:18.000 073 21271.55 423.25 43073.56 48041.58 2021-03-14 12:58:19.000 073 21271.49 423.27 43073.57 48041.51 2021-03-14 12:58:20.000 073 21271.46 423.28 43073.56 48041.54 2021-03-14 12:58:21.000 073 21271.41 423.31 43073.54 48041.46 2021-03-14 12:58:22.000 073 21271.40 423.30 43073.53 48041.50 2021-03-14 12:58:23.000 073 21271.41 423.30 43073.52 48041.50 2021-03-14 12:58:24.000 073 21271.42 423.31 43073.52 48041.40 2021-03-14 12:58:25.000 073 21271.46 423.37 43073.50 48041.41 2021-03-14 12:58:26.000 073 21271.51 423.36 43073.50 48041.50 2021-03-14 12:58:27.000 073 21271.56 423.36 43073.48 48041.44 2021-03-14 12:58:28.000 073 21271.63 423.34 43073.48 48041.50 2021-03-14 12:58:29.000 073 21271.70 423.33 43073.47 48041.55 2021-03-14 12:58:30.000 073 21271.76 423.32 43073.49 48041.52 2021-03-14 12:58:31.000 073 21271.82 423.31 43073.51 48041.57 2021-03-14 12:58:32.000 073 21271.88 423.30 43073.48 48041.65 2021-03-14 12:58:33.000 073 21271.92 423.29 43073.50 48041.58 2021-03-14 12:58:34.000 073 21271.93 423.32 43073.52 48041.64 2021-03-14 12:58:35.000 073 21271.92 423.33 43073.52 48041.75 2021-03-14 12:58:36.000 073 21271.89 423.33 43073.54 48041.78 2021-03-14 12:58:37.000 073 21271.81 423.34 43073.55 48041.74 2021-03-14 12:58:38.000 073 21271.73 423.35 43073.57 48041.51 2021-03-14 12:58:39.000 073 21271.62 423.39 43073.56 48041.77 2021-03-14 12:58:40.000 073 21271.52 423.39 43073.59 48041.55 2021-03-14 12:58:41.000 073 21271.42 423.40 43073.57 48041.49 2021-03-14 12:58:42.000 073 21271.32 423.41 43073.50 48041.49 2021-03-14 12:58:43.000 073 21271.29 423.40 43073.51 48041.43 2021-03-14 12:58:44.000 073 21271.19 423.37 43073.53 48041.41 2021-03-14 12:58:45.000 073 21271.11 423.32 43073.57 48041.37 2021-03-14 12:58:46.000 073 21271.07 423.32 43073.55 48041.40 2021-03-14 12:58:47.000 073 21271.10 423.28 43073.54 48041.36 2021-03-14 12:58:48.000 073 21271.15 423.25 43073.58 48041.38 2021-03-14 12:58:49.000 073 21271.25 423.23 43073.58 48041.38 2021-03-14 12:58:50.000 073 21271.39 423.20 43073.56 48041.42 2021-03-14 12:58:51.000 073 21271.50 423.18 43073.55 48041.49 2021-03-14 12:58:52.000 073 21271.63 423.15 43073.54 48041.58 2021-03-14 12:58:53.000 073 21271.80 423.14 43073.55 48041.50 2021-03-14 12:58:54.000 073 21271.97 423.12 43073.56 48041.64 2021-03-14 12:58:55.000 073 21272.14 423.12 43073.53 48041.79 2021-03-14 12:58:56.000 073 21272.30 423.09 43073.52 48041.78 2021-03-14 12:58:57.000 073 21272.44 423.11 43073.53 48041.98 2021-03-14 12:58:58.000 073 21272.52 423.11 43073.53 48041.91 2021-03-14 12:58:59.000 073 21272.56 423.11 43073.58 48041.91 2021-03-14 12:59:00.000 073 21272.55 423.12 43073.56 48041.95 2021-03-14 12:59:01.000 073 21272.51 423.14 43073.56 48042.08 2021-03-14 12:59:02.000 073 21272.43 423.18 43073.59 48041.91 2021-03-14 12:59:03.000 073 21272.33 423.21 43073.59 48041.98 2021-03-14 12:59:04.000 073 21272.18 423.22 43073.59 48041.96 2021-03-14 12:59:05.000 073 21272.08 423.23 43073.67 48041.91 2021-03-14 12:59:06.000 073 21271.96 423.26 43073.67 48041.78 2021-03-14 12:59:07.000 073 21271.82 423.27 43073.65 48041.80 2021-03-14 12:59:08.000 073 21271.70 423.31 43073.67 48041.77 2021-03-14 12:59:09.000 073 21271.60 423.33 43073.66 48041.67 2021-03-14 12:59:10.000 073 21271.51 423.36 43073.66 48041.62 2021-03-14 12:59:11.000 073 21271.45 423.37 43073.64 48041.59 2021-03-14 12:59:12.000 073 21271.42 423.35 43073.61 48041.52 2021-03-14 12:59:13.000 073 21271.42 423.34 43073.58 48041.66 2021-03-14 12:59:14.000 073 21271.47 423.32 43073.61 48041.50 2021-03-14 12:59:15.000 073 21271.54 423.31 43073.60 48041.55 2021-03-14 12:59:16.000 073 21271.63 423.28 43073.60 48041.61 2021-03-14 12:59:17.000 073 21271.72 423.26 43073.55 48041.54 2021-03-14 12:59:18.000 073 21271.83 423.20 43073.54 48041.54 2021-03-14 12:59:19.000 073 21271.96 423.13 43073.54 48041.68 2021-03-14 12:59:20.000 073 21272.10 423.11 43073.56 48041.87 2021-03-14 12:59:21.000 073 21272.19 423.06 43073.55 48041.86 2021-03-14 12:59:22.000 073 21272.27 423.01 43073.58 48041.83 2021-03-14 12:59:23.000 073 21272.30 422.99 43073.59 48041.82 2021-03-14 12:59:24.000 073 21272.30 422.95 43073.62 48042.00 2021-03-14 12:59:25.000 073 21272.29 423.02 43073.61 48041.90 2021-03-14 12:59:26.000 073 21272.23 423.04 43073.63 48041.97 2021-03-14 12:59:27.000 073 21272.12 423.06 43073.64 48041.82 2021-03-14 12:59:28.000 073 21272.05 423.07 43073.65 48041.85 2021-03-14 12:59:29.000 073 21271.95 423.09 43073.62 48041.90 2021-03-14 12:59:30.000 073 21271.91 423.10 43073.65 48041.81 2021-03-14 12:59:31.000 073 21271.82 423.11 43073.66 48041.74 2021-03-14 12:59:32.000 073 21271.76 423.10 43073.68 48041.75 2021-03-14 12:59:33.000 073 21271.70 423.14 43073.69 48041.86 2021-03-14 12:59:34.000 073 21271.68 423.20 43073.66 48041.60 2021-03-14 12:59:35.000 073 21271.64 423.22 43073.66 48041.62 2021-03-14 12:59:36.000 073 21271.65 423.27 43073.61 48041.73 2021-03-14 12:59:37.000 073 21271.68 423.27 43073.59 48041.74 2021-03-14 12:59:38.000 073 21271.76 423.31 43073.56 48041.67 2021-03-14 12:59:39.000 073 21271.81 423.37 43073.53 48041.63 2021-03-14 12:59:40.000 073 21271.88 423.42 43073.52 48041.66 2021-03-14 12:59:41.000 073 21271.92 423.47 43073.47 48041.64 2021-03-14 12:59:42.000 073 21271.96 423.50 43073.45 48041.63 2021-03-14 12:59:43.000 073 21271.97 423.52 43073.42 48041.67 2021-03-14 12:59:44.000 073 21271.97 423.58 43073.38 48041.64 2021-03-14 12:59:45.000 073 21271.92 423.63 43073.39 48041.45 2021-03-14 12:59:46.000 073 21271.86 423.66 43073.41 48041.53 2021-03-14 12:59:47.000 073 21271.77 423.69 43073.37 48041.66 2021-03-14 12:59:48.000 073 21271.66 423.71 43073.37 48041.37 2021-03-14 12:59:49.000 073 21271.55 423.73 43073.38 48041.54 2021-03-14 12:59:50.000 073 21271.49 423.76 43073.38 48041.49 2021-03-14 12:59:51.000 073 21271.39 423.83 43073.38 48041.42 2021-03-14 12:59:52.000 073 21271.31 423.86 43073.40 48041.21 2021-03-14 12:59:53.000 073 21271.27 423.87 43073.38 48041.34 2021-03-14 12:59:54.000 073 21271.26 423.89 43073.34 48041.29 2021-03-14 12:59:55.000 073 21271.26 423.91 43073.32 48041.21 2021-03-14 12:59:56.000 073 21271.25 423.91 43073.29 48041.22 2021-03-14 12:59:57.000 073 21271.29 423.94 43073.30 48041.08 2021-03-14 12:59:58.000 073 21271.35 423.92 43073.30 48041.14 2021-03-14 12:59:59.000 073 21271.43 423.90 43073.26 48041.36 2021-03-14 13:00:00.000 073 21271.50 423.90 43073.21 48041.20 2021-03-14 13:00:01.000 073 21271.57 423.88 43073.23 48041.22 2021-03-14 13:00:02.000 073 21271.62 423.85 43073.18 48041.35 2021-03-14 13:00:03.000 073 21271.70 423.80 43073.16 48041.34 2021-03-14 13:00:04.000 073 21271.79 423.76 43073.18 48041.39 2021-03-14 13:00:05.000 073 21271.86 423.69 43073.22 48041.37 2021-03-14 13:00:06.000 073 21271.84 423.67 43073.18 48041.39 2021-03-14 13:00:07.000 073 21271.88 423.64 43073.19 48041.45 2021-03-14 13:00:08.000 073 21271.88 423.59 43073.23 48041.42 2021-03-14 13:00:09.000 073 21271.86 423.53 43073.25 48041.29 2021-03-14 13:00:10.000 073 21271.82 423.50 43073.28 48041.51 2021-03-14 13:00:11.000 073 21271.79 423.48 43073.27 48041.37 2021-03-14 13:00:12.000 073 21271.74 423.46 43073.28 48041.41 2021-03-14 13:00:13.000 073 21271.71 423.44 43073.28 48041.36 2021-03-14 13:00:14.000 073 21271.66 423.42 43073.28 48041.47 2021-03-14 13:00:15.000 073 21271.65 423.43 43073.26 48041.38 2021-03-14 13:00:16.000 073 21271.69 423.40 43073.28 48041.34 2021-03-14 13:00:17.000 073 21271.71 423.38 43073.27 48041.38 2021-03-14 13:00:18.000 073 21271.73 423.37 43073.30 48041.40 2021-03-14 13:00:19.000 073 21271.79 423.38 43073.29 48041.50 2021-03-14 13:00:20.000 073 21271.84 423.40 43073.27 48041.52 2021-03-14 13:00:21.000 073 21271.87 423.43 43073.27 48041.37 2021-03-14 13:00:22.000 073 21271.94 423.46 43073.27 48041.53 2021-03-14 13:00:23.000 073 21271.99 423.48 43073.26 48041.47 2021-03-14 13:00:24.000 073 21272.07 423.47 43073.19 48041.46 2021-03-14 13:00:25.000 073 21272.15 423.50 43073.20 48041.47 2021-03-14 13:00:26.000 073 21272.17 423.53 43073.20 48041.58 2021-03-14 13:00:27.000 073 21272.21 423.55 43073.21 48041.58 2021-03-14 13:00:28.000 073 21272.22 423.55 43073.20 48041.63 2021-03-14 13:00:29.000 073 21272.25 423.56 43073.21 48041.62 2021-03-14 13:00:30.000 073 21272.27 423.54 43073.23 48041.57 2021-03-14 13:00:31.000 073 21272.25 423.55 43073.21 48041.67 2021-03-14 13:00:32.000 073 21272.24 423.57 43073.24 48041.58 2021-03-14 13:00:33.000 073 21272.25 423.57 43073.28 48041.62 2021-03-14 13:00:34.000 073 21272.18 423.59 43073.27 48041.65 2021-03-14 13:00:35.000 073 21272.15 423.61 43073.25 48041.54 2021-03-14 13:00:36.000 073 21272.16 423.58 43073.27 48041.56 2021-03-14 13:00:37.000 073 21272.13 423.58 43073.30 48041.53 2021-03-14 13:00:38.000 073 21272.10 423.59 43073.34 48041.63 2021-03-14 13:00:39.000 073 21272.08 423.58 43073.33 48041.42 2021-03-14 13:00:40.000 073 21272.03 423.59 43073.31 48041.63 2021-03-14 13:00:41.000 073 21272.02 423.60 43073.32 48041.67 2021-03-14 13:00:42.000 073 21272.00 423.63 43073.31 48041.58 2021-03-14 13:00:43.000 073 21271.99 423.66 43073.28 48041.54 2021-03-14 13:00:44.000 073 21271.99 423.69 43073.24 48041.56 2021-03-14 13:00:45.000 073 21271.99 423.72 43073.24 48041.32 2021-03-14 13:00:46.000 073 21272.02 423.70 43073.18 48041.54 2021-03-14 13:00:47.000 073 21272.05 423.69 43073.15 48041.51 2021-03-14 13:00:48.000 073 21272.06 423.68 43073.16 48041.48 2021-03-14 13:00:49.000 073 21272.09 423.66 43073.15 48041.34 2021-03-14 13:00:50.000 073 21272.10 423.65 43073.17 48041.40 2021-03-14 13:00:51.000 073 21272.09 423.62 43073.18 48041.46 2021-03-14 13:00:52.000 073 21272.07 423.57 43073.21 48041.45 2021-03-14 13:00:53.000 073 21272.04 423.58 43073.21 48041.43 2021-03-14 13:00:54.000 073 21272.00 423.55 43073.22 48041.41 2021-03-14 13:00:55.000 073 21271.97 423.54 43073.23 48041.45 2021-03-14 13:00:56.000 073 21271.95 423.53 43073.29 48041.44 2021-03-14 13:00:57.000 073 21271.92 423.56 43073.31 48041.56 2021-03-14 13:00:58.000 073 21271.92 423.60 43073.33 48041.40 2021-03-14 13:00:59.000 073 21271.93 423.60 43073.33 48041.56 2021-03-14 13:01:00.000 073 21271.95 423.56 43073.31 48041.35 2021-03-14 13:01:01.000 073 21271.92 423.55 43073.29 48041.46 2021-03-14 13:01:02.000 073 21271.97 423.57 43073.30 48041.55 2021-03-14 13:01:03.000 073 21272.05 423.56 43073.27 48041.44 2021-03-14 13:01:04.000 073 21272.09 423.58 43073.24 48041.61 2021-03-14 13:01:05.000 073 21272.15 423.58 43073.25 48041.40 2021-03-14 13:01:06.000 073 21272.14 423.57 43073.28 48041.52 2021-03-14 13:01:07.000 073 21272.18 423.57 43073.29 48041.69 2021-03-14 13:01:08.000 073 21272.21 423.57 43073.28 48041.62 2021-03-14 13:01:09.000 073 21272.23 423.55 43073.28 48041.63 2021-03-14 13:01:10.000 073 21272.24 423.57 43073.29 48041.67 2021-03-14 13:01:11.000 073 21272.24 423.60 43073.31 48041.72 2021-03-14 13:01:12.000 073 21272.21 423.58 43073.29 48041.68 2021-03-14 13:01:13.000 073 21272.19 423.59 43073.32 48041.52 2021-03-14 13:01:14.000 073 21272.14 423.56 43073.34 48041.73 2021-03-14 13:01:15.000 073 21272.08 423.57 43073.35 48041.70 2021-03-14 13:01:16.000 073 21272.08 423.56 43073.34 48041.70 2021-03-14 13:01:17.000 073 21272.08 423.56 43073.34 48041.67 2021-03-14 13:01:18.000 073 21272.07 423.58 43073.38 48041.71 2021-03-14 13:01:19.000 073 21272.11 423.56 43073.37 48041.66 2021-03-14 13:01:20.000 073 21272.07 423.56 43073.32 48041.70 2021-03-14 13:01:21.000 073 21272.06 423.61 43073.35 48041.65 2021-03-14 13:01:22.000 073 21272.11 423.58 43073.37 48041.52 2021-03-14 13:01:23.000 073 21272.13 423.58 43073.32 48041.76 2021-03-14 13:01:24.000 073 21272.16 423.58 43073.38 48041.73 2021-03-14 13:01:25.000 073 21272.20 423.57 43073.37 48041.71 2021-03-14 13:01:26.000 073 21272.25 423.61 43073.35 48041.74 2021-03-14 13:01:27.000 073 21272.28 423.60 43073.37 48041.76 2021-03-14 13:01:28.000 073 21272.32 423.57 43073.39 48041.81 2021-03-14 13:01:29.000 073 21272.38 423.58 43073.37 48041.78 2021-03-14 13:01:30.000 073 21272.41 423.62 43073.34 48041.85 2021-03-14 13:01:31.000 073 21272.43 423.59 43073.37 48041.78 2021-03-14 13:01:32.000 073 21272.42 423.56 43073.35 48041.77 2021-03-14 13:01:33.000 073 21272.44 423.50 43073.34 48041.83 2021-03-14 13:01:34.000 073 21272.40 423.50 43073.36 48041.69 2021-03-14 13:01:35.000 073 21272.40 423.49 43073.38 48041.88 2021-03-14 13:01:36.000 073 21272.41 423.47 43073.39 48041.83 2021-03-14 13:01:37.000 073 21272.37 423.51 43073.40 48041.88 2021-03-14 13:01:38.000 073 21272.37 423.53 43073.42 48041.84 2021-03-14 13:01:39.000 073 21272.36 423.53 43073.41 48041.87 2021-03-14 13:01:40.000 073 21272.37 423.56 43073.37 48041.85 2021-03-14 13:01:41.000 073 21272.37 423.58 43073.39 48041.70 2021-03-14 13:01:42.000 073 21272.37 423.62 43073.40 48041.66 2021-03-14 13:01:43.000 073 21272.40 423.60 43073.42 48041.87 2021-03-14 13:01:44.000 073 21272.46 423.61 43073.41 48041.71 2021-03-14 13:01:45.000 073 21272.50 423.64 43073.38 48041.83 2021-03-14 13:01:46.000 073 21272.56 423.64 43073.42 48041.82 2021-03-14 13:01:47.000 073 21272.64 423.65 43073.41 48041.91 2021-03-14 13:01:48.000 073 21272.63 423.69 43073.42 48041.90 2021-03-14 13:01:49.000 073 21272.67 423.67 43073.45 48041.84 2021-03-14 13:01:50.000 073 21272.70 423.67 43073.44 48041.88 2021-03-14 13:01:51.000 073 21272.73 423.67 43073.42 48041.91 2021-03-14 13:01:52.000 073 21272.73 423.69 43073.45 48042.06 2021-03-14 13:01:53.000 073 21272.70 423.70 43073.48 48041.94 2021-03-14 13:01:54.000 073 21272.67 423.69 43073.46 48042.09 2021-03-14 13:01:55.000 073 21272.64 423.70 43073.47 48041.98 2021-03-14 13:01:56.000 073 21272.59 423.73 43073.44 48041.89 2021-03-14 13:01:57.000 073 21272.54 423.72 43073.48 48042.01 2021-03-14 13:01:58.000 073 21272.44 423.71 43073.49 48041.97 2021-03-14 13:01:59.000 073 21272.37 423.72 43073.51 48041.86 2021-03-14 13:02:00.000 073 21272.34 423.74 43073.51 48041.88 2021-03-14 13:02:01.000 073 21272.33 423.72 43073.50 48041.76 2021-03-14 13:02:02.000 073 21272.37 423.71 43073.47 48041.87 2021-03-14 13:02:03.000 073 21272.38 423.67 43073.49 48041.92 2021-03-14 13:02:04.000 073 21272.41 423.64 43073.47 48041.91 2021-03-14 13:02:05.000 073 21272.51 423.61 43073.46 48041.90 2021-03-14 13:02:06.000 073 21272.60 423.56 43073.45 48041.91 2021-03-14 13:02:07.000 073 21272.65 423.54 43073.46 48041.90 2021-03-14 13:02:08.000 073 21272.75 423.49 43073.49 48042.09 2021-03-14 13:02:09.000 073 21272.87 423.47 43073.50 48042.06 2021-03-14 13:02:10.000 073 21272.96 423.45 43073.48 48041.95 2021-03-14 13:02:11.000 073 21273.06 423.42 43073.46 48042.09 2021-03-14 13:02:12.000 073 21273.11 423.40 43073.43 48042.24 2021-03-14 13:02:13.000 073 21273.18 423.45 43073.41 48042.01 2021-03-14 13:02:14.000 073 21273.20 423.50 43073.38 48042.28 2021-03-14 13:02:15.000 073 21273.20 423.51 43073.34 48042.15 2021-03-14 13:02:16.000 073 21273.19 423.49 43073.31 48042.16 2021-03-14 13:02:17.000 073 21273.19 423.47 43073.28 48042.01 2021-03-14 13:02:18.000 073 21273.16 423.46 43073.28 48042.07 2021-03-14 13:02:19.000 073 21273.10 423.42 43073.29 48042.04 2021-03-14 13:02:20.000 073 21273.08 423.41 43073.31 48042.04 2021-03-14 13:02:21.000 073 21273.07 423.39 43073.32 48042.01 2021-03-14 13:02:22.000 073 21273.03 423.38 43073.30 48041.88 2021-03-14 13:02:23.000 073 21273.03 423.35 43073.30 48041.89 2021-03-14 13:02:24.000 073 21273.01 423.35 43073.31 48041.94 2021-03-14 13:02:25.000 073 21272.99 423.33 43073.30 48041.93 2021-03-14 13:02:26.000 073 21273.04 423.27 43073.26 48041.88 2021-03-14 13:02:27.000 073 21273.04 423.27 43073.21 48041.83 2021-03-14 13:02:28.000 073 21273.12 423.23 43073.19 48041.90 2021-03-14 13:02:29.000 073 21273.22 423.22 43073.15 48042.06 2021-03-14 13:02:30.000 073 21273.30 423.15 43073.17 48042.00 2021-03-14 13:02:31.000 073 21273.40 423.11 43073.15 48041.87 2021-03-14 13:02:32.000 073 21273.44 423.07 43073.16 48042.02 2021-03-14 13:02:33.000 073 21273.54 423.01 43073.16 48042.11 2021-03-14 13:02:34.000 073 21273.57 422.98 43073.18 48042.04 2021-03-14 13:02:35.000 073 21273.56 422.97 43073.12 48042.16 2021-03-14 13:02:36.000 073 21273.60 422.93 43073.13 48042.13 2021-03-14 13:02:37.000 073 21273.60 422.91 43073.12 48042.12 2021-03-14 13:02:38.000 073 21273.64 422.85 43073.12 48042.15 2021-03-14 13:02:39.000 073 21273.62 422.78 43073.11 48042.12 2021-03-14 13:02:40.000 073 21273.60 422.73 43073.11 48042.14 2021-03-14 13:02:41.000 073 21273.58 422.64 43073.16 48042.02 2021-03-14 13:02:42.000 073 21273.57 422.59 43073.17 48042.17 2021-03-14 13:02:43.000 073 21273.54 422.53 43073.20 48042.18 2021-03-14 13:02:44.000 073 21273.52 422.49 43073.24 48042.17 2021-03-14 13:02:45.000 073 21273.56 422.47 43073.27 48042.21 2021-03-14 13:02:46.000 073 21273.59 422.44 43073.30 48042.21 2021-03-14 13:02:47.000 073 21273.56 422.41 43073.36 48042.32 2021-03-14 13:02:48.000 073 21273.55 422.41 43073.37 48042.34 2021-03-14 13:02:49.000 073 21273.55 422.42 43073.37 48042.30 2021-03-14 13:02:50.000 073 21273.57 422.41 43073.37 48042.34 2021-03-14 13:02:51.000 073 21273.58 422.41 43073.36 48042.35 2021-03-14 13:02:52.000 073 21273.63 422.40 43073.35 48042.37 2021-03-14 13:02:53.000 073 21273.72 422.38 43073.35 48042.36 2021-03-14 13:02:54.000 073 21273.73 422.35 43073.35 48042.38 2021-03-14 13:02:55.000 073 21273.73 422.33 43073.35 48042.29 2021-03-14 13:02:56.000 073 21273.72 422.29 43073.36 48042.42 2021-03-14 13:02:57.000 073 21273.72 422.25 43073.37 48042.36 2021-03-14 13:02:58.000 073 21273.70 422.26 43073.32 48042.35 2021-03-14 13:02:59.000 073 21273.67 422.30 43073.29 48042.40 2021-03-14 13:03:00.000 073 21273.63 422.30 43073.28 48042.31 2021-03-14 13:03:01.000 073 21273.62 422.28 43073.23 48042.28 2021-03-14 13:03:02.000 073 21273.63 422.24 43073.22 48042.22 2021-03-14 13:03:03.000 073 21273.61 422.19 43073.24 48042.10 2021-03-14 13:03:04.000 073 21273.63 422.13 43073.24 48042.11 2021-03-14 13:03:05.000 073 21273.59 422.11 43073.23 48042.22 2021-03-14 13:03:06.000 073 21273.60 422.08 43073.27 48042.11 2021-03-14 13:03:07.000 073 21273.61 422.06 43073.25 48042.32 2021-03-14 13:03:08.000 073 21273.62 422.02 43073.27 48042.23 2021-03-14 13:03:09.000 073 21273.65 422.02 43073.28 48042.27 2021-03-14 13:03:10.000 073 21273.67 422.06 43073.24 48042.25 2021-03-14 13:03:11.000 073 21273.72 422.10 43073.19 48042.27 2021-03-14 13:03:12.000 073 21273.75 422.10 43073.16 48042.26 2021-03-14 13:03:13.000 073 21273.80 422.10 43073.11 48042.21 2021-03-14 13:03:14.000 073 21273.84 422.09 43073.09 48042.09 2021-03-14 13:03:15.000 073 21273.84 422.08 43073.09 48042.21 2021-03-14 13:03:16.000 073 21273.84 422.03 43073.11 48042.16 2021-03-14 13:03:17.000 073 21273.80 421.96 43073.08 48042.17 2021-03-14 13:03:18.000 073 21273.80 421.95 43073.07 48042.16 2021-03-14 13:03:19.000 073 21273.79 421.91 43073.10 48042.09 2021-03-14 13:03:20.000 073 21273.76 421.87 43073.09 48042.11 2021-03-14 13:03:21.000 073 21273.76 421.82 43073.15 48042.08 2021-03-14 13:03:22.000 073 21273.72 421.78 43073.17 48042.20 2021-03-14 13:03:23.000 073 21273.70 421.74 43073.19 48042.15 2021-03-14 13:03:24.000 073 21273.72 421.69 43073.22 48042.12 2021-03-14 13:03:25.000 073 21273.74 421.66 43073.21 48042.17 2021-03-14 13:03:26.000 073 21273.76 421.62 43073.19 48042.19 2021-03-14 13:03:27.000 073 21273.79 421.59 43073.17 48042.23 2021-03-14 13:03:28.000 073 21273.80 421.57 43073.18 48042.27 2021-03-14 13:03:29.000 073 21273.82 421.52 43073.18 48042.25 2021-03-14 13:03:30.000 073 21273.81 421.48 43073.14 48042.09 2021-03-14 13:03:31.000 073 21273.83 421.46 43073.12 48042.19 2021-03-14 13:03:32.000 073 21273.88 421.41 43073.11 48042.14 2021-03-14 13:03:33.000 073 21273.88 421.38 43073.13 48042.26 2021-03-14 13:03:34.000 073 21273.89 421.35 43073.14 48042.24 2021-03-14 13:03:35.000 073 21273.89 421.30 43073.13 48042.24 2021-03-14 13:03:36.000 073 21273.87 421.30 43073.15 48042.17 2021-03-14 13:03:37.000 073 21273.87 421.31 43073.15 48042.23 2021-03-14 13:03:38.000 073 21273.88 421.33 43073.13 48042.13 2021-03-14 13:03:39.000 073 21273.88 421.36 43073.17 48042.13 2021-03-14 13:03:40.000 073 21273.91 421.37 43073.16 48042.31 2021-03-14 13:03:41.000 073 21273.87 421.37 43073.14 48042.26 2021-03-14 13:03:42.000 073 21273.84 421.38 43073.12 48042.23 2021-03-14 13:03:43.000 073 21273.88 421.40 43073.14 48042.24 2021-03-14 13:03:44.000 073 21273.89 421.45 43073.11 48042.08 2021-03-14 13:03:45.000 073 21273.88 421.42 43073.13 48042.25 2021-03-14 13:03:46.000 073 21273.87 421.39 43073.14 48042.18 2021-03-14 13:03:47.000 073 21273.85 421.40 43073.12 48042.17 2021-03-14 13:03:48.000 073 21273.79 421.38 43073.12 48042.17 2021-03-14 13:03:49.000 073 21273.81 421.35 43073.10 48042.20 2021-03-14 13:03:50.000 073 21273.80 421.34 43073.11 48042.20 2021-03-14 13:03:51.000 073 21273.83 421.35 43073.14 48042.20 2021-03-14 13:03:52.000 073 21273.82 421.36 43073.16 48042.18 2021-03-14 13:03:53.000 073 21273.82 421.41 43073.15 48042.23 2021-03-14 13:03:54.000 073 21273.83 421.45 43073.17 48042.21 2021-03-14 13:03:55.000 073 21273.89 421.51 43073.17 48042.20 2021-03-14 13:03:56.000 073 21273.88 421.53 43073.21 48042.25 2021-03-14 13:03:57.000 073 21273.88 421.60 43073.24 48042.24 2021-03-14 13:03:58.000 073 21273.88 421.55 43073.23 48042.33 2021-03-14 13:03:59.000 073 21273.86 421.55 43073.23 48042.29 2021-03-14 13:04:00.000 073 21273.80 421.55 43073.24 48042.27 2021-03-14 13:04:01.000 073 21273.69 421.53 43073.22 48042.26 2021-03-14 13:04:02.000 073 21273.66 421.50 43073.25 48042.27 2021-03-14 13:04:03.000 073 21273.63 421.49 43073.30 48042.29 2021-03-14 13:04:04.000 073 21273.59 421.47 43073.33 48042.29 2021-03-14 13:04:05.000 073 21273.51 421.45 43073.38 48042.26 2021-03-14 13:04:06.000 073 21273.47 421.46 43073.40 48042.24 2021-03-14 13:04:07.000 073 21273.46 421.47 43073.38 48042.26 2021-03-14 13:04:08.000 073 21273.43 421.46 43073.34 48042.31 2021-03-14 13:04:09.000 073 21273.45 421.45 43073.37 48042.25 2021-03-14 13:04:10.000 073 21273.47 421.45 43073.37 48042.22 2021-03-14 13:04:11.000 073 21273.53 421.40 43073.39 48042.25 2021-03-14 13:04:12.000 073 21273.55 421.36 43073.41 48042.33 2021-03-14 13:04:13.000 073 21273.62 421.34 43073.42 48042.39 2021-03-14 13:04:14.000 073 21273.68 421.31 43073.45 48042.40 2021-03-14 13:04:15.000 073 21273.76 421.28 43073.47 48042.35 2021-03-14 13:04:16.000 073 21273.79 421.30 43073.50 48042.53 2021-03-14 13:04:17.000 073 21273.83 421.30 43073.54 48042.56 2021-03-14 13:04:18.000 073 21273.83 421.32 43073.54 48042.51 2021-03-14 13:04:19.000 073 21273.78 421.35 43073.57 48042.45 2021-03-14 13:04:20.000 073 21273.72 421.35 43073.59 48042.64 2021-03-14 13:04:21.000 073 21273.68 421.39 43073.60 48042.65 2021-03-14 13:04:22.000 073 21273.60 421.41 43073.61 48042.63 2021-03-14 13:04:23.000 073 21273.48 421.45 43073.63 48042.49 2021-03-14 13:04:24.000 073 21273.40 421.48 43073.67 48042.44 2021-03-14 13:04:25.000 073 21273.34 421.51 43073.68 48042.53 2021-03-14 13:04:26.000 073 21273.28 421.52 43073.69 48042.39 2021-03-14 13:04:27.000 073 21273.24 421.56 43073.68 48042.48 2021-03-14 13:04:28.000 073 21273.18 421.60 43073.68 48042.38 2021-03-14 13:04:29.000 073 21273.18 421.66 43073.64 48042.27 2021-03-14 13:04:30.000 073 21273.18 421.67 43073.63 48042.43 2021-03-14 13:04:31.000 073 21273.24 421.70 43073.64 48042.48 2021-03-14 13:04:32.000 073 21273.29 421.72 43073.66 48042.32 2021-03-14 13:04:33.000 073 21273.35 421.75 43073.66 48042.46 2021-03-14 13:04:34.000 073 21273.43 421.80 43073.65 48042.45 2021-03-14 13:04:35.000 073 21273.50 421.82 43073.62 48042.51 2021-03-14 13:04:36.000 073 21273.57 421.83 43073.60 48042.49 2021-03-14 13:04:37.000 073 21273.59 421.85 43073.58 48042.54 2021-03-14 13:04:38.000 073 21273.57 421.93 43073.56 48042.54 2021-03-14 13:04:39.000 073 21273.57 421.94 43073.55 48042.52 2021-03-14 13:04:40.000 073 21273.50 421.95 43073.55 48042.55 2021-03-14 13:04:41.000 073 21273.45 421.99 43073.58 48042.51 2021-03-14 13:04:42.000 073 21273.36 422.02 43073.58 48042.41 2021-03-14 13:04:43.000 073 21273.27 422.01 43073.58 48042.40 2021-03-14 13:04:44.000 073 21273.18 422.08 43073.58 48042.41 2021-03-14 13:04:45.000 073 21273.14 422.10 43073.56 48042.36 2021-03-14 13:04:46.000 073 21273.11 422.12 43073.56 48042.32 2021-03-14 13:04:47.000 073 21273.08 422.13 43073.58 48042.32 2021-03-14 13:04:48.000 073 21273.05 422.15 43073.59 48042.28 2021-03-14 13:04:49.000 073 21273.02 422.18 43073.58 48042.28 2021-03-14 13:04:50.000 073 21272.99 422.22 43073.59 48042.32 2021-03-14 13:04:51.000 073 21273.00 422.25 43073.57 48042.28 2021-03-14 13:04:52.000 073 21273.00 422.24 43073.56 48042.22 2021-03-14 13:04:53.000 073 21273.04 422.28 43073.56 48042.26 2021-03-14 13:04:54.000 073 21273.08 422.33 43073.52 48042.28 2021-03-14 13:04:55.000 073 21273.11 422.35 43073.49 48042.28 2021-03-14 13:04:56.000 073 21273.16 422.39 43073.51 48042.25 2021-03-14 13:04:57.000 073 21273.21 422.39 43073.48 48042.23 2021-03-14 13:04:58.000 073 21273.23 422.42 43073.49 48042.30 2021-03-14 13:04:59.000 073 21273.20 422.42 43073.46 48042.32 2021-03-14 13:05:00.000 073 21273.22 422.42 43073.52 48042.27 2021-03-14 13:05:01.000 073 21273.24 422.48 43073.53 48042.32 2021-03-14 13:05:02.000 073 21273.21 422.51 43073.51 48042.33 2021-03-14 13:05:03.000 073 21273.13 422.54 43073.52 48042.29 2021-03-14 13:05:04.000 073 21273.04 422.56 43073.54 48042.30 2021-03-14 13:05:05.000 073 21273.03 422.54 43073.59 48042.26 2021-03-14 13:05:06.000 073 21272.96 422.56 43073.61 48042.26 2021-03-14 13:05:07.000 073 21272.89 422.54 43073.61 48042.29 2021-03-14 13:05:08.000 073 21272.76 422.53 43073.63 48042.22 2021-03-14 13:05:09.000 073 21272.73 422.47 43073.62 48042.22 2021-03-14 13:05:10.000 073 21272.68 422.48 43073.64 48042.19 2021-03-14 13:05:11.000 073 21272.65 422.46 43073.61 48042.12 2021-03-14 13:05:12.000 073 21272.62 422.47 43073.61 48042.14 2021-03-14 13:05:13.000 073 21272.61 422.47 43073.59 48042.15 2021-03-14 13:05:14.000 073 21272.60 422.53 43073.57 48042.12 2021-03-14 13:05:15.000 073 21272.59 422.63 43073.50 48042.05 2021-03-14 13:05:16.000 073 21272.64 422.62 43073.44 48042.00 2021-03-14 13:05:17.000 073 21272.67 422.59 43073.41 48042.02 2021-03-14 13:05:18.000 073 21272.70 422.59 43073.38 48041.96 2021-03-14 13:05:19.000 073 21272.73 422.58 43073.35 48042.00 2021-03-14 13:05:20.000 073 21272.78 422.56 43073.31 48041.89 2021-03-14 13:05:21.000 073 21272.80 422.54 43073.34 48041.92 2021-03-14 13:05:22.000 073 21272.84 422.51 43073.34 48041.95 2021-03-14 13:05:23.000 073 21272.84 422.46 43073.35 48041.99 2021-03-14 13:05:24.000 073 21272.77 422.44 43073.37 48041.93 2021-03-14 13:05:25.000 073 21272.75 422.42 43073.34 48041.87 2021-03-14 13:05:26.000 073 21272.72 422.43 43073.31 48041.78 2021-03-14 13:05:27.000 073 21272.67 422.43 43073.30 48041.98 2021-03-14 13:05:28.000 073 21272.64 422.49 43073.28 48041.77 2021-03-14 13:05:29.000 073 21272.63 422.50 43073.25 48041.85 2021-03-14 13:05:30.000 073 21272.61 422.52 43073.24 48041.79 2021-03-14 13:05:31.000 073 21272.61 422.56 43073.22 48041.77 2021-03-14 13:05:32.000 073 21272.55 422.63 43073.19 48041.70 2021-03-14 13:05:33.000 073 21272.52 422.73 43073.17 48041.68 2021-03-14 13:05:34.000 073 21272.47 422.79 43073.12 48041.66 2021-03-14 13:05:35.000 073 21272.47 422.83 43073.08 48041.54 2021-03-14 13:05:36.000 073 21272.45 422.87 43073.06 48041.53 2021-03-14 13:05:37.000 073 21272.38 422.93 43073.02 48041.54 2021-03-14 13:05:38.000 073 21272.33 422.99 43072.96 48041.47 2021-03-14 13:05:39.000 073 21272.26 423.05 43072.95 48041.46 2021-03-14 13:05:40.000 073 21272.26 423.06 43072.94 48041.38 2021-03-14 13:05:41.000 073 21272.26 423.10 43072.90 48041.38 2021-03-14 13:05:42.000 073 21272.22 423.11 43072.89 48041.34 2021-03-14 13:05:43.000 073 21272.18 423.13 43072.86 48041.28 2021-03-14 13:05:44.000 073 21272.16 423.14 43072.84 48041.29 2021-03-14 13:05:45.000 073 21272.15 423.20 43072.82 48041.24 2021-03-14 13:05:46.000 073 21272.19 423.16 43072.81 48041.21 2021-03-14 13:05:47.000 073 21272.17 423.11 43072.82 48041.20 2021-03-14 13:05:48.000 073 21272.19 423.07 43072.84 48041.25 2021-03-14 13:05:49.000 073 21272.21 423.07 43072.84 48041.21 2021-03-14 13:05:50.000 073 21272.21 423.06 43072.84 48041.23 2021-03-14 13:05:51.000 073 21272.23 423.05 43072.85 48041.21 2021-03-14 13:05:52.000 073 21272.20 423.05 43072.87 48041.28 2021-03-14 13:05:53.000 073 21272.19 423.03 43072.86 48041.24 2021-03-14 13:05:54.000 073 21272.14 423.05 43072.85 48041.21 2021-03-14 13:05:55.000 073 21272.12 423.07 43072.87 48041.25 2021-03-14 13:05:56.000 073 21272.08 423.10 43072.87 48041.27 2021-03-14 13:05:57.000 073 21272.07 423.13 43072.88 48041.30 2021-03-14 13:05:58.000 073 21272.07 423.14 43072.89 48041.21 2021-03-14 13:05:59.000 073 21272.09 423.14 43072.86 48041.22 2021-03-14 13:06:00.000 073 21272.08 423.14 43072.84 48041.15 2021-03-14 13:06:01.000 073 21272.07 423.14 43072.85 48041.16 2021-03-14 13:06:02.000 073 21272.09 423.16 43072.83 48041.17 2021-03-14 13:06:03.000 073 21272.13 423.13 43072.84 48041.24 2021-03-14 13:06:04.000 073 21272.18 423.12 43072.85 48041.28 2021-03-14 13:06:05.000 073 21272.23 423.12 43072.82 48041.23 2021-03-14 13:06:06.000 073 21272.23 423.12 43072.87 48041.24 2021-03-14 13:06:07.000 073 21272.26 423.11 43072.91 48041.33 2021-03-14 13:06:08.000 073 21272.29 423.10 43072.90 48041.31 2021-03-14 13:06:09.000 073 21272.28 423.11 43072.93 48041.33 2021-03-14 13:06:10.000 073 21272.26 423.12 43072.94 48041.39 2021-03-14 13:06:11.000 073 21272.28 423.10 43072.99 48041.41 2021-03-14 13:06:12.000 073 21272.25 423.11 43073.00 48041.43 2021-03-14 13:06:13.000 073 21272.23 423.09 43073.02 48041.45 2021-03-14 13:06:14.000 073 21272.23 423.06 43073.06 48041.43 2021-03-14 13:06:15.000 073 21272.17 423.07 43073.08 48041.49 2021-03-14 13:06:16.000 073 21272.15 423.06 43073.09 48041.46 2021-03-14 13:06:17.000 073 21272.14 423.06 43073.11 48041.47 2021-03-14 13:06:18.000 073 21272.12 423.00 43073.13 48041.45 2021-03-14 13:06:19.000 073 21272.08 422.96 43073.13 48041.42 2021-03-14 13:06:20.000 073 21272.11 422.93 43073.13 48041.50 2021-03-14 13:06:21.000 073 21272.17 422.90 43073.12 48041.48 2021-03-14 13:06:22.000 073 21272.18 422.87 43073.12 48041.48 2021-03-14 13:06:23.000 073 21272.29 422.80 43073.16 48041.51 2021-03-14 13:06:24.000 073 21272.36 422.75 43073.16 48041.59 2021-03-14 13:06:25.000 073 21272.43 422.69 43073.20 48041.60 2021-03-14 13:06:26.000 073 21272.49 422.66 43073.20 48041.67 2021-03-14 13:06:27.000 073 21272.51 422.65 43073.20 48041.71 2021-03-14 13:06:28.000 073 21272.56 422.62 43073.20 48041.67 2021-03-14 13:06:29.000 073 21272.57 422.58 43073.22 48041.75 2021-03-14 13:06:30.000 073 21272.61 422.56 43073.25 48041.78 2021-03-14 13:06:31.000 073 21272.56 422.55 43073.27 48041.80 2021-03-14 13:06:32.000 073 21272.55 422.53 43073.32 48041.79 2021-03-14 13:06:33.000 073 21272.53 422.52 43073.33 48041.83 2021-03-14 13:06:34.000 073 21272.49 422.52 43073.33 48041.79 2021-03-14 13:06:35.000 073 21272.45 422.53 43073.33 48041.80 2021-03-14 13:06:36.000 073 21272.40 422.55 43073.34 48041.77 2021-03-14 13:06:37.000 073 21272.32 422.55 43073.33 48041.79 2021-03-14 13:06:38.000 073 21272.29 422.57 43073.33 48041.75 2021-03-14 13:06:39.000 073 21272.25 422.61 43073.31 48041.71 2021-03-14 13:06:40.000 073 21272.20 422.62 43073.29 48041.70 2021-03-14 13:06:41.000 073 21272.19 422.62 43073.29 48041.66 2021-03-14 13:06:42.000 073 21272.21 422.63 43073.28 48041.67 2021-03-14 13:06:43.000 073 21272.18 422.65 43073.26 48041.68 2021-03-14 13:06:44.000 073 21272.21 422.69 43073.27 48041.57 2021-03-14 13:06:45.000 073 21272.23 422.69 43073.27 48041.62 2021-03-14 13:06:46.000 073 21272.27 422.69 43073.26 48041.67 2021-03-14 13:06:47.000 073 21272.30 422.70 43073.24 48041.67 2021-03-14 13:06:48.000 073 21272.32 422.70 43073.28 48041.67 2021-03-14 13:06:49.000 073 21272.33 422.73 43073.27 48041.68 2021-03-14 13:06:50.000 073 21272.32 422.80 43073.26 48041.68 2021-03-14 13:06:51.000 073 21272.29 422.91 43073.25 48041.67 2021-03-14 13:06:52.000 073 21272.31 422.96 43073.16 48041.64 2021-03-14 13:06:53.000 073 21272.35 422.94 43073.15 48041.58 2021-03-14 13:06:54.000 073 21272.39 422.89 43073.15 48041.54 2021-03-14 13:06:55.000 073 21272.44 422.87 43073.19 48041.58 2021-03-14 13:06:56.000 073 21272.47 422.85 43073.19 48041.62 2021-03-14 13:06:57.000 073 21272.48 422.82 43073.17 48041.63 2021-03-14 13:06:58.000 073 21272.54 422.81 43073.23 48041.68 2021-03-14 13:06:59.000 073 21272.55 422.79 43073.25 48041.72 2021-03-14 13:07:00.000 073 21272.60 422.77 43073.25 48041.73 2021-03-14 13:07:01.000 073 21272.65 422.78 43073.24 48041.79 2021-03-14 13:07:02.000 073 21272.70 422.76 43073.27 48041.85 2021-03-14 13:07:03.000 073 21272.73 422.73 43073.30 48041.86 2021-03-14 13:07:04.000 073 21272.80 422.67 43073.31 48041.89 2021-03-14 13:07:05.000 073 21272.87 422.66 43073.35 48041.89 2021-03-14 13:07:06.000 073 21272.93 422.62 43073.37 48041.98 2021-03-14 13:07:07.000 073 21272.96 422.61 43073.40 48042.07 2021-03-14 13:07:08.000 073 21272.98 422.57 43073.42 48042.10 2021-03-14 13:07:09.000 073 21273.00 422.56 43073.44 48042.11 2021-03-14 13:07:10.000 073 21273.00 422.56 43073.45 48042.09 2021-03-14 13:07:11.000 073 21273.01 422.58 43073.47 48042.14 2021-03-14 13:07:12.000 073 21273.01 422.56 43073.48 48042.17 2021-03-14 13:07:13.000 073 21272.99 422.54 43073.49 48042.15 2021-03-14 13:07:14.000 073 21272.98 422.55 43073.54 48042.13 2021-03-14 13:07:15.000 073 21272.93 422.58 43073.52 48042.12 2021-03-14 13:07:16.000 073 21272.91 422.60 43073.49 48042.11 2021-03-14 13:07:17.000 073 21272.91 422.60 43073.45 48042.14 2021-03-14 13:07:18.000 073 21272.92 422.61 43073.48 48042.09 2021-03-14 13:07:19.000 073 21272.95 422.59 43073.47 48042.04 2021-03-14 13:07:20.000 073 21272.98 422.57 43073.49 48042.05 2021-03-14 13:07:21.000 073 21272.97 422.57 43073.46 48042.06 2021-03-14 13:07:22.000 073 21272.97 422.56 43073.44 48042.08 2021-03-14 13:07:23.000 073 21272.96 422.57 43073.43 48042.01 2021-03-14 13:07:24.000 073 21273.00 422.57 43073.44 48042.02 2021-03-14 13:07:25.000 073 21273.02 422.57 43073.46 48042.05 2021-03-14 13:07:26.000 073 21273.05 422.56 43073.43 48042.05 2021-03-14 13:07:27.000 073 21273.04 422.57 43073.44 48042.06 2021-03-14 13:07:28.000 073 21273.07 422.57 43073.45 48042.11 2021-03-14 13:07:29.000 073 21273.07 422.55 43073.48 48042.10 2021-03-14 13:07:30.000 073 21273.08 422.54 43073.48 48042.12 2021-03-14 13:07:31.000 073 21273.09 422.51 43073.48 48042.10 2021-03-14 13:07:32.000 073 21273.10 422.53 43073.52 48042.13 2021-03-14 13:07:33.000 073 21273.05 422.54 43073.53 48042.14 2021-03-14 13:07:34.000 073 21273.02 422.58 43073.54 48042.14 2021-03-14 13:07:35.000 073 21272.95 422.62 43073.52 48042.12 2021-03-14 13:07:36.000 073 21272.90 422.66 43073.53 48042.10 2021-03-14 13:07:37.000 073 21272.79 422.75 43073.50 48042.07 2021-03-14 13:07:38.000 073 21272.78 422.80 43073.47 48042.02 2021-03-14 13:07:39.000 073 21272.74 422.84 43073.43 48041.95 2021-03-14 13:07:40.000 073 21272.72 422.84 43073.40 48041.90 2021-03-14 13:07:41.000 073 21272.68 422.82 43073.39 48041.90 2021-03-14 13:07:42.000 073 21272.66 422.83 43073.36 48041.92 2021-03-14 13:07:43.000 073 21272.67 422.85 43073.36 48041.87 2021-03-14 13:07:44.000 073 21272.69 422.84 43073.34 48041.85 2021-03-14 13:07:45.000 073 21272.71 422.84 43073.33 48041.90 2021-03-14 13:07:46.000 073 21272.71 422.83 43073.34 48041.83 2021-03-14 13:07:47.000 073 21272.77 422.80 43073.34 48041.90 2021-03-14 13:07:48.000 073 21272.74 422.83 43073.32 48041.88 2021-03-14 13:07:49.000 073 21272.75 422.86 43073.25 48041.90 2021-03-14 13:07:50.000 073 21272.77 422.87 43073.26 48041.87 2021-03-14 13:07:51.000 073 21272.75 422.87 43073.25 48041.87 2021-03-14 13:07:52.000 073 21272.74 422.86 43073.28 48041.88 2021-03-14 13:07:53.000 073 21272.72 422.85 43073.28 48041.86 2021-03-14 13:07:54.000 073 21272.69 422.86 43073.28 48041.84 2021-03-14 13:07:55.000 073 21272.65 422.86 43073.26 48041.78 2021-03-14 13:07:56.000 073 21272.65 422.85 43073.23 48041.82 2021-03-14 13:07:57.000 073 21272.64 422.84 43073.26 48041.85 2021-03-14 13:07:58.000 073 21272.61 422.81 43073.28 48041.80 2021-03-14 13:07:59.000 073 21272.58 422.80 43073.26 48041.80 2021-03-14 13:08:00.000 073 21272.58 422.78 43073.28 48041.77 2021-03-14 13:08:01.000 073 21272.61 422.73 43073.26 48041.77 2021-03-14 13:08:02.000 073 21272.63 422.70 43073.28 48041.81 2021-03-14 13:08:03.000 073 21272.67 422.66 43073.29 48041.81 2021-03-14 13:08:04.000 073 21272.69 422.65 43073.27 48041.83 2021-03-14 13:08:05.000 073 21272.73 422.63 43073.26 48041.81 2021-03-14 13:08:06.000 073 21272.76 422.65 43073.25 48041.84 2021-03-14 13:08:07.000 073 21272.84 422.65 43073.27 48041.86 2021-03-14 13:08:08.000 073 21272.87 422.63 43073.27 48041.89 2021-03-14 13:08:09.000 073 21272.93 422.61 43073.31 48041.93 2021-03-14 13:08:10.000 073 21272.95 422.60 43073.27 48041.88 2021-03-14 13:08:11.000 073 21272.98 422.58 43073.24 48041.93 2021-03-14 13:08:12.000 073 21272.99 422.59 43073.22 48041.93 2021-03-14 13:08:13.000 073 21273.01 422.58 43073.20 48041.93 2021-03-14 13:08:14.000 073 21273.04 422.55 43073.21 48041.93 2021-03-14 13:08:15.000 073 21273.03 422.56 43073.24 48041.95 2021-03-14 13:08:16.000 073 21273.00 422.56 43073.23 48041.92 2021-03-14 13:08:17.000 073 21272.99 422.54 43073.23 48041.93 2021-03-14 13:08:18.000 073 21272.94 422.53 43073.25 48041.98 2021-03-14 13:08:19.000 073 21272.93 422.55 43073.23 48041.91 2021-03-14 13:08:20.000 073 21272.97 422.55 43073.23 48041.88 2021-03-14 13:08:21.000 073 21272.95 422.56 43073.20 48041.87 2021-03-14 13:08:22.000 073 21272.88 422.51 43073.19 48041.89 2021-03-14 13:08:23.000 073 21272.87 422.46 43073.17 48041.88 2021-03-14 13:08:24.000 073 21272.88 422.43 43073.19 48041.84 2021-03-14 13:08:25.000 073 21272.84 422.42 43073.20 48041.83 2021-03-14 13:08:26.000 073 21272.84 422.38 43073.18 48041.81 2021-03-14 13:08:27.000 073 21272.84 422.37 43073.15 48041.82 2021-03-14 13:08:28.000 073 21272.86 422.40 43073.10 48041.85 2021-03-14 13:08:29.000 073 21272.88 422.38 43073.11 48041.77 2021-03-14 13:08:30.000 073 21272.92 422.37 43073.08 48041.74 2021-03-14 13:08:31.000 073 21272.94 422.36 43073.03 48041.72 2021-03-14 13:08:32.000 073 21272.99 422.38 43073.00 48041.76 2021-03-14 13:08:33.000 073 21273.00 422.35 43073.00 48041.72 2021-03-14 13:08:34.000 073 21273.01 422.35 43072.96 48041.75 2021-03-14 13:08:35.000 073 21273.02 422.32 43072.95 48041.73 2021-03-14 13:08:36.000 073 21273.02 422.27 43072.94 48041.72 2021-03-14 13:08:37.000 073 21273.01 422.25 43072.98 48041.72 2021-03-14 13:08:38.000 073 21273.00 422.25 43072.99 48041.75 2021-03-14 13:08:39.000 073 21272.97 422.22 43072.95 48041.70 2021-03-14 13:08:40.000 073 21272.96 422.20 43072.97 48041.69 2021-03-14 13:08:41.000 073 21272.96 422.21 43072.96 48041.66 2021-03-14 13:08:42.000 073 21272.92 422.22 43072.95 48041.64 2021-03-14 13:08:43.000 073 21272.93 422.18 43072.95 48041.66 2021-03-14 13:08:44.000 073 21272.91 422.18 43072.94 48041.63 2021-03-14 13:08:45.000 073 21272.84 422.16 43072.91 48041.59 2021-03-14 13:08:46.000 073 21272.81 422.16 43072.87 48041.57 2021-03-14 13:08:47.000 073 21272.80 422.16 43072.91 48041.54 2021-03-14 13:08:48.000 073 21272.79 422.14 43072.90 48041.49 2021-03-14 13:08:49.000 073 21272.75 422.15 43072.85 48041.56 2021-03-14 13:08:50.000 073 21272.68 422.23 43072.84 48041.49 2021-03-14 13:08:51.000 073 21272.64 422.25 43072.81 48041.43 2021-03-14 13:08:52.000 073 21272.61 422.22 43072.79 48041.38 2021-03-14 13:08:53.000 073 21272.52 422.16 43072.78 48041.29 2021-03-14 13:08:54.000 073 21272.53 422.13 43072.77 48041.29 2021-03-14 13:08:55.000 073 21272.53 422.10 43072.75 48041.31 2021-03-14 13:08:56.000 073 21272.52 422.05 43072.78 48041.33 2021-03-14 13:08:57.000 073 21272.49 422.02 43072.79 48041.27 2021-03-14 13:08:58.000 073 21272.52 422.00 43072.80 48041.30 2021-03-14 13:08:59.000 073 21272.47 421.99 43072.79 48041.29 2021-03-14 13:09:00.000 073 21272.46 421.98 43072.80 48041.31 2021-03-14 13:09:01.000 073 21272.45 421.97 43072.84 48041.29 2021-03-14 13:09:02.000 073 21272.43 421.97 43072.83 48041.33 2021-03-14 13:09:03.000 073 21272.41 421.96 43072.81 48041.27 2021-03-14 13:09:04.000 073 21272.39 421.98 43072.82 48041.25 2021-03-14 13:09:05.000 073 21272.38 421.96 43072.78 48041.25 2021-03-14 13:09:06.000 073 21272.38 421.94 43072.78 48041.25 2021-03-14 13:09:07.000 073 21272.39 421.92 43072.78 48041.24 2021-03-14 13:09:08.000 073 21272.39 421.88 43072.77 48041.22 2021-03-14 13:09:09.000 073 21272.45 421.82 43072.80 48041.25 2021-03-14 13:09:10.000 073 21272.49 421.72 43072.83 48041.26 2021-03-14 13:09:11.000 073 21272.50 421.71 43072.87 48041.29 2021-03-14 13:09:12.000 073 21272.50 421.67 43072.89 48041.38 2021-03-14 13:09:13.000 073 21272.52 421.61 43072.90 48041.35 2021-03-14 13:09:14.000 073 21272.55 421.59 43072.90 48041.38 2021-03-14 13:09:15.000 073 21272.57 421.60 43072.89 48041.39 2021-03-14 13:09:16.000 073 21272.59 421.62 43072.86 48041.39 2021-03-14 13:09:17.000 073 21272.64 421.59 43072.82 48041.36 2021-03-14 13:09:18.000 073 21272.70 421.54 43072.80 48041.41 2021-03-14 13:09:19.000 073 21272.72 421.53 43072.82 48041.40 2021-03-14 13:09:20.000 073 21272.78 421.50 43072.78 48041.42 2021-03-14 13:09:21.000 073 21272.83 421.50 43072.74 48041.40 2021-03-14 13:09:22.000 073 21272.84 421.49 43072.74 48041.40 2021-03-14 13:09:23.000 073 21272.85 421.51 43072.75 48041.42 2021-03-14 13:09:24.000 073 21272.89 421.52 43072.73 48041.45 2021-03-14 13:09:25.000 073 21272.95 421.54 43072.72 48041.43 2021-03-14 13:09:26.000 073 21272.94 421.54 43072.69 48041.38 2021-03-14 13:09:27.000 073 21272.95 421.48 43072.71 48041.43 2021-03-14 13:09:28.000 073 21272.99 421.46 43072.68 48041.42 2021-03-14 13:09:29.000 073 21273.05 421.47 43072.70 48041.41 2021-03-14 13:09:30.000 073 21273.07 421.45 43072.72 48041.45 2021-03-14 13:09:31.000 073 21273.09 421.42 43072.71 48041.45 2021-03-14 13:09:32.000 073 21273.13 421.39 43072.74 48041.51 2021-03-14 13:09:33.000 073 21273.18 421.37 43072.74 48041.53 2021-03-14 13:09:34.000 073 21273.17 421.36 43072.77 48041.55 2021-03-14 13:09:35.000 073 21273.21 421.35 43072.78 48041.55 2021-03-14 13:09:36.000 073 21273.23 421.34 43072.79 48041.57 2021-03-14 13:09:37.000 073 21273.25 421.31 43072.80 48041.59 2021-03-14 13:09:38.000 073 21273.29 421.27 43072.81 48041.61 2021-03-14 13:09:39.000 073 21273.30 421.26 43072.82 48041.62 2021-03-14 13:09:40.000 073 21273.35 421.24 43072.80 48041.62 2021-03-14 13:09:41.000 073 21273.38 421.22 43072.78 48041.70 2021-03-14 13:09:42.000 073 21273.45 421.18 43072.77 48041.72 2021-03-14 13:09:43.000 073 21273.49 421.16 43072.74 48041.69 2021-03-14 13:09:44.000 073 21273.53 421.10 43072.74 48041.69 2021-03-14 13:09:45.000 073 21273.58 421.06 43072.74 48041.78 2021-03-14 13:09:46.000 073 21273.63 421.06 43072.69 48041.76 2021-03-14 13:09:47.000 073 21273.69 421.05 43072.70 48041.81 2021-03-14 13:09:48.000 073 21273.79 421.00 43072.71 48041.80 2021-03-14 13:09:49.000 073 21273.84 420.95 43072.73 48041.79 2021-03-14 13:09:50.000 073 21273.85 420.91 43072.71 48041.82 2021-03-14 13:09:51.000 073 21273.94 420.89 43072.70 48041.91 2021-03-14 13:09:52.000 073 21273.96 420.80 43072.76 48041.90 2021-03-14 13:09:53.000 073 21274.04 420.72 43072.76 48041.91 2021-03-14 13:09:54.000 073 21274.11 420.68 43072.79 48041.97 2021-03-14 13:09:55.000 073 21274.16 420.63 43072.81 48042.03 2021-03-14 13:09:56.000 073 21274.22 420.59 43072.83 48042.06 2021-03-14 13:09:57.000 073 21274.25 420.58 43072.85 48042.10 2021-03-14 13:09:58.000 073 21274.28 420.56 43072.84 48042.12 2021-03-14 13:09:59.000 073 21274.30 420.56 43072.83 48042.13 2021-03-14 13:10:00.000 073 21274.31 420.56 43072.81 48042.11 2021-03-14 13:10:01.000 073 21274.39 420.57 43072.83 48042.20 2021-03-14 13:10:02.000 073 21274.39 420.60 43072.81 48042.18 2021-03-14 13:10:03.000 073 21274.39 420.58 43072.77 48042.12 2021-03-14 13:10:04.000 073 21274.38 420.54 43072.78 48042.14 2021-03-14 13:10:05.000 073 21274.37 420.50 43072.78 48042.17 2021-03-14 13:10:06.000 073 21274.39 420.51 43072.76 48042.16 2021-03-14 13:10:07.000 073 21274.39 420.50 43072.79 48042.13 2021-03-14 13:10:08.000 073 21274.35 420.47 43072.81 48042.10 2021-03-14 13:10:09.000 073 21274.32 420.43 43072.86 48042.13 2021-03-14 13:10:10.000 073 21274.27 420.41 43072.91 48042.13 2021-03-14 13:10:11.000 073 21274.24 420.43 43072.91 48042.11 2021-03-14 13:10:12.000 073 21274.21 420.47 43072.89 48042.15 2021-03-14 13:10:13.000 073 21274.22 420.46 43072.94 48042.15 2021-03-14 13:10:14.000 073 21274.21 420.45 43072.89 48042.16 2021-03-14 13:10:15.000 073 21274.21 420.45 43072.90 48042.14 2021-03-14 13:10:16.000 073 21274.23 420.47 43072.92 48042.15 2021-03-14 13:10:17.000 073 21274.27 420.47 43072.91 48042.17 2021-03-14 13:10:18.000 073 21274.35 420.47 43072.93 48042.16 2021-03-14 13:10:19.000 073 21274.47 420.46 43072.91 48042.20 2021-03-14 13:10:20.000 073 21274.57 420.39 43072.88 48042.31 2021-03-14 13:10:21.000 073 21274.67 420.36 43072.88 48042.32 2021-03-14 13:10:22.000 073 21274.75 420.32 43072.87 48042.34 2021-03-14 13:10:23.000 073 21274.84 420.29 43072.87 48042.37 2021-03-14 13:10:24.000 073 21274.91 420.28 43072.92 48042.49 2021-03-14 13:10:25.000 073 21274.97 420.25 43072.93 48042.48 2021-03-14 13:10:26.000 073 21275.01 420.22 43072.95 48042.58 2021-03-14 13:10:27.000 073 21275.06 420.22 43072.96 48042.54 2021-03-14 13:10:28.000 073 21275.10 420.21 43072.98 48042.60 2021-03-14 13:10:29.000 073 21275.10 420.20 43072.97 48042.62 2021-03-14 13:10:30.000 073 21275.11 420.18 43072.95 48042.66 2021-03-14 13:10:31.000 073 21275.15 420.16 43072.96 48042.62 2021-03-14 13:10:32.000 073 21275.16 420.15 43073.00 48042.63 2021-03-14 13:10:33.000 073 21275.14 420.13 43073.00 48042.67 2021-03-14 13:10:34.000 073 21275.13 420.09 43072.99 48042.65 2021-03-14 13:10:35.000 073 21275.15 420.08 43073.02 48042.69 2021-03-14 13:10:36.000 073 21275.15 420.06 43073.04 48042.65 2021-03-14 13:10:37.000 073 21275.13 420.03 43073.04 48042.67 2021-03-14 13:10:38.000 073 21275.17 420.02 43073.02 48042.72 2021-03-14 13:10:39.000 073 21275.20 420.00 43073.04 48042.72 2021-03-14 13:10:40.000 073 21275.22 419.98 43073.03 48042.71 2021-03-14 13:10:41.000 073 21275.27 419.94 43073.02 48042.68 2021-03-14 13:10:42.000 073 21275.28 419.90 43073.06 48042.79 2021-03-14 13:10:43.000 073 21275.27 419.87 43073.07 48042.78 2021-03-14 13:10:44.000 073 21275.24 419.84 43073.10 48042.76 2021-03-14 13:10:45.000 073 21275.21 419.81 43073.07 48042.78 2021-03-14 13:10:46.000 073 21275.19 419.79 43073.10 48042.79 2021-03-14 13:10:47.000 073 21275.14 419.79 43073.13 48042.77 2021-03-14 13:10:48.000 073 21275.12 419.74 43073.16 48042.78 2021-03-14 13:10:49.000 073 21275.08 419.67 43073.15 48042.76 2021-03-14 13:10:50.000 073 21275.08 419.59 43073.17 48042.75 2021-03-14 13:10:51.000 073 21275.06 419.51 43073.26 48042.79 2021-03-14 13:10:52.000 073 21275.04 419.40 43073.33 48042.82 2021-03-14 13:10:53.000 073 21275.04 419.31 43073.38 48042.87 2021-03-14 13:10:54.000 073 21275.10 419.26 43073.45 48042.96 2021-03-14 13:10:55.000 073 21275.08 419.24 43073.51 48043.06 2021-03-14 13:10:56.000 073 21275.17 419.23 43073.48 48043.09 2021-03-14 13:10:57.000 073 21275.25 419.22 43073.51 48043.14 2021-03-14 13:10:58.000 073 21275.32 419.21 43073.49 48043.15 2021-03-14 13:10:59.000 073 21275.39 419.21 43073.50 48043.17 2021-03-14 13:11:00.000 073 21275.46 419.22 43073.49 48043.21 2021-03-14 13:11:01.000 073 21275.49 419.18 43073.51 48043.24 2021-03-14 13:11:02.000 073 21275.51 419.17 43073.49 48043.24 2021-03-14 13:11:03.000 073 21275.50 419.15 43073.48 48043.26 2021-03-14 13:11:04.000 073 21275.49 419.16 43073.49 48043.25 2021-03-14 13:11:05.000 073 21275.46 419.16 43073.51 48043.25 2021-03-14 13:11:06.000 073 21275.39 419.16 43073.54 48043.28 2021-03-14 13:11:07.000 073 21275.35 419.17 43073.56 48043.24 2021-03-14 13:11:08.000 073 21275.28 419.19 43073.57 48043.20 2021-03-14 13:11:09.000 073 21275.17 419.18 43073.56 48043.17 2021-03-14 13:11:10.000 073 21275.07 419.19 43073.58 48043.18 2021-03-14 13:11:11.000 073 21274.99 419.17 43073.60 48043.15 2021-03-14 13:11:12.000 073 21274.95 419.17 43073.61 48043.10 2021-03-14 13:11:13.000 073 21274.91 419.16 43073.61 48043.11 2021-03-14 13:11:14.000 073 21274.95 419.14 43073.60 48043.11 2021-03-14 13:11:15.000 073 21274.96 419.11 43073.62 48043.11 2021-03-14 13:11:16.000 073 21275.02 419.11 43073.64 48043.12 2021-03-14 13:11:17.000 073 21275.10 419.12 43073.65 48043.17 2021-03-14 13:11:18.000 073 21275.23 419.12 43073.64 48043.20 2021-03-14 13:11:19.000 073 21275.31 419.09 43073.63 48043.24 2021-03-14 13:11:20.000 073 21275.44 419.08 43073.66 48043.29 2021-03-14 13:11:21.000 073 21275.56 419.08 43073.61 48043.29 2021-03-14 13:11:22.000 073 21275.66 419.11 43073.56 48043.38 2021-03-14 13:11:23.000 073 21275.72 419.14 43073.56 48043.41 2021-03-14 13:11:24.000 073 21275.75 419.17 43073.53 48043.41 2021-03-14 13:11:25.000 073 21275.74 419.17 43073.53 48043.41 2021-03-14 13:11:26.000 073 21275.72 419.20 43073.55 48043.42 2021-03-14 13:11:27.000 073 21275.69 419.21 43073.52 48043.37 2021-03-14 13:11:28.000 073 21275.61 419.23 43073.50 48043.36 2021-03-14 13:11:29.000 073 21275.51 419.27 43073.51 48043.32 2021-03-14 13:11:30.000 073 21275.38 419.31 43073.52 48043.29 2021-03-14 13:11:31.000 073 21275.24 419.32 43073.53 48043.25 2021-03-14 13:11:32.000 073 21275.10 419.37 43073.50 48043.16 2021-03-14 13:11:33.000 073 21275.03 419.40 43073.49 48043.06 2021-03-14 13:11:34.000 073 21274.91 419.41 43073.47 48043.01 2021-03-14 13:11:35.000 073 21274.88 419.41 43073.45 48042.93 2021-03-14 13:11:36.000 073 21274.82 419.42 43073.41 48042.94 2021-03-14 13:11:37.000 073 21274.81 419.45 43073.37 48042.90 2021-03-14 13:11:38.000 073 21274.81 419.49 43073.35 48042.85 2021-03-14 13:11:39.000 073 21274.86 419.48 43073.33 48042.83 2021-03-14 13:11:40.000 073 21274.93 419.47 43073.33 48042.84 2021-03-14 13:11:41.000 073 21274.97 419.47 43073.29 48042.81 2021-03-14 13:11:42.000 073 21275.08 419.48 43073.26 48042.85 2021-03-14 13:11:43.000 073 21275.11 419.53 43073.21 48042.88 2021-03-14 13:11:44.000 073 21275.15 419.54 43073.17 48042.83 2021-03-14 13:11:45.000 073 21275.25 419.57 43073.17 48042.82 2021-03-14 13:11:46.000 073 21275.27 419.56 43073.17 48042.81 2021-03-14 13:11:47.000 073 21275.33 419.54 43073.12 48042.86 2021-03-14 13:11:48.000 073 21275.37 419.50 43073.15 48042.81 2021-03-14 13:11:49.000 073 21275.38 419.51 43073.12 48042.81 2021-03-14 13:11:50.000 073 21275.38 419.52 43073.10 48042.86 2021-03-14 13:11:51.000 073 21275.33 419.56 43073.07 48042.84 2021-03-14 13:11:52.000 073 21275.27 419.58 43073.09 48042.87 2021-03-14 13:11:53.000 073 21275.20 419.56 43073.11 48042.76 2021-03-14 13:11:54.000 073 21275.11 419.58 43073.09 48042.73 2021-03-14 13:11:55.000 073 21275.03 419.60 43073.09 48042.68 2021-03-14 13:11:56.000 073 21274.95 419.65 43073.08 48042.64 2021-03-14 13:11:57.000 073 21274.88 419.68 43073.08 48042.63 2021-03-14 13:11:58.000 073 21274.82 419.71 43073.09 48042.59 2021-03-14 13:11:59.000 073 21274.78 419.74 43073.08 48042.60 2021-03-14 13:12:00.000 073 21274.75 419.80 43073.05 48042.56 2021-03-14 13:12:01.000 073 21274.71 419.82 43073.06 48042.54 2021-03-14 13:12:02.000 073 21274.72 419.89 43073.03 48042.47 2021-03-14 13:12:03.000 073 21274.73 419.98 43073.03 48042.49 2021-03-14 13:12:04.000 073 21274.68 420.01 43072.94 48042.49 2021-03-14 13:12:05.000 073 21274.62 420.02 43072.95 48042.48 2021-03-14 13:12:06.000 073 21274.51 420.08 43073.00 48042.41 2021-03-14 13:12:07.000 073 21274.44 420.16 43072.96 48042.37 2021-03-14 13:12:08.000 073 21274.38 420.20 43072.95 48042.37 2021-03-14 13:12:09.000 073 21274.36 420.24 43072.93 48042.30 2021-03-14 13:12:10.000 073 21274.32 420.26 43072.91 48042.24 2021-03-14 13:12:11.000 073 21274.24 420.28 43072.89 48042.19 2021-03-14 13:12:12.000 073 21274.20 420.29 43072.91 48042.15 2021-03-14 13:12:13.000 073 21274.19 420.25 43072.92 48042.17 2021-03-14 13:12:14.000 073 21274.21 420.23 43072.93 48042.21 2021-03-14 13:12:15.000 073 21274.24 420.22 43072.93 48042.17 2021-03-14 13:12:16.000 073 21274.31 420.23 43072.92 48042.18 2021-03-14 13:12:17.000 073 21274.35 420.27 43072.92 48042.21 2021-03-14 13:12:18.000 073 21274.43 420.29 43072.94 48042.23 2021-03-14 13:12:19.000 073 21274.51 420.35 43072.94 48042.28 2021-03-14 13:12:20.000 073 21274.53 420.39 43072.92 48042.29 2021-03-14 13:12:21.000 073 21274.55 420.45 43072.90 48042.28 2021-03-14 13:12:22.000 073 21274.52 420.48 43072.87 48042.31 2021-03-14 13:12:23.000 073 21274.50 420.52 43072.88 48042.28 2021-03-14 13:12:24.000 073 21274.43 420.56 43072.90 48042.28 2021-03-14 13:12:25.000 073 21274.35 420.58 43072.92 48042.26 2021-03-14 13:12:26.000 073 21274.23 420.62 43072.92 48042.19 2021-03-14 13:12:27.000 073 21274.09 420.67 43072.93 48042.17 2021-03-14 13:12:28.000 073 21273.98 420.69 43072.94 48042.11 2021-03-14 13:12:29.000 073 21273.87 420.70 43072.93 48042.09 2021-03-14 13:12:30.000 073 21273.82 420.73 43072.94 48042.01 2021-03-14 13:12:31.000 073 21273.76 420.78 43072.94 48042.02 2021-03-14 13:12:32.000 073 21273.75 420.80 43072.96 48042.00 2021-03-14 13:12:33.000 073 21273.73 420.80 43073.00 48041.99 2021-03-14 13:12:34.000 073 21273.74 420.84 43073.01 48042.01 2021-03-14 13:12:35.000 073 21273.76 420.91 43073.02 48042.02 2021-03-14 13:12:36.000 073 21273.81 420.96 43073.02 48042.02 2021-03-14 13:12:37.000 073 21273.87 421.04 43073.02 48042.07 2021-03-14 13:12:38.000 073 21273.85 421.16 43073.02 48042.08 2021-03-14 13:12:39.000 073 21273.83 421.23 43073.00 48042.07 2021-03-14 13:12:40.000 073 21273.82 421.32 43072.97 48042.04 2021-03-14 13:12:41.000 073 21273.75 421.44 43072.92 48042.03 2021-03-14 13:12:42.000 073 21273.60 421.53 43072.93 48041.96 2021-03-14 13:12:43.000 073 21273.48 421.60 43072.94 48041.95 2021-03-14 13:12:44.000 073 21273.32 421.68 43072.93 48041.86 2021-03-14 13:12:45.000 073 21273.09 421.79 43072.92 48041.73 2021-03-14 13:12:46.000 073 21272.95 421.86 43072.87 48041.67 2021-03-14 13:12:47.000 073 21272.79 421.94 43072.88 48041.65 2021-03-14 13:12:48.000 073 21272.69 422.00 43072.86 48041.51 2021-03-14 13:12:49.000 073 21272.60 422.07 43072.87 48041.46 2021-03-14 13:12:50.000 073 21272.51 422.10 43072.91 48041.46 2021-03-14 13:12:51.000 073 21272.49 422.13 43072.93 48041.38 2021-03-14 13:12:52.000 073 21272.48 422.17 43072.91 48041.36 2021-03-14 13:12:53.000 073 21272.50 422.20 43072.88 48041.42 2021-03-14 13:12:54.000 073 21272.53 422.23 43072.87 48041.37 2021-03-14 13:12:55.000 073 21272.56 422.28 43072.88 48041.41 2021-03-14 13:12:56.000 073 21272.64 422.30 43072.89 48041.43 2021-03-14 13:12:57.000 073 21272.71 422.36 43072.87 48041.42 2021-03-14 13:12:58.000 073 21272.73 422.43 43072.87 48041.45 2021-03-14 13:12:59.000 073 21272.78 422.45 43072.87 48041.48 2021-03-14 13:13:00.000 073 21272.77 422.51 43072.88 48041.50 2021-03-14 13:13:01.000 073 21272.76 422.58 43072.87 48041.49 2021-03-14 13:13:02.000 073 21272.72 422.62 43072.88 48041.47 2021-03-14 13:13:03.000 073 21272.66 422.71 43072.88 48041.50 2021-03-14 13:13:04.000 073 21272.59 422.78 43072.87 48041.46 2021-03-14 13:13:05.000 073 21272.53 422.86 43072.86 48041.39 2021-03-14 13:13:06.000 073 21272.46 422.88 43072.84 48041.38 2021-03-14 13:13:07.000 073 21272.38 422.89 43072.84 48041.32 2021-03-14 13:13:08.000 073 21272.28 422.94 43072.82 48041.27 2021-03-14 13:13:09.000 073 21272.20 422.99 43072.85 48041.22 2021-03-14 13:13:10.000 073 21272.09 423.04 43072.83 48041.24 2021-03-14 13:13:11.000 073 21272.03 423.09 43072.80 48041.21 2021-03-14 13:13:12.000 073 21272.00 423.12 43072.80 48041.14 2021-03-14 13:13:13.000 073 21271.99 423.13 43072.80 48041.16 2021-03-14 13:13:14.000 073 21271.98 423.13 43072.80 48041.07 2021-03-14 13:13:15.000 073 21271.99 423.14 43072.79 48041.09 2021-03-14 13:13:16.000 073 21272.01 423.14 43072.81 48041.11 2021-03-14 13:13:17.000 073 21272.08 423.18 43072.78 48041.11 2021-03-14 13:13:18.000 073 21272.14 423.19 43072.75 48041.10 2021-03-14 13:13:19.000 073 21272.20 423.18 43072.73 48041.12 2021-03-14 13:13:20.000 073 21272.33 423.21 43072.74 48041.14 2021-03-14 13:13:21.000 073 21272.38 423.18 43072.74 48041.21 2021-03-14 13:13:22.000 073 21272.49 423.15 43072.75 48041.25 2021-03-14 13:13:23.000 073 21272.53 423.11 43072.75 48041.28 2021-03-14 13:13:24.000 073 21272.57 423.13 43072.78 48041.34 2021-03-14 13:13:25.000 073 21272.62 423.14 43072.82 48041.39 2021-03-14 13:13:26.000 073 21272.63 423.19 43072.84 48041.43 2021-03-14 13:13:27.000 073 21272.57 423.26 43072.87 48041.47 2021-03-14 13:13:28.000 073 21272.48 423.33 43072.91 48041.44 2021-03-14 13:13:29.000 073 21272.33 423.43 43072.90 48041.38 2021-03-14 13:13:30.000 073 21272.18 423.55 43072.86 48041.32 2021-03-14 13:13:31.000 073 21272.02 423.63 43072.86 48041.22 2021-03-14 13:13:32.000 073 21271.84 423.73 43072.81 48041.14 2021-03-14 13:13:33.000 073 21271.66 423.80 43072.79 48041.06 2021-03-14 13:13:34.000 073 21271.51 423.88 43072.80 48040.98 2021-03-14 13:13:35.000 073 21271.33 423.94 43072.77 48040.86 2021-03-14 13:13:36.000 073 21271.22 423.98 43072.79 48040.78 2021-03-14 13:13:37.000 073 21271.14 424.00 43072.78 48040.74 2021-03-14 13:13:38.000 073 21271.12 424.03 43072.77 48040.69 2021-03-14 13:13:39.000 073 21271.13 424.01 43072.79 48040.69 2021-03-14 13:13:40.000 073 21271.19 423.95 43072.78 48040.76 2021-03-14 13:13:41.000 073 21271.22 423.92 43072.83 48040.77 2021-03-14 13:13:42.000 073 21271.33 423.86 43072.85 48040.79 2021-03-14 13:13:43.000 073 21271.48 423.82 43072.89 48040.88 2021-03-14 13:13:44.000 073 21271.61 423.79 43072.94 48040.94 2021-03-14 13:13:45.000 073 21271.72 423.76 43072.95 48041.05 2021-03-14 13:13:46.000 073 21271.83 423.75 43072.96 48041.12 2021-03-14 13:13:47.000 073 21271.90 423.77 43072.94 48041.18 2021-03-14 13:13:48.000 073 21271.94 423.76 43072.97 48041.22 2021-03-14 13:13:49.000 073 21271.99 423.76 43072.98 48041.28 2021-03-14 13:13:50.000 073 21271.98 423.74 43073.01 48041.22 2021-03-14 13:13:51.000 073 21271.91 423.72 43073.05 48041.30 2021-03-14 13:13:52.000 073 21271.79 423.74 43073.06 48041.30 2021-03-14 13:13:53.000 073 21271.69 423.73 43073.09 48041.27 2021-03-14 13:13:54.000 073 21271.56 423.76 43073.12 48041.25 2021-03-14 13:13:55.000 073 21271.46 423.78 43073.14 48041.19 2021-03-14 13:13:56.000 073 21271.37 423.78 43073.14 48041.17 2021-03-14 13:13:57.000 073 21271.23 423.82 43073.12 48041.08 2021-03-14 13:13:58.000 073 21271.14 423.84 43073.11 48041.06 2021-03-14 13:13:59.000 073 21271.08 423.84 43073.11 48041.04 2021-03-14 13:14:00.000 073 21271.08 423.88 43073.09 48040.97 2021-03-14 13:14:01.000 073 21271.05 423.88 43073.09 48040.95 2021-03-14 13:14:02.000 073 21271.11 423.86 43073.10 48040.95 2021-03-14 13:14:03.000 073 21271.19 423.89 43073.07 48040.96 2021-03-14 13:14:04.000 073 21271.29 423.86 43073.07 48040.99 2021-03-14 13:14:05.000 073 21271.38 423.87 43073.07 48041.02 2021-03-14 13:14:06.000 073 21271.44 423.92 43073.03 48041.06 2021-03-14 13:14:07.000 073 21271.49 423.92 43073.02 48041.09 2021-03-14 13:14:08.000 073 21271.53 423.93 43073.05 48041.07 2021-03-14 13:14:09.000 073 21271.53 423.91 43073.09 48041.10 2021-03-14 13:14:10.000 073 21271.52 423.94 43073.08 48041.12 2021-03-14 13:14:11.000 073 21271.44 423.93 43073.09 48041.12 2021-03-14 13:14:12.000 073 21271.36 423.92 43073.13 48041.15 2021-03-14 13:14:13.000 073 21271.27 423.95 43073.14 48041.08 2021-03-14 13:14:14.000 073 21271.17 423.96 43073.14 48041.04 2021-03-14 13:14:15.000 073 21271.05 423.97 43073.14 48041.04 2021-03-14 13:14:16.000 073 21270.90 423.97 43073.17 48040.98 2021-03-14 13:14:17.000 073 21270.81 423.99 43073.17 48040.92 2021-03-14 13:14:18.000 073 21270.72 424.03 43073.18 48040.94 2021-03-14 13:14:19.000 073 21270.67 424.03 43073.20 48040.90 2021-03-14 13:14:20.000 073 21270.68 424.01 43073.18 48040.86 2021-03-14 13:14:21.000 073 21270.67 424.02 43073.16 48040.87 2021-03-14 13:14:22.000 073 21270.71 424.03 43073.14 48040.84 2021-03-14 13:14:23.000 073 21270.76 424.02 43073.16 48040.85 2021-03-14 13:14:24.000 073 21270.82 423.99 43073.16 48040.91 2021-03-14 13:14:25.000 073 21270.90 424.00 43073.17 48040.96 2021-03-14 13:14:26.000 073 21270.97 424.00 43073.19 48040.94 2021-03-14 13:14:27.000 073 21271.05 423.99 43073.16 48040.99 2021-03-14 13:14:28.000 073 21271.06 424.02 43073.18 48040.97 2021-03-14 13:14:29.000 073 21271.06 424.08 43073.12 48040.95 2021-03-14 13:14:30.000 073 21271.05 424.13 43073.11 48041.01 2021-03-14 13:14:31.000 073 21271.03 424.17 43073.06 48040.95 2021-03-14 13:14:32.000 073 21270.98 424.21 43073.02 48040.89 2021-03-14 13:14:33.000 073 21270.91 424.21 43073.02 48040.87 2021-03-14 13:14:34.000 073 21270.83 424.25 43073.02 48040.78 2021-03-14 13:14:35.000 073 21270.78 424.28 43073.02 48040.77 2021-03-14 13:14:36.000 073 21270.65 424.35 43073.02 48040.72 2021-03-14 13:14:37.000 073 21270.54 424.36 43073.02 48040.68 2021-03-14 13:14:38.000 073 21270.42 424.38 43072.97 48040.63 2021-03-14 13:14:39.000 073 21270.33 424.43 43072.98 48040.57 2021-03-14 13:14:40.000 073 21270.27 424.45 43073.00 48040.58 2021-03-14 13:14:41.000 073 21270.21 424.49 43072.98 48040.50 2021-03-14 13:14:42.000 073 21270.17 424.56 43072.98 48040.46 2021-03-14 13:14:43.000 073 21270.15 424.59 43072.94 48040.44 2021-03-14 13:14:44.000 073 21270.13 424.59 43072.92 48040.39 2021-03-14 13:14:45.000 073 21270.14 424.61 43072.92 48040.40 2021-03-14 13:14:46.000 073 21270.20 424.63 43072.89 48040.38 2021-03-14 13:14:47.000 073 21270.23 424.63 43072.86 48040.37 2021-03-14 13:14:48.000 073 21270.23 424.62 43072.84 48040.33 2021-03-14 13:14:49.000 073 21270.28 424.62 43072.83 48040.35 2021-03-14 13:14:50.000 073 21270.31 424.62 43072.89 48040.35 2021-03-14 13:14:51.000 073 21270.34 424.60 43072.84 48040.41 2021-03-14 13:14:52.000 073 21270.38 424.56 43072.85 48040.40 2021-03-14 13:14:53.000 073 21270.40 424.54 43072.88 48040.44 2021-03-14 13:14:54.000 073 21270.42 424.53 43072.87 48040.50 2021-03-14 13:14:55.000 073 21270.47 424.50 43072.88 48040.45 2021-03-14 13:14:56.000 073 21270.50 424.46 43072.92 48040.48 2021-03-14 13:14:57.000 073 21270.48 424.44 43072.94 48040.49 2021-03-14 13:14:58.000 073 21270.48 424.42 43072.95 48040.52 2021-03-14 13:14:59.000 073 21270.43 424.40 43072.95 48040.57 2021-03-14 13:15:00.000 073 21270.46 424.35 43072.98 48040.59 2021-03-14 13:15:01.000 073 21270.47 424.33 43072.98 48040.60 2021-03-14 13:15:02.000 073 21270.50 424.31 43073.03 48040.62 2021-03-14 13:15:03.000 073 21270.57 424.31 43073.04 48040.61 2021-03-14 13:15:04.000 073 21270.66 424.27 43073.02 48040.65 2021-03-14 13:15:05.000 073 21270.65 424.30 43073.00 48040.73 2021-03-14 13:15:06.000 073 21270.67 424.32 43073.02 48040.74 2021-03-14 13:15:07.000 073 21270.73 424.33 43072.99 48040.74 2021-03-14 13:15:08.000 073 21270.78 424.30 43072.97 48040.72 2021-03-14 13:15:09.000 073 21270.82 424.26 43072.97 48040.68 2021-03-14 13:15:10.000 073 21270.85 424.26 43072.96 48040.76 2021-03-14 13:15:11.000 073 21270.92 424.20 43072.96 48040.76 2021-03-14 13:15:12.000 073 21270.98 424.16 43072.98 48040.79 2021-03-14 13:15:13.000 073 21270.98 424.13 43073.00 48040.79 2021-03-14 13:15:14.000 073 21271.00 424.10 43073.01 48040.83 2021-03-14 13:15:15.000 073 21270.98 424.08 43073.02 48040.84 2021-03-14 13:15:16.000 073 21270.98 424.03 43073.02 48040.88 2021-03-14 13:15:17.000 073 21270.97 424.02 43073.03 48040.83 2021-03-14 13:15:18.000 073 21270.97 424.01 43073.05 48040.88 2021-03-14 13:15:19.000 073 21270.96 423.99 43073.06 48040.87 2021-03-14 13:15:20.000 073 21270.95 423.96 43073.07 48040.89 2021-03-14 13:15:21.000 073 21270.98 423.93 43073.07 48040.94 2021-03-14 13:15:22.000 073 21270.96 423.89 43073.10 48040.91 2021-03-14 13:15:23.000 073 21270.95 423.83 43073.16 48040.95 2021-03-14 13:15:24.000 073 21270.97 423.80 43073.16 48040.94 2021-03-14 13:15:25.000 073 21270.96 423.76 43073.16 48040.96 2021-03-14 13:15:26.000 073 21270.92 423.72 43073.15 48040.97 2021-03-14 13:15:27.000 073 21270.93 423.67 43073.13 48040.99 2021-03-14 13:15:28.000 073 21270.92 423.68 43073.16 48040.97 2021-03-14 13:15:29.000 073 21270.90 423.65 43073.18 48040.94 2021-03-14 13:15:30.000 073 21270.92 423.61 43073.16 48040.94 2021-03-14 13:15:31.000 073 21270.88 423.59 43073.15 48040.96 2021-03-14 13:15:32.000 073 21270.88 423.53 43073.13 48040.93 2021-03-14 13:15:33.000 073 21270.90 423.49 43073.15 48040.97 2021-03-14 13:15:34.000 073 21270.90 423.48 43073.12 48040.95 2021-03-14 13:15:35.000 073 21270.93 423.46 43073.14 48040.90 2021-03-14 13:15:36.000 073 21270.94 423.43 43073.15 48040.99 2021-03-14 13:15:37.000 073 21270.95 423.47 43073.09 48040.91 2021-03-14 13:15:38.000 073 21270.97 423.47 43073.05 48040.89 2021-03-14 13:15:39.000 073 21271.00 423.46 43073.01 48040.90 2021-03-14 13:15:40.000 073 21270.99 423.45 43072.99 48040.87 2021-03-14 13:15:41.000 073 21271.03 423.40 43072.98 48040.85 2021-03-14 13:15:42.000 073 21271.00 423.38 43072.99 48040.87 2021-03-14 13:15:43.000 073 21270.99 423.38 43073.00 48040.81 2021-03-14 13:15:44.000 073 21271.01 423.37 43073.00 48040.82 2021-03-14 13:15:45.000 073 21270.94 423.38 43073.01 48040.87 2021-03-14 13:15:46.000 073 21270.95 423.36 43073.00 48040.85 2021-03-14 13:15:47.000 073 21270.89 423.31 43073.03 48040.82 2021-03-14 13:15:48.000 073 21270.87 423.29 43073.04 48040.79 2021-03-14 13:15:49.000 073 21270.85 423.28 43073.06 48040.81 2021-03-14 13:15:50.000 073 21270.79 423.27 43073.02 48040.79 2021-03-14 13:15:51.000 073 21270.76 423.27 43072.99 48040.75 2021-03-14 13:15:52.000 073 21270.76 423.28 43072.97 48040.74 2021-03-14 13:15:53.000 073 21270.76 423.28 43072.99 48040.72 2021-03-14 13:15:54.000 073 21270.76 423.25 43072.95 48040.73 2021-03-14 13:15:55.000 073 21270.82 423.17 43072.97 48040.72 2021-03-14 13:15:56.000 073 21270.87 423.11 43072.98 48040.72 2021-03-14 13:15:57.000 073 21270.89 423.09 43072.99 48040.72 2021-03-14 13:15:58.000 073 21270.96 423.09 43072.99 48040.75 2021-03-14 13:15:59.000 073 21271.01 423.11 43072.98 48040.78 2021-03-14 13:16:00.000 073 21271.04 423.09 43072.98 48040.83 2021-03-14 13:16:01.000 073 21271.09 423.11 43073.00 48040.84 2021-03-14 13:16:02.000 073 21271.12 423.14 43072.98 48040.79 2021-03-14 13:16:03.000 073 21271.15 423.13 43072.96 48040.81 2021-03-14 13:16:04.000 073 21271.15 423.09 43072.98 48040.81 2021-03-14 13:16:05.000 073 21271.13 423.08 43072.97 48040.78 2021-03-14 13:16:06.000 073 21271.10 423.07 43072.96 48040.83 2021-03-14 13:16:07.000 073 21271.07 423.05 43072.93 48040.77 2021-03-14 13:16:08.000 073 21270.97 423.05 43072.89 48040.75 2021-03-14 13:16:09.000 073 21270.93 423.04 43072.90 48040.71 2021-03-14 13:16:10.000 073 21270.91 423.02 43072.91 48040.67 2021-03-14 13:16:11.000 073 21270.89 422.98 43072.93 48040.66 2021-03-14 13:16:12.000 073 21270.83 422.95 43072.91 48040.66 2021-03-14 13:16:13.000 073 21270.78 422.89 43072.94 48040.62 2021-03-14 13:16:14.000 073 21270.68 422.85 43072.93 48040.63 2021-03-14 13:16:15.000 073 21270.69 422.81 43072.93 48040.62 2021-03-14 13:16:16.000 073 21270.70 422.75 43072.96 48040.58 2021-03-14 13:16:17.000 073 21270.70 422.72 43072.94 48040.57 2021-03-14 13:16:18.000 073 21270.68 422.70 43072.89 48040.58 2021-03-14 13:16:19.000 073 21270.73 422.66 43072.91 48040.52 2021-03-14 13:16:20.000 073 21270.76 422.65 43072.89 48040.58 2021-03-14 13:16:21.000 073 21270.80 422.62 43072.91 48040.58 2021-03-14 13:16:22.000 073 21270.86 422.56 43072.91 48040.62 2021-03-14 13:16:23.000 073 21270.89 422.51 43072.89 48040.64 2021-03-14 13:16:24.000 073 21270.92 422.51 43072.87 48040.63 2021-03-14 13:16:25.000 073 21270.96 422.50 43072.89 48040.65 2021-03-14 13:16:26.000 073 21270.96 422.48 43072.90 48040.65 2021-03-14 13:16:27.000 073 21270.97 422.44 43072.88 48040.69 2021-03-14 13:16:28.000 073 21271.03 422.43 43072.91 48040.71 2021-03-14 13:16:29.000 073 21271.04 422.39 43072.90 48040.69 2021-03-14 13:16:30.000 073 21271.02 422.36 43072.88 48040.66 2021-03-14 13:16:31.000 073 21271.03 422.31 43072.89 48040.69 2021-03-14 13:16:32.000 073 21271.05 422.28 43072.89 48040.68 2021-03-14 13:16:33.000 073 21271.09 422.21 43072.89 48040.72 2021-03-14 13:16:34.000 073 21271.12 422.18 43072.89 48040.79 2021-03-14 13:16:35.000 073 21271.14 422.16 43072.91 48040.78 2021-03-14 13:16:36.000 073 21271.18 422.13 43072.94 48040.81 2021-03-14 13:16:37.000 073 21271.26 422.10 43072.95 48040.84 2021-03-14 13:16:38.000 073 21271.28 422.08 43072.98 48040.83 2021-03-14 13:16:39.000 073 21271.30 422.09 43072.95 48040.88 2021-03-14 13:16:40.000 073 21271.32 422.09 43072.96 48040.87 2021-03-14 13:16:41.000 073 21271.34 422.08 43072.95 48040.88 2021-03-14 13:16:42.000 073 21271.38 422.03 43072.91 48040.86 2021-03-14 13:16:43.000 073 21271.45 421.96 43072.90 48040.87 2021-03-14 13:16:44.000 073 21271.49 421.93 43072.95 48040.86 2021-03-14 13:16:45.000 073 21271.56 421.85 43072.96 48040.92 2021-03-14 13:16:46.000 073 21271.63 421.79 43072.97 48041.00 2021-03-14 13:16:47.000 073 21271.67 421.76 43072.96 48041.00 2021-03-14 13:16:48.000 073 21271.74 421.73 43073.02 48041.05 2021-03-14 13:16:49.000 073 21271.83 421.68 43073.06 48041.14 2021-03-14 13:16:50.000 073 21271.90 421.64 43073.07 48041.17 2021-03-14 13:16:51.000 073 21271.96 421.60 43073.09 48041.21 2021-03-14 13:16:52.000 073 21271.98 421.57 43073.12 48041.25 2021-03-14 13:16:53.000 073 21272.03 421.52 43073.12 48041.30 2021-03-14 13:16:54.000 073 21272.07 421.45 43073.17 48041.36 2021-03-14 13:16:55.000 073 21272.07 421.44 43073.19 48041.43 2021-03-14 13:16:56.000 073 21272.12 421.40 43073.22 48041.38 2021-03-14 13:16:57.000 073 21272.14 421.36 43073.25 48041.46 2021-03-14 13:16:58.000 073 21272.17 421.34 43073.24 48041.50 2021-03-14 13:16:59.000 073 21272.19 421.28 43073.25 48041.49 2021-03-14 13:17:00.000 073 21272.23 421.26 43073.27 48041.54 2021-03-14 13:17:01.000 073 21272.25 421.22 43073.27 48041.55 2021-03-14 13:17:02.000 073 21272.26 421.15 43073.34 48041.57 2021-03-14 13:17:03.000 073 21272.29 421.14 43073.34 48041.66 2021-03-14 13:17:04.000 073 21272.33 421.10 43073.35 48041.67 2021-03-14 13:17:05.000 073 21272.37 421.08 43073.37 48041.68 2021-03-14 13:17:06.000 073 21272.40 421.06 43073.39 48041.69 2021-03-14 13:17:07.000 073 21272.44 421.03 43073.38 48041.72 2021-03-14 13:17:08.000 073 21272.45 420.99 43073.39 48041.75 2021-03-14 13:17:09.000 073 21272.49 420.96 43073.41 48041.76 2021-03-14 13:17:10.000 073 21272.54 420.91 43073.42 48041.79 2021-03-14 13:17:11.000 073 21272.60 420.87 43073.43 48041.80 2021-03-14 13:17:12.000 073 21272.62 420.82 43073.47 48041.84 2021-03-14 13:17:13.000 073 21272.62 420.79 43073.48 48041.85 2021-03-14 13:17:14.000 073 21272.66 420.75 43073.51 48041.88 2021-03-14 13:17:15.000 073 21272.66 420.72 43073.49 48041.89 2021-03-14 13:17:16.000 073 21272.65 420.72 43073.52 48041.97 2021-03-14 13:17:17.000 073 21272.63 420.73 43073.53 48041.97 2021-03-14 13:17:18.000 073 21272.65 420.69 43073.51 48041.94 2021-03-14 13:17:19.000 073 21272.60 420.68 43073.53 48041.94 2021-03-14 13:17:20.000 073 21272.60 420.70 43073.53 48041.98 2021-03-14 13:17:21.000 073 21272.62 420.70 43073.56 48041.98 2021-03-14 13:17:22.000 073 21272.59 420.71 43073.61 48041.96 2021-03-14 13:17:23.000 073 21272.60 420.71 43073.58 48041.97 2021-03-14 13:17:24.000 073 21272.60 420.74 43073.56 48041.96 2021-03-14 13:17:25.000 073 21272.58 420.77 43073.56 48041.97 2021-03-14 13:17:26.000 073 21272.55 420.77 43073.55 48041.94 2021-03-14 13:17:27.000 073 21272.55 420.79 43073.53 48041.93 2021-03-14 13:17:28.000 073 21272.51 420.80 43073.55 48041.87 2021-03-14 13:17:29.000 073 21272.51 420.82 43073.55 48041.88 2021-03-14 13:17:30.000 073 21272.49 420.81 43073.53 48041.91 2021-03-14 13:17:31.000 073 21272.47 420.81 43073.49 48041.86 2021-03-14 13:17:32.000 073 21272.46 420.78 43073.46 48041.85 2021-03-14 13:17:33.000 073 21272.44 420.74 43073.51 48041.87 2021-03-14 13:17:34.000 073 21272.44 420.75 43073.54 48041.85 2021-03-14 13:17:35.000 073 21272.45 420.75 43073.54 48041.84 2021-03-14 13:17:36.000 073 21272.45 420.72 43073.54 48041.89 2021-03-14 13:17:37.000 073 21272.47 420.72 43073.52 48041.88 2021-03-14 13:17:38.000 073 21272.47 420.71 43073.49 48041.85 2021-03-14 13:17:39.000 073 21272.47 420.68 43073.51 48041.86 2021-03-14 13:17:40.000 073 21272.50 420.64 43073.51 48041.87 2021-03-14 13:17:41.000 073 21272.50 420.62 43073.52 48041.87 2021-03-14 13:17:42.000 073 21272.47 420.62 43073.54 48041.85 2021-03-14 13:17:43.000 073 21272.45 420.65 43073.54 48041.88 2021-03-14 13:17:44.000 073 21272.43 420.73 43073.49 48041.84 2021-03-14 13:17:45.000 073 21272.38 420.77 43073.42 48041.78 2021-03-14 13:17:46.000 073 21272.35 420.79 43073.39 48041.78 2021-03-14 13:17:47.000 073 21272.31 420.80 43073.36 48041.69 2021-03-14 13:17:48.000 073 21272.31 420.82 43073.30 48041.67 2021-03-14 13:17:49.000 073 21272.29 420.79 43073.28 48041.63 2021-03-14 13:17:50.000 073 21272.30 420.81 43073.27 48041.59 2021-03-14 13:17:51.000 073 21272.27 420.81 43073.28 48041.57 2021-03-14 13:17:52.000 073 21272.31 420.77 43073.28 48041.54 2021-03-14 13:17:53.000 073 21272.29 420.75 43073.28 48041.55 2021-03-14 13:17:54.000 073 21272.26 420.75 43073.28 48041.58 2021-03-14 13:17:55.000 073 21272.26 420.73 43073.26 48041.58 2021-03-14 13:17:56.000 073 21272.24 420.73 43073.25 48041.55 2021-03-14 13:17:57.000 073 21272.26 420.75 43073.28 48041.59 2021-03-14 13:17:58.000 073 21272.27 420.72 43073.28 48041.56 2021-03-14 13:17:59.000 073 21272.23 420.72 43073.30 48041.52 2021-03-14 13:18:00.000 073 21272.25 420.72 43073.28 48041.54 2021-03-14 13:18:01.000 073 21272.24 420.72 43073.26 48041.58 2021-03-14 13:18:02.000 073 21272.21 420.74 43073.29 48041.53 2021-03-14 13:18:03.000 073 21272.22 420.77 43073.25 48041.54 2021-03-14 13:18:04.000 073 21272.18 420.80 43073.24 48041.52 2021-03-14 13:18:05.000 073 21272.17 420.81 43073.23 48041.48 2021-03-14 13:18:06.000 073 21272.14 420.82 43073.23 48041.47 2021-03-14 13:18:07.000 073 21272.08 420.79 43073.26 48041.50 2021-03-14 13:18:08.000 073 21272.04 420.77 43073.26 48041.45 2021-03-14 13:18:09.000 073 21272.01 420.77 43073.26 48041.43 2021-03-14 13:18:10.000 073 21271.99 420.76 43073.26 48041.45 2021-03-14 13:18:11.000 073 21271.97 420.78 43073.27 48041.38 2021-03-14 13:18:12.000 073 21271.98 420.77 43073.28 48041.40 2021-03-14 13:18:13.000 073 21271.97 420.79 43073.27 48041.42 2021-03-14 13:18:14.000 073 21271.96 420.78 43073.28 48041.45 2021-03-14 13:18:15.000 073 21271.95 420.79 43073.27 48041.42 2021-03-14 13:18:16.000 073 21271.95 420.80 43073.26 48041.45 2021-03-14 13:18:17.000 073 21271.98 420.79 43073.21 48041.45 2021-03-14 13:18:18.000 073 21271.98 420.76 43073.23 48041.43 2021-03-14 13:18:19.000 073 21271.98 420.73 43073.25 48041.44 2021-03-14 13:18:20.000 073 21271.97 420.71 43073.27 48041.49 2021-03-14 13:18:21.000 073 21271.98 420.70 43073.29 48041.50 2021-03-14 13:18:22.000 073 21271.94 420.70 43073.30 48041.46 2021-03-14 13:18:23.000 073 21271.92 420.69 43073.34 48041.48 2021-03-14 13:18:24.000 073 21271.88 420.72 43073.36 48041.53 2021-03-14 13:18:25.000 073 21271.87 420.73 43073.33 48041.48 2021-03-14 13:18:26.000 073 21271.85 420.73 43073.34 48041.47 2021-03-14 13:18:27.000 073 21271.83 420.72 43073.30 48041.48 2021-03-14 13:18:28.000 073 21271.81 420.71 43073.35 48041.41 2021-03-14 13:18:29.000 073 21271.82 420.72 43073.32 48041.41 2021-03-14 13:18:30.000 073 21271.85 420.71 43073.31 48041.48 2021-03-14 13:18:31.000 073 21271.88 420.71 43073.33 48041.46 2021-03-14 13:18:32.000 073 21271.92 420.72 43073.35 48041.45 2021-03-14 13:18:33.000 073 21271.94 420.71 43073.36 48041.45 2021-03-14 13:18:34.000 073 21272.00 420.71 43073.34 48041.49 2021-03-14 13:18:35.000 073 21272.02 420.76 43073.35 48041.51 2021-03-14 13:18:36.000 073 21272.08 420.76 43073.36 48041.52 2021-03-14 13:18:37.000 073 21272.10 420.75 43073.37 48041.56 2021-03-14 13:18:38.000 073 21272.08 420.72 43073.38 48041.54 2021-03-14 13:18:39.000 073 21272.05 420.74 43073.40 48041.54 2021-03-14 13:18:40.000 073 21272.07 420.76 43073.38 48041.57 2021-03-14 13:18:41.000 073 21272.08 420.74 43073.40 48041.57 2021-03-14 13:18:42.000 073 21272.07 420.75 43073.42 48041.59 2021-03-14 13:18:43.000 073 21272.06 420.79 43073.41 48041.59 2021-03-14 13:18:44.000 073 21272.04 420.81 43073.40 48041.54 2021-03-14 13:18:45.000 073 21272.06 420.82 43073.39 48041.58 2021-03-14 13:18:46.000 073 21272.07 420.81 43073.39 48041.58 2021-03-14 13:18:47.000 073 21272.06 420.80 43073.41 48041.61 2021-03-14 13:18:48.000 073 21272.06 420.82 43073.39 48041.57 2021-03-14 13:18:49.000 073 21272.08 420.87 43073.37 48041.61 2021-03-14 13:18:50.000 073 21272.08 420.89 43073.37 48041.60 2021-03-14 13:18:51.000 073 21272.06 420.94 43073.38 48041.57 2021-03-14 13:18:52.000 073 21272.06 420.96 43073.35 48041.58 2021-03-14 13:18:53.000 073 21272.06 420.98 43073.34 48041.56 2021-03-14 13:18:54.000 073 21272.08 420.98 43073.29 48041.55 2021-03-14 13:18:55.000 073 21272.09 420.98 43073.29 48041.51 2021-03-14 13:18:56.000 073 21272.09 420.99 43073.29 48041.50 2021-03-14 13:18:57.000 073 21272.07 421.01 43073.27 48041.51 2021-03-14 13:18:58.000 073 21272.07 421.01 43073.25 48041.49 2021-03-14 13:18:59.000 073 21272.05 421.04 43073.25 48041.48 2021-03-14 13:19:00.000 073 21272.04 421.02 43073.26 48041.47 2021-03-14 13:19:01.000 073 21271.99 421.01 43073.30 48041.45 2021-03-14 13:19:02.000 073 21271.96 421.04 43073.27 48041.42 2021-03-14 13:19:03.000 073 21271.98 421.01 43073.25 48041.46 2021-03-14 13:19:04.000 073 21271.96 420.99 43073.27 48041.43 2021-03-14 13:19:05.000 073 21271.99 420.97 43073.25 48041.43 2021-03-14 13:19:06.000 073 21272.01 420.96 43073.28 48041.44 2021-03-14 13:19:07.000 073 21272.08 420.96 43073.31 48041.48 2021-03-14 13:19:08.000 073 21272.11 420.91 43073.34 48041.50 2021-03-14 13:19:09.000 073 21272.06 420.91 43073.32 48041.54 2021-03-14 13:19:10.000 073 21272.09 420.96 43073.30 48041.55 2021-03-14 13:19:11.000 073 21272.15 421.00 43073.26 48041.49 2021-03-14 13:19:12.000 073 21272.21 421.03 43073.22 48041.51 2021-03-14 13:19:13.000 073 21272.26 421.02 43073.22 48041.51 2021-03-14 13:19:14.000 073 21272.30 420.98 43073.24 48041.54 2021-03-14 13:19:15.000 073 21272.29 420.95 43073.20 48041.53 2021-03-14 13:19:16.000 073 21272.29 420.96 43073.18 48041.54 2021-03-14 13:19:17.000 073 21272.29 420.96 43073.18 48041.48 2021-03-14 13:19:18.000 073 21272.28 420.96 43073.19 48041.49 2021-03-14 13:19:19.000 073 21272.27 420.93 43073.20 48041.48 2021-03-14 13:19:20.000 073 21272.24 420.93 43073.16 48041.44 2021-03-14 13:19:21.000 073 21272.21 420.94 43073.10 48041.44 2021-03-14 13:19:22.000 073 21272.22 420.95 43073.12 48041.48 2021-03-14 13:19:23.000 073 21272.18 420.97 43073.10 48041.44 2021-03-14 13:19:24.000 073 21272.16 421.03 43073.06 48041.38 2021-03-14 13:19:25.000 073 21272.14 421.04 43073.05 48041.37 2021-03-14 13:19:26.000 073 21272.21 421.07 43073.00 48041.33 2021-03-14 13:19:27.000 073 21272.27 421.05 43072.98 48041.33 2021-03-14 13:19:28.000 073 21272.25 421.05 43072.95 48041.26 2021-03-14 13:19:29.000 073 21272.26 421.04 43072.94 48041.29 2021-03-14 13:19:30.000 073 21272.30 421.02 43072.96 48041.28 2021-03-14 13:19:31.000 073 21272.29 420.99 43072.92 48041.30 2021-03-14 13:19:32.000 073 21272.29 420.96 43072.88 48041.29 2021-03-14 13:19:33.000 073 21272.30 420.93 43072.90 48041.29 2021-03-14 13:19:34.000 073 21272.30 420.90 43072.92 48041.26 2021-03-14 13:19:35.000 073 21272.36 420.88 43072.89 48041.34 2021-03-14 13:19:36.000 073 21272.36 420.89 43072.90 48041.32 2021-03-14 13:19:37.000 073 21272.34 420.83 43072.89 48041.30 2021-03-14 13:19:38.000 073 21272.34 420.81 43072.91 48041.36 2021-03-14 13:19:39.000 073 21272.35 420.77 43072.94 48041.34 2021-03-14 13:19:40.000 073 21272.35 420.74 43072.91 48041.33 2021-03-14 13:19:41.000 073 21272.34 420.73 43072.94 48041.38 2021-03-14 13:19:42.000 073 21272.34 420.73 43072.98 48041.41 2021-03-14 13:19:43.000 073 21272.29 420.75 43072.98 48041.40 2021-03-14 13:19:44.000 073 21272.31 420.72 43072.97 48041.40 2021-03-14 13:19:45.000 073 21272.25 420.78 43072.98 48041.38 2021-03-14 13:19:46.000 073 21272.22 420.78 43072.99 48041.35 2021-03-14 13:19:47.000 073 21272.20 420.75 43072.99 48041.34 2021-03-14 13:19:48.000 073 21272.17 420.68 43073.02 48041.38 2021-03-14 13:19:49.000 073 21272.14 420.67 43073.05 48041.36 2021-03-14 13:19:50.000 073 21272.08 420.64 43073.07 48041.36 2021-03-14 13:19:51.000 073 21272.02 420.59 43073.10 48041.40 2021-03-14 13:19:52.000 073 21272.01 420.59 43073.15 48041.38 2021-03-14 13:19:53.000 073 21272.01 420.54 43073.17 48041.42 2021-03-14 13:19:54.000 073 21271.98 420.50 43073.18 48041.42 2021-03-14 13:19:55.000 073 21271.96 420.52 43073.18 48041.40 2021-03-14 13:19:56.000 073 21271.99 420.53 43073.15 48041.40 2021-03-14 13:19:57.000 073 21272.02 420.47 43073.18 48041.41 2021-03-14 13:19:58.000 073 21272.04 420.43 43073.20 48041.41 2021-03-14 13:19:59.000 073 21272.11 420.40 43073.21 48041.49 2021-03-14 13:20:00.000 073 21272.10 420.37 43073.25 48041.51 2021-03-14 13:20:01.000 073 21272.06 420.37 43073.25 48041.50 2021-03-14 13:20:02.000 073 21272.02 420.37 43073.27 48041.54 2021-03-14 13:20:03.000 073 21271.99 420.37 43073.28 48041.50 2021-03-14 13:20:04.000 073 21271.94 420.39 43073.30 48041.48 2021-03-14 13:20:05.000 073 21271.92 420.40 43073.30 48041.54 2021-03-14 13:20:06.000 073 21271.86 420.40 43073.25 48041.50 2021-03-14 13:20:07.000 073 21271.83 420.42 43073.30 48041.44 2021-03-14 13:20:08.000 073 21271.78 420.42 43073.31 48041.43 2021-03-14 13:20:09.000 073 21271.71 420.45 43073.28 48041.38 2021-03-14 13:20:10.000 073 21271.66 420.46 43073.27 48041.35 2021-03-14 13:20:11.000 073 21271.62 420.45 43073.28 48041.38 2021-03-14 13:20:12.000 073 21271.56 420.45 43073.27 48041.32 2021-03-14 13:20:13.000 073 21271.55 420.43 43073.24 48041.29 2021-03-14 13:20:14.000 073 21271.56 420.45 43073.24 48041.32 2021-03-14 13:20:15.000 073 21271.60 420.42 43073.24 48041.28 2021-03-14 13:20:16.000 073 21271.59 420.45 43073.24 48041.31 2021-03-14 13:20:17.000 073 21271.62 420.43 43073.27 48041.29 2021-03-14 13:20:18.000 073 21271.69 420.42 43073.24 48041.33 2021-03-14 13:20:19.000 073 21271.70 420.42 43073.23 48041.34 2021-03-14 13:20:20.000 073 21271.74 420.39 43073.24 48041.37 2021-03-14 13:20:21.000 073 21271.80 420.36 43073.24 48041.40 2021-03-14 13:20:22.000 073 21271.81 420.35 43073.25 48041.38 2021-03-14 13:20:23.000 073 21271.89 420.34 43073.25 48041.42 2021-03-14 13:20:24.000 073 21271.93 420.32 43073.28 48041.41 2021-03-14 13:20:25.000 073 21271.92 420.33 43073.28 48041.44 2021-03-14 13:20:26.000 073 21271.89 420.36 43073.26 48041.44 2021-03-14 13:20:27.000 073 21271.88 420.35 43073.28 48041.45 2021-03-14 13:20:28.000 073 21271.87 420.33 43073.26 48041.45 2021-03-14 13:20:29.000 073 21271.85 420.32 43073.30 48041.46 2021-03-14 13:20:30.000 073 21271.84 420.29 43073.30 48041.41 2021-03-14 13:20:31.000 073 21271.79 420.29 43073.30 48041.44 2021-03-14 13:20:32.000 073 21271.77 420.25 43073.31 48041.42 2021-03-14 13:20:33.000 073 21271.74 420.24 43073.33 48041.42 2021-03-14 13:20:34.000 073 21271.68 420.22 43073.36 48041.46 2021-03-14 13:20:35.000 073 21271.62 420.18 43073.36 48041.45 2021-03-14 13:20:36.000 073 21271.62 420.19 43073.38 48041.42 2021-03-14 13:20:37.000 073 21271.59 420.23 43073.39 48041.41 2021-03-14 13:20:38.000 073 21271.58 420.30 43073.34 48041.42 2021-03-14 13:20:39.000 073 21271.61 420.34 43073.31 48041.41 2021-03-14 13:20:40.000 073 21271.67 420.31 43073.28 48041.40 2021-03-14 13:20:41.000 073 21271.69 420.31 43073.30 48041.37 2021-03-14 13:20:42.000 073 21271.74 420.25 43073.31 48041.37 2021-03-14 13:20:43.000 073 21271.79 420.21 43073.32 48041.38 2021-03-14 13:20:44.000 073 21271.86 420.17 43073.34 48041.47 2021-03-14 13:20:45.000 073 21271.90 420.14 43073.35 48041.48 2021-03-14 13:20:46.000 073 21271.94 420.12 43073.40 48041.55 2021-03-14 13:20:47.000 073 21271.95 420.10 43073.38 48041.58 2021-03-14 13:20:48.000 073 21271.99 420.08 43073.42 48041.60 2021-03-14 13:20:49.000 073 21271.99 420.03 43073.47 48041.63 2021-03-14 13:20:50.000 073 21271.95 420.04 43073.46 48041.68 2021-03-14 13:20:51.000 073 21271.93 420.04 43073.49 48041.66 2021-03-14 13:20:52.000 073 21271.88 420.06 43073.52 48041.63 2021-03-14 13:20:53.000 073 21271.88 420.06 43073.53 48041.67 2021-03-14 13:20:54.000 073 21271.89 420.05 43073.54 48041.68 2021-03-14 13:20:55.000 073 21271.87 420.06 43073.54 48041.64 2021-03-14 13:20:56.000 073 21271.84 420.07 43073.52 48041.68 2021-03-14 13:20:57.000 073 21271.85 420.04 43073.53 48041.65 2021-03-14 13:20:58.000 073 21271.84 420.01 43073.53 48041.63 2021-03-14 13:20:59.000 073 21271.86 419.97 43073.56 48041.66 2021-03-14 13:21:00.000 073 21271.90 419.93 43073.59 48041.71 2021-03-14 13:21:01.000 073 21271.95 419.85 43073.62 48041.74 2021-03-14 13:21:02.000 073 21271.96 419.80 43073.65 48041.79 2021-03-14 13:21:03.000 073 21272.04 419.76 43073.68 48041.83 2021-03-14 13:21:04.000 073 21272.07 419.74 43073.71 48041.85 2021-03-14 13:21:05.000 073 21272.08 419.72 43073.73 48041.90 2021-03-14 13:21:06.000 073 21272.10 419.72 43073.74 48041.97 2021-03-14 13:21:07.000 073 21272.10 419.68 43073.76 48041.98 2021-03-14 13:21:08.000 073 21272.12 419.68 43073.77 48042.03 2021-03-14 13:21:09.000 073 21272.12 419.68 43073.80 48041.99 2021-03-14 13:21:10.000 073 21272.11 419.64 43073.84 48042.04 2021-03-14 13:21:11.000 073 21272.03 419.64 43073.85 48042.08 2021-03-14 13:21:12.000 073 21272.03 419.59 43073.89 48042.07 2021-03-14 13:21:13.000 073 21272.00 419.55 43073.91 48042.02 2021-03-14 13:21:14.000 073 21271.94 419.56 43073.90 48042.06 2021-03-14 13:21:15.000 073 21271.90 419.55 43073.92 48042.05 2021-03-14 13:21:16.000 073 21271.81 419.55 43073.87 48042.01 2021-03-14 13:21:17.000 073 21271.81 419.56 43073.87 48042.00 2021-03-14 13:21:18.000 073 21271.80 419.52 43073.88 48041.96 2021-03-14 13:21:19.000 073 21271.76 419.50 43073.88 48041.94 2021-03-14 13:21:20.000 073 21271.72 419.47 43073.88 48041.92 2021-03-14 13:21:21.000 073 21271.66 419.44 43073.88 48041.96 2021-03-14 13:21:22.000 073 21271.63 419.48 43073.91 48041.94 2021-03-14 13:21:23.000 073 21271.66 419.47 43073.90 48041.87 2021-03-14 13:21:24.000 073 21271.68 419.44 43073.88 48041.90 2021-03-14 13:21:25.000 073 21271.65 419.43 43073.85 48041.89 2021-03-14 13:21:26.000 073 21271.60 419.46 43073.84 48041.89 2021-03-14 13:21:27.000 073 21271.56 419.43 43073.87 48041.87 2021-03-14 13:21:28.000 073 21271.55 419.42 43073.85 48041.85 2021-03-14 13:21:29.000 073 21271.54 419.41 43073.83 48041.81 2021-03-14 13:21:30.000 073 21271.54 419.40 43073.82 48041.81 2021-03-14 13:21:31.000 073 21271.56 419.38 43073.77 48041.78 2021-03-14 13:21:32.000 073 21271.60 419.37 43073.74 48041.79 2021-03-14 13:21:33.000 073 21271.63 419.33 43073.74 48041.76 2021-03-14 13:21:34.000 073 21271.67 419.32 43073.74 48041.77 2021-03-14 13:21:35.000 073 21271.66 419.29 43073.72 48041.78 2021-03-14 13:21:36.000 073 21271.66 419.25 43073.72 48041.82 2021-03-14 13:21:37.000 073 21271.72 419.24 43073.75 48041.80 2021-03-14 13:21:38.000 073 21271.76 419.24 43073.77 48041.78 2021-03-14 13:21:39.000 073 21271.77 419.21 43073.76 48041.79 2021-03-14 13:21:40.000 073 21271.74 419.22 43073.72 48041.80 2021-03-14 13:21:41.000 073 21271.73 419.20 43073.70 48041.75 2021-03-14 13:21:42.000 073 21271.68 419.20 43073.69 48041.77 2021-03-14 13:21:43.000 073 21271.62 419.19 43073.68 48041.76 2021-03-14 13:21:44.000 073 21271.60 419.19 43073.66 48041.69 2021-03-14 13:21:45.000 073 21271.55 419.21 43073.65 48041.67 2021-03-14 13:21:46.000 073 21271.48 419.22 43073.66 48041.65 2021-03-14 13:21:47.000 073 21271.45 419.21 43073.69 48041.63 2021-03-14 13:21:48.000 073 21271.42 419.22 43073.66 48041.58 2021-03-14 13:21:49.000 073 21271.37 419.22 43073.63 48041.56 2021-03-14 13:21:50.000 073 21271.37 419.21 43073.63 48041.53 2021-03-14 13:21:51.000 073 21271.40 419.17 43073.63 48041.51 2021-03-14 13:21:52.000 073 21271.40 419.10 43073.62 48041.60 2021-03-14 13:21:53.000 073 21271.44 419.10 43073.61 48041.54 2021-03-14 13:21:54.000 073 21271.49 419.05 43073.59 48041.55 2021-03-14 13:21:55.000 073 21271.56 419.03 43073.60 48041.57 2021-03-14 13:21:56.000 073 21271.56 419.01 43073.59 48041.59 2021-03-14 13:21:57.000 073 21271.62 418.95 43073.56 48041.61 2021-03-14 13:21:58.000 073 21271.64 418.97 43073.57 48041.66 2021-03-14 13:21:59.000 073 21271.66 418.97 43073.58 48041.65 2021-03-14 13:22:00.000 073 21271.71 418.94 43073.61 48041.63 2021-03-14 13:22:01.000 073 21271.73 418.90 43073.61 48041.65 2021-03-14 13:22:02.000 073 21271.73 418.87 43073.64 48041.67 2021-03-14 13:22:03.000 073 21271.68 418.85 43073.63 48041.69 2021-03-14 13:22:04.000 073 21271.59 418.83 43073.63 48041.70 2021-03-14 13:22:05.000 073 21271.56 418.83 43073.67 48041.67 2021-03-14 13:22:06.000 073 21271.57 418.82 43073.67 48041.66 2021-03-14 13:22:07.000 073 21271.53 418.80 43073.67 48041.63 2021-03-14 13:22:08.000 073 21271.52 418.76 43073.68 48041.63 2021-03-14 13:22:09.000 073 21271.46 418.73 43073.72 48041.66 2021-03-14 13:22:10.000 073 21271.43 418.69 43073.73 48041.65 2021-03-14 13:22:11.000 073 21271.39 418.69 43073.76 48041.67 2021-03-14 13:22:12.000 073 21271.36 418.66 43073.75 48041.67 2021-03-14 13:22:13.000 073 21271.33 418.66 43073.75 48041.69 2021-03-14 13:22:14.000 073 21271.36 418.66 43073.71 48041.67 2021-03-14 13:22:15.000 073 21271.38 418.63 43073.72 48041.66 2021-03-14 13:22:16.000 073 21271.42 418.62 43073.74 48041.69 2021-03-14 13:22:17.000 073 21271.43 418.61 43073.74 48041.67 2021-03-14 13:22:18.000 073 21271.51 418.56 43073.76 48041.66 2021-03-14 13:22:19.000 073 21271.56 418.52 43073.74 48041.72 2021-03-14 13:22:20.000 073 21271.65 418.48 43073.74 48041.78 2021-03-14 13:22:21.000 073 21271.71 418.45 43073.78 48041.76 2021-03-14 13:22:22.000 073 21271.78 418.41 43073.79 48041.83 2021-03-14 13:22:23.000 073 21271.81 418.38 43073.80 48041.89 2021-03-14 13:22:24.000 073 21271.84 418.35 43073.80 48041.88 2021-03-14 13:22:25.000 073 21271.90 418.36 43073.82 48041.94 2021-03-14 13:22:26.000 073 21271.88 418.34 43073.82 48041.95 2021-03-14 13:22:27.000 073 21271.87 418.32 43073.85 48041.93 2021-03-14 13:22:28.000 073 21271.87 418.32 43073.82 48041.94 2021-03-14 13:22:29.000 073 21271.80 418.32 43073.80 48041.99 2021-03-14 13:22:30.000 073 21271.78 418.31 43073.85 48042.00 2021-03-14 13:22:31.000 073 21271.74 418.36 43073.86 48041.89 2021-03-14 13:22:32.000 073 21271.74 418.38 43073.85 48041.88 2021-03-14 13:22:33.000 073 21271.70 418.40 43073.85 48041.87 2021-03-14 13:22:34.000 073 21271.67 418.42 43073.81 48041.87 2021-03-14 13:22:35.000 073 21271.67 418.40 43073.78 48041.85 2021-03-14 13:22:36.000 073 21271.66 418.42 43073.76 48041.82 2021-03-14 13:22:37.000 073 21271.67 418.42 43073.78 48041.79 2021-03-14 13:22:38.000 073 21271.67 418.44 43073.77 48041.82 2021-03-14 13:22:39.000 073 21271.71 418.43 43073.78 48041.79 2021-03-14 13:22:40.000 073 21271.80 418.39 43073.74 48041.81 2021-03-14 13:22:41.000 073 21271.80 418.39 43073.76 48041.82 2021-03-14 13:22:42.000 073 21271.82 418.41 43073.75 48041.85 2021-03-14 13:22:43.000 073 21271.81 418.39 43073.78 48041.84 2021-03-14 13:22:44.000 073 21271.84 418.36 43073.77 48041.84 2021-03-14 13:22:45.000 073 21271.83 418.37 43073.73 48041.88 2021-03-14 13:22:46.000 073 21271.82 418.35 43073.76 48041.90 2021-03-14 13:22:47.000 073 21271.84 418.34 43073.78 48041.84 2021-03-14 13:22:48.000 073 21271.85 418.30 43073.77 48041.86 2021-03-14 13:22:49.000 073 21271.83 418.29 43073.78 48041.89 2021-03-14 13:22:50.000 073 21271.85 418.27 43073.77 48041.90 2021-03-14 13:22:51.000 073 21271.87 418.21 43073.78 48041.90 2021-03-14 13:22:52.000 073 21271.87 418.19 43073.78 48041.93 2021-03-14 13:22:53.000 073 21271.82 418.15 43073.78 48041.89 2021-03-14 13:22:54.000 073 21271.82 418.13 43073.81 48041.89 2021-03-14 13:22:55.000 073 21271.87 418.10 43073.82 48041.91 2021-03-14 13:22:56.000 073 21271.89 418.04 43073.82 48041.92 2021-03-14 13:22:57.000 073 21271.89 418.02 43073.79 48041.90 2021-03-14 13:22:58.000 073 21271.91 418.00 43073.78 48041.91 2021-03-14 13:22:59.000 073 21271.93 417.95 43073.77 48041.93 2021-03-14 13:23:00.000 073 21272.00 417.90 43073.78 48041.95 2021-03-14 13:23:01.000 073 21272.04 417.86 43073.80 48042.00 2021-03-14 13:23:02.000 073 21272.07 417.81 43073.84 48042.00 2021-03-14 13:23:03.000 073 21272.13 417.76 43073.84 48042.03 2021-03-14 13:23:04.000 073 21272.22 417.72 43073.85 48042.05 2021-03-14 13:23:05.000 073 21272.25 417.65 43073.87 48042.14 2021-03-14 13:23:06.000 073 21272.31 417.61 43073.88 48042.16 2021-03-14 13:23:07.000 073 21272.34 417.58 43073.91 48042.18 2021-03-14 13:23:08.000 073 21272.39 417.55 43073.92 48042.20 2021-03-14 13:23:09.000 073 21272.39 417.57 43073.95 48042.26 2021-03-14 13:23:10.000 073 21272.41 417.54 43073.94 48042.26 2021-03-14 13:23:11.000 073 21272.41 417.52 43073.92 48042.23 2021-03-14 13:23:12.000 073 21272.41 417.51 43073.94 48042.27 2021-03-14 13:23:13.000 073 21272.39 417.50 43073.96 48042.26 2021-03-14 13:23:14.000 073 21272.37 417.46 43073.96 48042.22 2021-03-14 13:23:15.000 073 21272.31 417.43 43073.94 48042.26 2021-03-14 13:23:16.000 073 21272.28 417.37 43073.96 48042.21 2021-03-14 13:23:17.000 073 21272.22 417.37 43073.96 48042.23 2021-03-14 13:23:18.000 073 21272.23 417.37 43073.94 48042.26 2021-03-14 13:23:19.000 073 21272.20 417.39 43073.94 48042.21 2021-03-14 13:23:20.000 073 21272.20 417.34 43073.94 48042.24 2021-03-14 13:23:21.000 073 21272.23 417.32 43073.92 48042.22 2021-03-14 13:23:22.000 073 21272.26 417.30 43073.91 48042.16 2021-03-14 13:23:23.000 073 21272.27 417.29 43073.90 48042.19 2021-03-14 13:23:24.000 073 21272.32 417.29 43073.90 48042.24 2021-03-14 13:23:25.000 073 21272.36 417.27 43073.89 48042.24 2021-03-14 13:23:26.000 073 21272.37 417.26 43073.90 48042.22 2021-03-14 13:23:27.000 073 21272.39 417.24 43073.88 48042.21 2021-03-14 13:23:28.000 073 21272.38 417.26 43073.84 48042.22 2021-03-14 13:23:29.000 073 21272.39 417.24 43073.89 48042.22 2021-03-14 13:23:30.000 073 21272.40 417.23 43073.91 48042.21 2021-03-14 13:23:31.000 073 21272.29 417.37 43073.85 48042.19 2021-03-14 13:23:32.000 073 21272.18 417.60 43073.71 48042.09 2021-03-14 13:23:33.000 073 21272.12 417.74 43073.53 48041.92 2021-03-14 13:23:34.000 073 21272.09 417.73 43073.41 48041.81 2021-03-14 13:23:35.000 073 21272.06 417.70 43073.36 48041.72 2021-03-14 13:23:36.000 073 21272.07 417.66 43073.32 48041.60 2021-03-14 13:23:37.000 073 21272.06 417.64 43073.33 48041.58 2021-03-14 13:23:38.000 073 21272.11 417.56 43073.34 48041.59 2021-03-14 13:23:39.000 073 21272.18 417.37 43073.40 48041.60 2021-03-14 13:23:40.000 073 21272.20 417.24 43073.48 48041.68 2021-03-14 13:23:41.000 073 21272.24 417.13 43073.60 48041.79 2021-03-14 13:23:42.000 073 21272.25 417.07 43073.69 48041.89 2021-03-14 13:23:43.000 073 21272.27 417.04 43073.74 48041.96 2021-03-14 13:23:44.000 073 21272.31 417.03 43073.78 48042.04 2021-03-14 13:23:45.000 073 21272.32 416.98 43073.77 48042.08 2021-03-14 13:23:46.000 073 21272.34 416.95 43073.81 48042.08 2021-03-14 13:23:47.000 073 21272.40 416.91 43073.85 48042.14 2021-03-14 13:23:48.000 073 21272.42 416.90 43073.85 48042.17 2021-03-14 13:23:49.000 073 21272.47 416.88 43073.82 48042.22 2021-03-14 13:23:50.000 073 21272.54 416.86 43073.84 48042.22 2021-03-14 13:23:51.000 073 21272.55 416.84 43073.85 48042.23 2021-03-14 13:23:52.000 073 21272.57 416.84 43073.83 48042.27 2021-03-14 13:23:53.000 073 21272.59 416.84 43073.88 48042.26 2021-03-14 13:23:54.000 073 21272.63 416.83 43073.89 48042.33 2021-03-14 13:23:55.000 073 21272.62 416.80 43073.89 48042.34 2021-03-14 13:23:56.000 073 21272.60 416.80 43073.87 48042.28 2021-03-14 13:23:57.000 073 21272.54 416.86 43073.87 48042.28 2021-03-14 13:23:58.000 073 21272.49 416.89 43073.84 48042.30 2021-03-14 13:23:59.000 073 21272.46 416.87 43073.82 48042.23 2021-03-14 13:24:00.000 073 21272.44 416.84 43073.80 48042.18 2021-03-14 13:24:01.000 073 21272.43 416.81 43073.79 48042.18 2021-03-14 13:24:02.000 073 21272.43 416.78 43073.77 48042.15 2021-03-14 13:24:03.000 073 21272.41 416.81 43073.77 48042.16 2021-03-14 13:24:04.000 073 21272.41 416.82 43073.78 48042.17 2021-03-14 13:24:05.000 073 21272.38 416.86 43073.72 48042.16 2021-03-14 13:24:06.000 073 21272.34 416.94 43073.66 48042.05 2021-03-14 13:24:07.000 073 21272.31 416.99 43073.58 48041.97 2021-03-14 13:24:08.000 073 21272.29 416.98 43073.51 48041.96 2021-03-14 13:24:09.000 073 21272.31 416.95 43073.50 48041.87 2021-03-14 13:24:10.000 073 21272.31 416.88 43073.47 48041.82 2021-03-14 13:24:11.000 073 21272.33 416.80 43073.49 48041.83 2021-03-14 13:24:12.000 073 21272.32 416.77 43073.51 48041.82 2021-03-14 13:24:13.000 073 21272.28 416.78 43073.51 48041.83 2021-03-14 13:24:14.000 073 21272.29 416.72 43073.51 48041.88 2021-03-14 13:24:15.000 073 21272.28 416.67 43073.50 48041.83 2021-03-14 13:24:16.000 073 21272.30 416.62 43073.50 48041.82 2021-03-14 13:24:17.000 073 21272.34 416.53 43073.55 48041.86 2021-03-14 13:24:18.000 073 21272.37 416.44 43073.58 48041.91 2021-03-14 13:24:19.000 073 21272.34 416.43 43073.60 48041.99 2021-03-14 13:24:20.000 073 21272.36 416.44 43073.59 48041.94 2021-03-14 13:24:21.000 073 21272.38 416.45 43073.58 48041.93 2021-03-14 13:24:22.000 073 21272.43 416.45 43073.55 48041.95 2021-03-14 13:24:23.000 073 21272.48 416.44 43073.52 48041.91 2021-03-14 13:24:24.000 073 21272.49 416.39 43073.50 48041.91 2021-03-14 13:24:25.000 073 21272.47 416.33 43073.49 48041.89 2021-03-14 13:24:26.000 073 21272.48 416.28 43073.53 48041.91 2021-03-14 13:24:27.000 073 21272.46 416.22 43073.50 48041.92 2021-03-14 13:24:28.000 073 21272.46 416.16 43073.51 48041.95 2021-03-14 13:24:29.000 073 21272.47 416.13 43073.49 48041.95 2021-03-14 13:24:30.000 073 21272.46 416.12 43073.53 48041.96 2021-03-14 13:24:31.000 073 21272.48 416.06 43073.57 48041.93 2021-03-14 13:24:32.000 073 21272.54 416.02 43073.59 48041.97 2021-03-14 13:24:33.000 073 21272.54 415.95 43073.62 48042.02 2021-03-14 13:24:34.000 073 21272.54 415.89 43073.62 48042.04 2021-03-14 13:24:35.000 073 21272.57 415.90 43073.64 48042.06 2021-03-14 13:24:36.000 073 21272.57 415.87 43073.64 48042.06 2021-03-14 13:24:37.000 073 21272.64 415.84 43073.65 48042.08 2021-03-14 13:24:38.000 073 21272.69 415.78 43073.65 48042.13 2021-03-14 13:24:39.000 073 21272.69 415.75 43073.65 48042.15 2021-03-14 13:24:40.000 073 21272.70 415.70 43073.64 48042.20 2021-03-14 13:24:41.000 073 21272.74 415.62 43073.69 48042.13 2021-03-14 13:24:42.000 073 21272.79 415.58 43073.70 48042.17 2021-03-14 13:24:43.000 073 21272.78 415.55 43073.71 48042.22 2021-03-14 13:24:44.000 073 21272.80 415.50 43073.75 48042.28 2021-03-14 13:24:45.000 073 21272.79 415.46 43073.77 48042.24 2021-03-14 13:24:46.000 073 21272.82 415.44 43073.83 48042.27 2021-03-14 13:24:47.000 073 21272.83 415.36 43073.81 48042.32 2021-03-14 13:24:48.000 073 21272.81 415.35 43073.84 48042.30 2021-03-14 13:24:49.000 073 21272.79 415.31 43073.83 48042.32 2021-03-14 13:24:50.000 073 21272.79 415.27 43073.88 48042.36 2021-03-14 13:24:51.000 073 21272.80 415.23 43073.90 48042.32 2021-03-14 13:24:52.000 073 21272.77 415.20 43073.88 48042.35 2021-03-14 13:24:53.000 073 21272.78 415.18 43073.90 48042.41 2021-03-14 13:24:54.000 073 21272.76 415.16 43073.92 48042.41 2021-03-14 13:24:55.000 073 21272.73 415.14 43073.91 48042.35 2021-03-14 13:24:56.000 073 21272.69 415.10 43073.96 48042.38 2021-03-14 13:24:57.000 073 21272.68 415.07 43073.95 48042.36 2021-03-14 13:24:58.000 073 21272.70 415.03 43073.95 48042.40 2021-03-14 13:24:59.000 073 21272.71 415.01 43073.94 48042.39 2021-03-14 13:25:00.000 073 21272.73 415.00 43073.95 48042.37 2021-03-14 13:25:01.000 073 21272.74 415.01 43073.95 48042.47 2021-03-14 13:25:02.000 073 21272.75 414.97 43073.95 48042.47 2021-03-14 13:25:03.000 073 21272.76 414.92 43073.98 48042.44 2021-03-14 13:25:04.000 073 21272.75 414.90 43073.97 48042.42 2021-03-14 13:25:05.000 073 21272.76 414.89 43073.99 48042.46 2021-03-14 13:25:06.000 073 21272.76 414.90 43073.99 48042.51 2021-03-14 13:25:07.000 073 21272.77 414.87 43074.00 48042.47 2021-03-14 13:25:08.000 073 21272.76 414.83 43073.99 48042.48 2021-03-14 13:25:09.000 073 21272.76 414.84 43074.01 48042.49 2021-03-14 13:25:10.000 073 21272.78 414.79 43074.00 48042.50 2021-03-14 13:25:11.000 073 21272.75 414.78 43074.04 48042.45 2021-03-14 13:25:12.000 073 21272.73 414.77 43074.01 48042.46 2021-03-14 13:25:13.000 073 21272.72 414.74 43074.03 48042.47 2021-03-14 13:25:14.000 073 21272.70 414.70 43074.07 48042.45 2021-03-14 13:25:15.000 073 21272.67 414.67 43074.05 48042.45 2021-03-14 13:25:16.000 073 21272.64 414.66 43074.04 48042.49 2021-03-14 13:25:17.000 073 21272.64 414.64 43074.09 48042.47 2021-03-14 13:25:18.000 073 21272.63 414.60 43074.10 48042.45 2021-03-14 13:25:19.000 073 21272.60 414.60 43074.09 48042.50 2021-03-14 13:25:20.000 073 21272.60 414.61 43074.13 48042.53 2021-03-14 13:25:21.000 073 21272.64 414.58 43074.18 48042.52 2021-03-14 13:25:22.000 073 21272.66 414.57 43074.19 48042.53 2021-03-14 13:25:23.000 073 21272.59 414.56 43074.18 48042.56 2021-03-14 13:25:24.000 073 21272.58 414.54 43074.20 48042.58 2021-03-14 13:25:25.000 073 21272.62 414.55 43074.22 48042.63 2021-03-14 13:25:26.000 073 21272.61 414.55 43074.22 48042.57 2021-03-14 13:25:27.000 073 21272.61 414.49 43074.22 48042.58 2021-03-14 13:25:28.000 073 21272.63 414.46 43074.23 48042.65 2021-03-14 13:25:29.000 073 21272.58 414.45 43074.27 48042.63 2021-03-14 13:25:30.000 073 21272.56 414.42 43074.25 48042.59 2021-03-14 13:25:31.000 073 21272.54 414.40 43074.27 48042.66 2021-03-14 13:25:32.000 073 21272.53 414.36 43074.33 48042.62 2021-03-14 13:25:33.000 073 21272.51 414.34 43074.34 48042.68 2021-03-14 13:25:34.000 073 21272.53 414.29 43074.36 48042.70 2021-03-14 13:25:35.000 073 21272.51 414.24 43074.37 48042.66 2021-03-14 13:25:36.000 073 21272.47 414.22 43074.38 48042.71 2021-03-14 13:25:37.000 073 21272.54 414.19 43074.42 48042.67 2021-03-14 13:25:38.000 073 21272.55 414.14 43074.45 48042.76 2021-03-14 13:25:39.000 073 21272.57 414.08 43074.48 48042.79 2021-03-14 13:25:40.000 073 21272.58 414.05 43074.50 48042.82 2021-03-14 13:25:41.000 073 21272.58 414.03 43074.52 48042.83 2021-03-14 13:25:42.000 073 21272.57 413.99 43074.53 48042.83 2021-03-14 13:25:43.000 073 21272.59 413.97 43074.54 48042.90 2021-03-14 13:25:44.000 073 21272.58 413.97 43074.55 48042.83 2021-03-14 13:25:45.000 073 21272.52 413.94 43074.57 48042.85 2021-03-14 13:25:46.000 073 21272.52 413.91 43074.56 48042.89 2021-03-14 13:25:47.000 073 21272.50 413.89 43074.57 48042.89 2021-03-14 13:25:48.000 073 21272.46 413.82 43074.61 48042.83 2021-03-14 13:25:49.000 073 21272.45 413.79 43074.65 48042.87 2021-03-14 13:25:50.000 073 21272.45 413.74 43074.65 48042.92 2021-03-14 13:25:51.000 073 21272.48 413.70 43074.65 48042.93 2021-03-14 13:25:52.000 073 21272.46 413.69 43074.67 48042.90 2021-03-14 13:25:53.000 073 21272.46 413.67 43074.68 48042.90 2021-03-14 13:25:54.000 073 21272.46 413.64 43074.70 48042.97 2021-03-14 13:25:55.000 073 21272.51 413.59 43074.71 48043.01 2021-03-14 13:25:56.000 073 21272.53 413.56 43074.72 48042.95 2021-03-14 13:25:57.000 073 21272.58 413.55 43074.69 48042.98 2021-03-14 13:25:58.000 073 21272.60 413.57 43074.73 48043.04 2021-03-14 13:25:59.000 073 21272.61 413.53 43074.73 48043.07 2021-03-14 13:26:00.000 073 21272.65 413.51 43074.74 48043.04 2021-03-14 13:26:01.000 073 21272.66 413.48 43074.74 48043.06 2021-03-14 13:26:02.000 073 21272.63 413.46 43074.76 48043.11 2021-03-14 13:26:03.000 073 21272.64 413.44 43074.79 48043.10 2021-03-14 13:26:04.000 073 21272.60 413.40 43074.78 48043.08 2021-03-14 13:26:05.000 073 21272.58 413.41 43074.77 48043.07 2021-03-14 13:26:06.000 073 21272.57 413.38 43074.80 48043.12 2021-03-14 13:26:07.000 073 21272.54 413.34 43074.81 48043.14 2021-03-14 13:26:08.000 073 21272.51 413.29 43074.90 48043.09 2021-03-14 13:26:09.000 073 21272.50 413.29 43074.91 48043.09 2021-03-14 13:26:10.000 073 21272.51 413.31 43074.86 48043.13 2021-03-14 13:26:11.000 073 21272.47 413.32 43074.91 48043.13 2021-03-14 13:26:12.000 073 21272.47 413.31 43074.87 48043.12 2021-03-14 13:26:13.000 073 21272.43 413.32 43074.86 48043.12 2021-03-14 13:26:14.000 073 21272.42 413.33 43074.87 48043.12 2021-03-14 13:26:15.000 073 21272.43 413.35 43074.84 48043.09 2021-03-14 13:26:16.000 073 21272.42 413.37 43074.87 48043.08 2021-03-14 13:26:17.000 073 21272.43 413.38 43074.85 48043.06 2021-03-14 13:26:18.000 073 21272.43 413.39 43074.82 48043.05 2021-03-14 13:26:19.000 073 21272.44 413.38 43074.78 48043.03 2021-03-14 13:26:20.000 073 21272.47 413.36 43074.79 48043.05 2021-03-14 13:26:21.000 073 21272.49 413.32 43074.77 48042.98 2021-03-14 13:26:22.000 073 21272.51 413.30 43074.79 48043.00 2021-03-14 13:26:23.000 073 21272.52 413.25 43074.80 48043.08 2021-03-14 13:26:24.000 073 21272.53 413.21 43074.85 48043.11 2021-03-14 13:26:25.000 073 21272.50 413.21 43074.90 48043.11 2021-03-14 13:26:26.000 073 21272.52 413.20 43074.90 48043.11 2021-03-14 13:26:27.000 073 21272.50 413.20 43074.89 48043.12 2021-03-14 13:26:28.000 073 21272.50 413.18 43074.89 48043.20 2021-03-14 13:26:29.000 073 21272.47 413.17 43074.93 48043.14 2021-03-14 13:26:30.000 073 21272.45 413.18 43074.91 48043.12 2021-03-14 13:26:31.000 073 21272.39 413.21 43074.90 48043.13 2021-03-14 13:26:32.000 073 21272.34 413.21 43074.87 48043.10 2021-03-14 13:26:33.000 073 21272.28 413.25 43074.86 48043.06 2021-03-14 13:26:34.000 073 21272.25 413.24 43074.85 48043.04 2021-03-14 13:26:35.000 073 21272.23 413.21 43074.84 48043.01 2021-03-14 13:26:36.000 073 21272.24 413.20 43074.83 48042.95 2021-03-14 13:26:37.000 073 21272.25 413.23 43074.82 48042.89 2021-03-14 13:26:38.000 073 21272.24 413.25 43074.78 48042.99 2021-03-14 13:26:39.000 073 21272.25 413.27 43074.75 48042.93 2021-03-14 13:26:40.000 073 21272.24 413.24 43074.71 48042.94 2021-03-14 13:26:41.000 073 21272.29 413.23 43074.71 48042.90 2021-03-14 13:26:42.000 073 21272.30 413.23 43074.75 48042.89 2021-03-14 13:26:43.000 073 21272.34 413.24 43074.73 48042.91 2021-03-14 13:26:44.000 073 21272.32 413.26 43074.69 48042.92 2021-03-14 13:26:45.000 073 21272.28 413.29 43074.68 48042.94 2021-03-14 13:26:46.000 073 21272.28 413.29 43074.69 48042.86 2021-03-14 13:26:47.000 073 21272.26 413.32 43074.67 48042.88 2021-03-14 13:26:48.000 073 21272.20 413.34 43074.66 48042.87 2021-03-14 13:26:49.000 073 21272.17 413.39 43074.66 48042.85 2021-03-14 13:26:50.000 073 21272.13 413.41 43074.60 48042.76 2021-03-14 13:26:51.000 073 21272.04 413.48 43074.59 48042.71 2021-03-14 13:26:52.000 073 21272.03 413.54 43074.56 48042.68 2021-03-14 13:26:53.000 073 21271.95 413.56 43074.54 48042.64 2021-03-14 13:26:54.000 073 21271.89 413.59 43074.53 48042.60 2021-03-14 13:26:55.000 073 21271.83 413.61 43074.50 48042.57 2021-03-14 13:26:56.000 073 21271.85 413.61 43074.46 48042.49 2021-03-14 13:26:57.000 073 21271.84 413.62 43074.44 48042.52 2021-03-14 13:26:58.000 073 21271.83 413.62 43074.43 48042.49 2021-03-14 13:26:59.000 073 21271.84 413.62 43074.43 48042.43 2021-03-14 13:27:00.000 073 21271.86 413.63 43074.42 48042.44 2021-03-14 13:27:01.000 073 21271.90 413.62 43074.39 48042.46 2021-03-14 13:27:02.000 073 21271.91 413.63 43074.39 48042.43 2021-03-14 13:27:03.000 073 21271.90 413.68 43074.37 48042.40 2021-03-14 13:27:04.000 073 21271.89 413.70 43074.36 48042.41 2021-03-14 13:27:05.000 073 21271.87 413.71 43074.33 48042.39 2021-03-14 13:27:06.000 073 21271.88 413.70 43074.30 48042.41 2021-03-14 13:27:07.000 073 21271.88 413.67 43074.30 48042.36 2021-03-14 13:27:08.000 073 21271.87 413.67 43074.31 48042.37 2021-03-14 13:27:09.000 073 21271.88 413.69 43074.34 48042.36 2021-03-14 13:27:10.000 073 21271.86 413.70 43074.30 48042.33 2021-03-14 13:27:11.000 073 21271.84 413.69 43074.31 48042.37 2021-03-14 13:27:12.000 073 21271.83 413.67 43074.29 48042.36 2021-03-14 13:27:13.000 073 21271.81 413.68 43074.31 48042.34 2021-03-14 13:27:14.000 073 21271.83 413.69 43074.33 48042.35 2021-03-14 13:27:15.000 073 21271.84 413.69 43074.31 48042.34 2021-03-14 13:27:16.000 073 21271.82 413.71 43074.30 48042.36 2021-03-14 13:27:17.000 073 21271.79 413.70 43074.27 48042.25 2021-03-14 13:27:18.000 073 21271.75 413.71 43074.27 48042.30 2021-03-14 13:27:19.000 073 21271.70 413.74 43074.26 48042.30 2021-03-14 13:27:20.000 073 21271.69 413.74 43074.27 48042.27 2021-03-14 13:27:21.000 073 21271.67 413.77 43074.24 48042.25 2021-03-14 13:27:22.000 073 21271.66 413.77 43074.22 48042.22 2021-03-14 13:27:23.000 073 21271.62 413.82 43074.21 48042.17 2021-03-14 13:27:24.000 073 21271.65 413.81 43074.19 48042.13 2021-03-14 13:27:25.000 073 21271.63 413.83 43074.15 48042.18 2021-03-14 13:27:26.000 073 21271.61 413.89 43074.13 48042.09 2021-03-14 13:27:27.000 073 21271.60 413.95 43074.06 48042.04 2021-03-14 13:27:28.000 073 21271.57 414.02 43074.04 48041.98 2021-03-14 13:27:29.000 073 21271.58 414.04 43073.96 48041.98 2021-03-14 13:27:30.000 073 21271.57 413.99 43073.92 48041.92 2021-03-14 13:27:31.000 073 21271.54 413.99 43073.89 48041.91 2021-03-14 13:27:32.000 073 21271.52 413.98 43073.90 48041.84 2021-03-14 13:27:33.000 073 21271.50 414.00 43073.89 48041.86 2021-03-14 13:27:34.000 073 21271.48 413.97 43073.90 48041.85 2021-03-14 13:27:35.000 073 21271.49 413.94 43073.92 48041.89 2021-03-14 13:27:36.000 073 21271.51 413.90 43073.93 48041.87 2021-03-14 13:27:37.000 073 21271.49 413.90 43073.92 48041.89 2021-03-14 13:27:38.000 073 21271.52 413.89 43073.99 48041.88 2021-03-14 13:27:39.000 073 21271.50 413.89 43073.99 48041.89 2021-03-14 13:27:40.000 073 21271.49 413.90 43073.95 48041.90 2021-03-14 13:27:41.000 073 21271.46 413.90 43073.96 48041.95 2021-03-14 13:27:42.000 073 21271.43 413.88 43073.98 48041.94 2021-03-14 13:27:43.000 073 21271.42 413.87 43074.01 48041.68 2021-03-14 13:27:44.000 073 21271.40 413.88 43074.02 48041.96 2021-03-14 13:27:45.000 073 21271.41 413.84 43074.02 48041.97 2021-03-14 13:27:46.000 073 21271.39 413.84 43074.02 48041.90 2021-03-14 13:27:47.000 073 21271.36 413.84 43074.01 48041.88 2021-03-14 13:27:48.000 073 21271.35 413.85 43074.02 48041.92 2021-03-14 13:27:49.000 073 21271.34 413.88 43074.03 48041.86 2021-03-14 13:27:50.000 073 21271.32 413.90 43074.00 48041.88 2021-03-14 13:27:51.000 073 21271.32 413.94 43074.02 48041.87 2021-03-14 13:27:52.000 073 21271.30 413.99 43074.03 48041.86 2021-03-14 13:27:53.000 073 21271.27 413.98 43073.97 48041.81 2021-03-14 13:27:54.000 073 21271.16 414.04 43073.96 48041.79 2021-03-14 13:27:55.000 073 21271.09 414.06 43073.98 48041.69 2021-03-14 13:27:56.000 073 21271.05 414.09 43073.96 48041.68 2021-03-14 13:27:57.000 073 21271.08 414.08 43073.95 48041.71 2021-03-14 13:27:58.000 073 21271.11 414.03 43073.94 48041.70 2021-03-14 13:27:59.000 073 21271.11 414.02 43073.93 48041.68 2021-03-14 13:28:00.000 073 21271.12 414.00 43073.93 48041.66 2021-03-14 13:28:01.000 073 21271.15 413.98 43073.95 48041.57 2021-03-14 13:28:02.000 073 21271.17 413.98 43073.95 48041.80 2021-03-14 13:28:03.000 073 21271.21 413.95 43073.95 48041.75 2021-03-14 13:28:04.000 073 21271.26 413.91 43073.97 48041.77 2021-03-14 13:28:05.000 073 21271.29 413.86 43074.02 48041.81 2021-03-14 13:28:06.000 073 21271.30 413.80 43074.07 48041.85 2021-03-14 13:28:07.000 073 21271.32 413.78 43074.10 48041.93 2021-03-14 13:28:08.000 073 21271.35 413.82 43074.11 48041.96 2021-03-14 13:28:09.000 073 21271.39 413.80 43074.15 48041.96 2021-03-14 13:28:10.000 073 21271.39 413.80 43074.13 48041.97 2021-03-14 13:28:11.000 073 21271.41 413.81 43074.14 48041.99 2021-03-14 13:28:12.000 073 21271.41 413.82 43074.13 48042.04 2021-03-14 13:28:13.000 073 21271.37 413.85 43074.15 48042.03 2021-03-14 13:28:14.000 073 21271.38 413.85 43074.17 48042.03 2021-03-14 13:28:15.000 073 21271.34 413.84 43074.14 48041.94 2021-03-14 13:28:16.000 073 21271.29 413.84 43074.12 48041.92 2021-03-14 13:28:17.000 073 21271.24 413.85 43074.13 48041.99 2021-03-14 13:28:18.000 073 21271.20 413.83 43074.12 48041.97 2021-03-14 13:28:19.000 073 21271.19 413.86 43074.16 48041.83 2021-03-14 13:28:20.000 073 21271.18 413.90 43074.14 48041.99 2021-03-14 13:28:21.000 073 21271.16 413.91 43074.16 48041.93 2021-03-14 13:28:22.000 073 21271.16 413.90 43074.17 48041.94 2021-03-14 13:28:23.000 073 21271.13 413.93 43074.19 48041.90 2021-03-14 13:28:24.000 073 21271.11 414.00 43074.16 48041.83 2021-03-14 13:28:25.000 073 21271.07 414.03 43074.15 48041.85 2021-03-14 13:28:26.000 073 21271.01 414.05 43074.10 48041.68 2021-03-14 13:28:27.000 073 21271.01 414.06 43074.06 48041.68 2021-03-14 13:28:28.000 073 21271.00 414.05 43074.06 48041.87 2021-03-14 13:28:29.000 073 21271.04 414.05 43074.08 48041.73 2021-03-14 13:28:30.000 073 21271.09 414.03 43074.09 48041.75 2021-03-14 13:28:31.000 073 21271.09 414.03 43074.07 48041.78 2021-03-14 13:28:32.000 073 21271.07 414.01 43074.06 48041.81 2021-03-14 13:28:33.000 073 21271.09 414.01 43074.09 48041.79 2021-03-14 13:28:34.000 073 21271.11 413.98 43074.09 48041.84 2021-03-14 13:28:35.000 073 21271.10 413.96 43074.12 48041.79 2021-03-14 13:28:36.000 073 21271.10 413.95 43074.09 48041.80 2021-03-14 13:28:37.000 073 21271.08 413.94 43074.09 48041.86 2021-03-14 13:28:38.000 073 21271.08 413.92 43074.14 48041.90 2021-03-14 13:28:39.000 073 21271.07 413.90 43074.20 48041.87 2021-03-14 13:28:40.000 073 21271.05 413.86 43074.19 48041.85 2021-03-14 13:28:41.000 073 21271.04 413.86 43074.21 48041.87 2021-03-14 13:28:42.000 073 21271.05 413.83 43074.24 48041.92 2021-03-14 13:28:43.000 073 21271.01 413.82 43074.27 48041.95 2021-03-14 13:28:44.000 073 21270.98 413.81 43074.30 48041.98 2021-03-14 13:28:45.000 073 21270.97 413.76 43074.30 48041.91 2021-03-14 13:28:46.000 073 21271.00 413.77 43074.34 48041.96 2021-03-14 13:28:47.000 073 21271.04 413.75 43074.32 48042.06 2021-03-14 13:28:48.000 073 21271.00 413.70 43074.38 48041.96 2021-03-14 13:28:49.000 073 21271.00 413.71 43074.39 48042.01 2021-03-14 13:28:50.000 073 21271.02 413.68 43074.41 48042.06 2021-03-14 13:28:51.000 073 21271.02 413.69 43074.42 48042.07 2021-03-14 13:28:52.000 073 21271.00 413.67 43074.38 48042.04 2021-03-14 13:28:53.000 073 21270.97 413.72 43074.40 48042.11 2021-03-14 13:28:54.000 073 21270.92 413.81 43074.38 48042.09 2021-03-14 13:28:55.000 073 21270.88 413.84 43074.35 48042.06 2021-03-14 13:28:56.000 073 21270.84 413.86 43074.33 48041.96 2021-03-14 13:28:57.000 073 21270.77 413.84 43074.31 48041.93 2021-03-14 13:28:58.000 073 21270.67 413.88 43074.32 48041.90 2021-03-14 13:28:59.000 073 21270.56 413.90 43074.26 48041.81 2021-03-14 13:29:00.000 073 21270.44 413.94 43074.24 48041.74 2021-03-14 13:29:01.000 073 21270.32 413.99 43074.23 48041.68 2021-03-14 13:29:02.000 073 21270.27 414.06 43074.22 48041.62 2021-03-14 13:29:03.000 073 21270.22 414.08 43074.17 48041.60 2021-03-14 13:29:04.000 073 21270.17 414.08 43074.15 48041.52 2021-03-14 13:29:05.000 073 21270.13 414.09 43074.13 48041.48 2021-03-14 13:29:06.000 073 21270.14 414.08 43074.14 48041.43 2021-03-14 13:29:07.000 073 21270.14 414.05 43074.13 48041.45 2021-03-14 13:29:08.000 073 21270.17 414.04 43074.12 48041.44 2021-03-14 13:29:09.000 073 21270.19 414.05 43074.13 48041.48 2021-03-14 13:29:10.000 073 21270.23 414.03 43074.13 48041.35 2021-03-14 13:29:11.000 073 21270.30 413.99 43074.17 48041.43 2021-03-14 13:29:12.000 073 21270.38 413.97 43074.19 48041.56 2021-03-14 13:29:13.000 073 21270.45 413.93 43074.20 48041.58 2021-03-14 13:29:14.000 073 21270.49 413.93 43074.17 48041.54 2021-03-14 13:29:15.000 073 21270.49 413.92 43074.20 48041.67 2021-03-14 13:29:16.000 073 21270.51 413.90 43074.20 48041.68 2021-03-14 13:29:17.000 073 21270.55 413.84 43074.24 48041.70 2021-03-14 13:29:18.000 073 21270.57 413.83 43074.30 48041.71 2021-03-14 13:29:19.000 073 21270.60 413.80 43074.34 48041.82 2021-03-14 13:29:20.000 073 21270.57 413.80 43074.37 48041.64 2021-03-14 13:29:21.000 073 21270.56 413.80 43074.39 48041.89 2021-03-14 13:29:22.000 073 21270.55 413.76 43074.43 48041.82 2021-03-14 13:29:23.000 073 21270.54 413.75 43074.44 48041.88 2021-03-14 13:29:24.000 073 21270.52 413.75 43074.43 48041.85 2021-03-14 13:29:25.000 073 21270.52 413.73 43074.43 48041.78 2021-03-14 13:29:26.000 073 21270.56 413.71 43074.44 48041.84 2021-03-14 13:29:27.000 073 21270.58 413.73 43074.45 48041.84 2021-03-14 13:29:28.000 073 21270.61 413.76 43074.44 48041.81 2021-03-14 13:29:29.000 073 21270.58 413.75 43074.46 48041.80 2021-03-14 13:29:30.000 073 21270.60 413.77 43074.47 48041.95 2021-03-14 13:29:31.000 073 21270.62 413.81 43074.46 48041.98 2021-03-14 13:29:32.000 073 21270.63 413.84 43074.41 48041.91 2021-03-14 13:29:33.000 073 21270.68 413.85 43074.40 48041.78 2021-03-14 13:29:34.000 073 21270.71 413.87 43074.39 48041.95 2021-03-14 13:29:35.000 073 21270.70 413.89 43074.37 48041.93 2021-03-14 13:29:36.000 073 21270.68 413.87 43074.38 48041.85 2021-03-14 13:29:37.000 073 21270.71 413.85 43074.38 48041.78 2021-03-14 13:29:38.000 073 21270.71 413.84 43074.36 48041.90 2021-03-14 13:29:39.000 073 21270.75 413.80 43074.38 48041.80 2021-03-14 13:29:40.000 073 21270.74 413.77 43074.37 48041.84 2021-03-14 13:29:41.000 073 21270.74 413.72 43074.41 48041.85 2021-03-14 13:29:42.000 073 21270.71 413.65 43074.47 48041.88 2021-03-14 13:29:43.000 073 21270.71 413.66 43074.49 48041.86 2021-03-14 13:29:44.000 073 21270.75 413.67 43074.46 48042.09 2021-03-14 13:29:45.000 073 21270.77 413.67 43074.46 48041.99 2021-03-14 13:29:46.000 073 21270.80 413.65 43074.46 48042.09 2021-03-14 13:29:47.000 073 21270.85 413.67 43074.46 48042.04 2021-03-14 13:29:48.000 073 21270.86 413.67 43074.43 48042.02 2021-03-14 13:29:49.000 073 21270.86 413.69 43074.42 48041.98 2021-03-14 13:29:50.000 073 21270.87 413.67 43074.39 48041.97 2021-03-14 13:29:51.000 073 21270.91 413.61 43074.44 48042.05 2021-03-14 13:29:52.000 073 21270.96 413.65 43074.46 48041.96 2021-03-14 13:29:53.000 073 21270.96 413.69 43074.43 48042.03 2021-03-14 13:29:54.000 073 21270.94 413.66 43074.42 48041.90 2021-03-14 13:29:55.000 073 21270.93 413.68 43074.39 48042.01 2021-03-14 13:29:56.000 073 21270.93 413.67 43074.42 48041.97 2021-03-14 13:29:57.000 073 21270.95 413.62 43074.44 48041.85 2021-03-14 13:29:58.000 073 21270.98 413.62 43074.39 48041.85 2021-03-14 13:29:59.000 073 21270.95 413.61 43074.41 48041.84 2021-03-14 13:30:00.000 073 21270.94 413.60 43074.40 48041.99 2021-03-14 13:30:01.000 073 21270.90 413.58 43074.42 48041.81 2021-03-14 13:30:02.000 073 21270.92 413.58 43074.41 48041.91 2021-03-14 13:30:03.000 073 21270.94 413.57 43074.41 48041.91 2021-03-14 13:30:04.000 073 21270.96 413.57 43074.41 48041.85 2021-03-14 13:30:05.000 073 21270.99 413.54 43074.41 48042.00 2021-03-14 13:30:06.000 073 21270.96 413.55 43074.42 48041.96 2021-03-14 13:30:07.000 073 21270.98 413.54 43074.42 48041.94 2021-03-14 13:30:08.000 073 21270.99 413.56 43074.45 48042.05 2021-03-14 13:30:09.000 073 21270.98 413.57 43074.45 48042.02 2021-03-14 13:30:10.000 073 21270.97 413.58 43074.42 48041.87 2021-03-14 13:30:11.000 073 21270.94 413.64 43074.44 48042.06 2021-03-14 13:30:12.000 073 21270.94 413.64 43074.40 48041.98 2021-03-14 13:30:13.000 073 21270.95 413.65 43074.42 48041.95 2021-03-14 13:30:14.000 073 21270.93 413.69 43074.41 48041.86 2021-03-14 13:30:15.000 073 21270.84 413.75 43074.40 48041.95 2021-03-14 13:30:16.000 073 21270.80 413.77 43074.41 48041.86 2021-03-14 13:30:17.000 073 21270.76 413.77 43074.38 48041.82 2021-03-14 13:30:18.000 073 21270.73 413.82 43074.35 48041.92 2021-03-14 13:30:19.000 073 21270.65 413.91 43074.33 48041.82 2021-03-14 13:30:20.000 073 21270.59 413.97 43074.31 48041.82 2021-03-14 13:30:21.000 073 21270.57 413.98 43074.28 48041.65 2021-03-14 13:30:22.000 073 21270.53 414.00 43074.22 48041.73 2021-03-14 13:30:23.000 073 21270.45 414.08 43074.19 48041.51 2021-03-14 13:30:24.000 073 21270.43 414.17 43074.15 48041.51 2021-03-14 13:30:25.000 073 21270.42 414.20 43074.12 48041.45 2021-03-14 13:30:26.000 073 21270.42 414.24 43074.08 48041.51 2021-03-14 13:30:27.000 073 21270.41 414.28 43074.03 48041.37 2021-03-14 13:30:28.000 073 21270.38 414.33 43074.00 48041.35 2021-03-14 13:30:29.000 073 21270.39 414.39 43073.98 48041.29 2021-03-14 13:30:30.000 073 21270.38 414.46 43073.90 48041.27 2021-03-14 13:30:31.000 073 21270.42 414.49 43073.86 48041.19 2021-03-14 13:30:32.000 073 21270.45 414.49 43073.79 48041.16 2021-03-14 13:30:33.000 073 21270.45 414.48 43073.79 48041.16 2021-03-14 13:30:34.000 073 21270.43 414.45 43073.79 48041.15 2021-03-14 13:30:35.000 073 21270.47 414.40 43073.80 48041.09 2021-03-14 13:30:36.000 073 21270.48 414.31 43073.85 48041.17 2021-03-14 13:30:37.000 073 21270.48 414.20 43073.88 48041.21 2021-03-14 13:30:38.000 073 21270.52 414.18 43073.95 48041.39 2021-03-14 13:30:39.000 073 21270.52 414.19 43074.00 48041.31 2021-03-14 13:30:40.000 073 21270.48 414.24 43074.00 48041.41 2021-03-14 13:30:41.000 073 21270.46 414.28 43074.00 48041.31 2021-03-14 13:30:42.000 073 21270.48 414.30 43073.98 48041.44 2021-03-14 13:30:43.000 073 21270.45 414.30 43073.95 48041.45 2021-03-14 13:30:44.000 073 21270.45 414.26 43073.95 48041.21 2021-03-14 13:30:45.000 073 21270.45 414.21 43073.98 48041.30 2021-03-14 13:30:46.000 073 21270.48 414.17 43073.99 48041.32 2021-03-14 13:30:47.000 073 21270.48 414.13 43074.03 48041.35 2021-03-14 13:30:48.000 073 21270.47 414.11 43074.03 48041.35 2021-03-14 13:30:49.000 073 21270.47 414.09 43074.08 48041.41 2021-03-14 13:30:50.000 073 21270.46 414.05 43074.10 48041.40 2021-03-14 13:30:51.000 073 21270.45 414.04 43074.13 48041.40 2021-03-14 13:30:52.000 073 21270.45 414.07 43074.12 48041.43 2021-03-14 13:30:53.000 073 21270.43 414.08 43074.11 48041.57 2021-03-14 13:30:54.000 073 21270.41 414.08 43074.13 48041.37 2021-03-14 13:30:55.000 073 21270.41 414.05 43074.14 48041.41 2021-03-14 13:30:56.000 073 21270.43 414.02 43074.14 48041.48 2021-03-14 13:30:57.000 073 21270.45 413.99 43074.17 48041.49 2021-03-14 13:30:58.000 073 21270.45 413.96 43074.20 48041.42 2021-03-14 13:30:59.000 073 21270.43 413.89 43074.22 48041.45 2021-03-14 13:31:00.000 073 21270.43 413.84 43074.26 48041.53 2021-03-14 13:31:01.000 073 21270.43 413.80 43074.30 48041.54 2021-03-14 13:31:02.000 073 21270.46 413.77 43074.34 48041.67 2021-03-14 13:31:03.000 073 21270.48 413.76 43074.40 48041.68 2021-03-14 13:31:04.000 073 21270.52 413.74 43074.43 48041.68 2021-03-14 13:31:05.000 073 21270.51 413.77 43074.43 48041.69 2021-03-14 13:31:06.000 073 21270.54 413.76 43074.44 48041.74 2021-03-14 13:31:07.000 073 21270.58 413.74 43074.41 48041.71 2021-03-14 13:31:08.000 073 21270.63 413.69 43074.41 48041.78 2021-03-14 13:31:09.000 073 21270.63 413.62 43074.44 48041.69 2021-03-14 13:31:10.000 073 21270.68 413.58 43074.45 48041.83 2021-03-14 13:31:11.000 073 21270.72 413.54 43074.45 48041.84 2021-03-14 13:31:12.000 073 21270.74 413.55 43074.43 48041.89 2021-03-14 13:31:13.000 073 21270.76 413.55 43074.46 48041.90 2021-03-14 13:31:14.000 073 21270.76 413.54 43074.48 48041.86 2021-03-14 13:31:15.000 073 21270.78 413.52 43074.51 48041.89 2021-03-14 13:31:16.000 073 21270.81 413.53 43074.51 48042.02 2021-03-14 13:31:17.000 073 21270.83 413.50 43074.51 48041.96 2021-03-14 13:31:18.000 073 21270.79 413.52 43074.53 48042.03 2021-03-14 13:31:19.000 073 21270.82 413.53 43074.56 48041.95 2021-03-14 13:31:20.000 073 21270.84 413.52 43074.57 48041.98 2021-03-14 13:31:21.000 073 21270.84 413.50 43074.58 48042.01 2021-03-14 13:31:22.000 073 21270.82 413.52 43074.59 48041.95 2021-03-14 13:31:23.000 073 21270.75 413.56 43074.56 48042.02 2021-03-14 13:31:24.000 073 21270.71 413.56 43074.55 48041.95 2021-03-14 13:31:25.000 073 21270.67 413.58 43074.56 48041.96 2021-03-14 13:31:26.000 073 21270.62 413.59 43074.58 48041.96 2021-03-14 13:31:27.000 073 21270.56 413.60 43074.58 48041.98 2021-03-14 13:31:28.000 073 21270.51 413.62 43074.58 48041.91 2021-03-14 13:31:29.000 073 21270.49 413.67 43074.57 48041.96 2021-03-14 13:31:30.000 073 21270.46 413.69 43074.58 48041.87 2021-03-14 13:31:31.000 073 21270.45 413.67 43074.55 48041.83 2021-03-14 13:31:32.000 073 21270.45 413.69 43074.56 48041.94 2021-03-14 13:31:33.000 073 21270.48 413.71 43074.54 48041.81 2021-03-14 13:31:34.000 073 21270.53 413.71 43074.55 48041.85 2021-03-14 13:31:35.000 073 21270.52 413.74 43074.54 48041.91 2021-03-14 13:31:36.000 073 21270.57 413.76 43074.51 48041.79 2021-03-14 13:31:37.000 073 21270.63 413.74 43074.51 48041.85 2021-03-14 13:31:38.000 073 21270.69 413.75 43074.48 48041.97 2021-03-14 13:31:39.000 073 21270.71 413.72 43074.47 48041.98 2021-03-14 13:31:40.000 073 21270.76 413.65 43074.50 48041.86 2021-03-14 13:31:41.000 073 21270.75 413.63 43074.52 48042.01 2021-03-14 13:31:42.000 073 21270.79 413.59 43074.54 48042.04 2021-03-14 13:31:43.000 073 21270.77 413.58 43074.57 48042.02 2021-03-14 13:31:44.000 073 21270.73 413.54 43074.57 48041.88 2021-03-14 13:31:45.000 073 21270.71 413.54 43074.61 48042.09 2021-03-14 13:31:46.000 073 21270.71 413.54 43074.62 48041.99 2021-03-14 13:31:47.000 073 21270.70 413.55 43074.61 48042.03 2021-03-14 13:31:48.000 073 21270.66 413.56 43074.64 48042.04 2021-03-14 13:31:49.000 073 21270.68 413.58 43074.61 48041.92 2021-03-14 13:31:50.000 073 21270.66 413.56 43074.62 48041.92 2021-03-14 13:31:51.000 073 21270.65 413.54 43074.62 48041.97 2021-03-14 13:31:52.000 073 21270.62 413.53 43074.63 48042.14 2021-03-14 13:31:53.000 073 21270.61 413.52 43074.64 48042.09 2021-03-14 13:31:54.000 073 21270.64 413.51 43074.62 48042.01 2021-03-14 13:31:55.000 073 21270.63 413.54 43074.57 48041.97 2021-03-14 13:31:56.000 073 21270.62 413.58 43074.54 48042.03 2021-03-14 13:31:57.000 073 21270.62 413.60 43074.54 48042.03 2021-03-14 13:31:58.000 073 21270.64 413.63 43074.52 48041.91 2021-03-14 13:31:59.000 073 21270.67 413.62 43074.52 48042.00 2021-03-14 13:32:00.000 073 21270.71 413.61 43074.48 48041.78 2021-03-14 13:32:01.000 073 21270.75 413.60 43074.48 48041.89 2021-03-14 13:32:02.000 073 21270.79 413.60 43074.45 48041.99 2021-03-14 13:32:03.000 073 21270.85 413.58 43074.44 48041.95 2021-03-14 13:32:04.000 073 21270.87 413.57 43074.46 48041.91 2021-03-14 13:32:05.000 073 21270.91 413.56 43074.46 48041.89 2021-03-14 13:32:06.000 073 21270.88 413.56 43074.48 48042.06 2021-03-14 13:32:07.000 073 21270.90 413.54 43074.50 48041.85 2021-03-14 13:32:08.000 073 21270.88 413.51 43074.48 48041.96 2021-03-14 13:32:09.000 073 21270.88 413.52 43074.51 48042.04 2021-03-14 13:32:10.000 073 21270.86 413.58 43074.48 48041.86 2021-03-14 13:32:11.000 073 21270.84 413.62 43074.47 48041.88 2021-03-14 13:32:12.000 073 21270.79 413.66 43074.46 48041.86 2021-03-14 13:32:13.000 073 21270.75 413.72 43074.41 48041.83 2021-03-14 13:32:14.000 073 21270.68 413.76 43074.41 48041.73 2021-03-14 13:32:15.000 073 21270.67 413.72 43074.37 48041.90 2021-03-14 13:32:16.000 073 21270.68 413.68 43074.35 48041.60 2021-03-14 13:32:17.000 073 21270.66 413.60 43074.39 48041.78 2021-03-14 13:32:18.000 073 21270.67 413.55 43074.41 48041.75 2021-03-14 13:32:19.000 073 21270.68 413.52 43074.47 48041.91 2021-03-14 13:32:20.000 073 21270.70 413.52 43074.47 48041.73 2021-03-14 13:32:21.000 073 21270.75 413.50 43074.48 48041.83 2021-03-14 13:32:22.000 073 21270.77 413.45 43074.48 48041.88 2021-03-14 13:32:23.000 073 21270.82 413.40 43074.54 48041.85 2021-03-14 13:32:24.000 073 21270.82 413.38 43074.55 48041.93 2021-03-14 13:32:25.000 073 21270.84 413.36 43074.53 48041.98 2021-03-14 13:32:26.000 073 21270.86 413.32 43074.60 48041.95 2021-03-14 13:32:27.000 073 21270.88 413.33 43074.63 48042.05 2021-03-14 13:32:28.000 073 21270.87 413.30 43074.62 48042.04 2021-03-14 13:32:29.000 073 21270.87 413.31 43074.64 48042.06 2021-03-14 13:32:30.000 073 21270.85 413.35 43074.65 48042.04 2021-03-14 13:32:31.000 073 21270.84 413.39 43074.66 48042.15 2021-03-14 13:32:32.000 073 21270.81 413.42 43074.63 48042.03 2021-03-14 13:32:33.000 073 21270.75 413.47 43074.58 48042.07 2021-03-14 13:32:34.000 073 21270.73 413.51 43074.56 48042.02 2021-03-14 13:32:35.000 073 21270.71 413.49 43074.52 48041.98 2021-03-14 13:32:36.000 073 21270.72 413.42 43074.55 48041.88 2021-03-14 13:32:37.000 073 21270.72 413.40 43074.59 48041.93 2021-03-14 13:32:38.000 073 21270.70 413.41 43074.61 48042.16 2021-03-14 13:32:39.000 073 21270.67 413.42 43074.62 48042.10 2021-03-14 13:32:40.000 073 21270.65 413.38 43074.65 48041.97 2021-03-14 13:32:41.000 073 21270.66 413.38 43074.67 48042.06 2021-03-14 13:32:42.000 073 21270.65 413.38 43074.65 48042.11 2021-03-14 13:32:43.000 073 21270.69 413.42 43074.60 48042.10 2021-03-14 13:32:44.000 073 21270.74 413.39 43074.60 48042.07 2021-03-14 13:32:45.000 073 21270.77 413.40 43074.63 48041.94 2021-03-14 13:32:46.000 073 21270.80 413.40 43074.63 48041.99 2021-03-14 13:32:47.000 073 21270.81 413.43 43074.60 48042.16 2021-03-14 13:32:48.000 073 21270.83 413.47 43074.59 48042.06 2021-03-14 13:32:49.000 073 21270.84 413.43 43074.57 48042.08 2021-03-14 13:32:50.000 073 21270.81 413.42 43074.53 48042.02 2021-03-14 13:32:51.000 073 21270.77 413.39 43074.51 48042.11 2021-03-14 13:32:52.000 073 21270.75 413.40 43074.55 48042.10 2021-03-14 13:32:53.000 073 21270.71 413.39 43074.56 48042.04 2021-03-14 13:32:54.000 073 21270.68 413.41 43074.56 48042.05 2021-03-14 13:32:55.000 073 21270.67 413.40 43074.55 48041.91 2021-03-14 13:32:56.000 073 21270.60 413.41 43074.53 48041.92 2021-03-14 13:32:57.000 073 21270.57 413.40 43074.54 48041.96 2021-03-14 13:32:58.000 073 21270.53 413.41 43074.56 48041.92 2021-03-14 13:32:59.000 073 21270.49 413.41 43074.55 48041.86 2021-03-14 13:33:00.000 073 21270.47 413.41 43074.57 48041.92 2021-03-14 13:33:01.000 073 21270.45 413.40 43074.57 48041.87 2021-03-14 13:33:02.000 073 21270.42 413.40 43074.55 48041.88 2021-03-14 13:33:03.000 073 21270.43 413.40 43074.53 48041.85 2021-03-14 13:33:04.000 073 21270.42 413.39 43074.52 48041.85 2021-03-14 13:33:05.000 073 21270.40 413.39 43074.52 48041.75 2021-03-14 13:33:06.000 073 21270.43 413.36 43074.52 48041.79 2021-03-14 13:33:07.000 073 21270.42 413.36 43074.50 48041.80 2021-03-14 13:33:08.000 073 21270.45 413.39 43074.45 48041.76 2021-03-14 13:33:09.000 073 21270.47 413.37 43074.45 48041.82 2021-03-14 13:33:10.000 073 21270.48 413.33 43074.47 48041.78 2021-03-14 13:33:11.000 073 21270.47 413.30 43074.49 48041.80 2021-03-14 13:33:12.000 073 21270.50 413.27 43074.52 48041.86 2021-03-14 13:33:13.000 073 21270.49 413.28 43074.52 48041.82 2021-03-14 13:33:14.000 073 21270.53 413.28 43074.51 48041.83 2021-03-14 13:33:15.000 073 21270.52 413.25 43074.53 48041.90 2021-03-14 13:33:16.000 073 21270.51 413.22 43074.55 48041.89 2021-03-14 13:33:17.000 073 21270.51 413.20 43074.58 48041.90 2021-03-14 13:33:18.000 073 21270.49 413.19 43074.57 48041.96 2021-03-14 13:33:19.000 073 21270.52 413.18 43074.56 48041.92 2021-03-14 13:33:20.000 073 21270.54 413.17 43074.60 48041.89 2021-03-14 13:33:21.000 073 21270.51 413.19 43074.61 48041.94 2021-03-14 13:33:22.000 073 21270.51 413.19 43074.62 48041.93 2021-03-14 13:33:23.000 073 21270.51 413.18 43074.60 48041.92 2021-03-14 13:33:24.000 073 21270.48 413.20 43074.59 48041.88 2021-03-14 13:33:25.000 073 21270.47 413.21 43074.61 48041.90 2021-03-14 13:33:26.000 073 21270.48 413.21 43074.57 48041.87 2021-03-14 13:33:27.000 073 21270.48 413.20 43074.57 48041.93 2021-03-14 13:33:28.000 073 21270.48 413.19 43074.56 48041.94 2021-03-14 13:33:29.000 073 21270.49 413.14 43074.61 48041.85 2021-03-14 13:33:30.000 073 21270.47 413.13 43074.59 48041.92 2021-03-14 13:33:31.000 073 21270.47 413.14 43074.58 48041.91 2021-03-14 13:33:32.000 073 21270.47 413.16 43074.61 48041.95 2021-03-14 13:33:33.000 073 21270.48 413.15 43074.60 48041.90 2021-03-14 13:33:34.000 073 21270.47 413.17 43074.57 48041.88 2021-03-14 13:33:35.000 073 21270.47 413.18 43074.57 48041.92 2021-03-14 13:33:36.000 073 21270.50 413.16 43074.57 48041.91 2021-03-14 13:33:37.000 073 21270.47 413.18 43074.54 48041.85 2021-03-14 13:33:38.000 073 21270.48 413.21 43074.50 48041.95 2021-03-14 13:33:39.000 073 21270.51 413.18 43074.51 48041.82 2021-03-14 13:33:40.000 073 21270.50 413.22 43074.50 48041.84 2021-03-14 13:33:41.000 073 21270.50 413.22 43074.50 48041.84 2021-03-14 13:33:42.000 073 21270.50 413.20 43074.50 48041.81 2021-03-14 13:33:43.000 073 21270.51 413.23 43074.49 48041.82 2021-03-14 13:33:44.000 073 21270.53 413.22 43074.46 48041.82 2021-03-14 13:33:45.000 073 21270.51 413.25 43074.47 48041.79 2021-03-14 13:33:46.000 073 21270.50 413.20 43074.48 48041.81 2021-03-14 13:33:47.000 073 21270.52 413.13 43074.50 48041.79 2021-03-14 13:33:48.000 073 21270.54 413.10 43074.50 48041.85 2021-03-14 13:33:49.000 073 21270.54 413.09 43074.55 48041.86 2021-03-14 13:33:50.000 073 21270.56 413.10 43074.59 48041.85 2021-03-14 13:33:51.000 073 21270.57 413.10 43074.57 48041.94 2021-03-14 13:33:52.000 073 21270.58 413.10 43074.59 48041.92 2021-03-14 13:33:53.000 073 21270.62 413.11 43074.60 48041.95 2021-03-14 13:33:54.000 073 21270.61 413.15 43074.59 48042.00 2021-03-14 13:33:55.000 073 21270.63 413.19 43074.56 48041.92 2021-03-14 13:33:56.000 073 21270.63 413.24 43074.53 48041.97 2021-03-14 13:33:57.000 073 21270.65 413.23 43074.53 48041.98 2021-03-14 13:33:58.000 073 21270.65 413.22 43074.51 48041.99 2021-03-14 13:33:59.000 073 21270.65 413.23 43074.49 48041.80 2021-03-14 13:34:00.000 073 21270.64 413.24 43074.49 48041.80 2021-03-14 13:34:01.000 073 21270.65 413.27 43074.47 48041.85 2021-03-14 13:34:02.000 073 21270.64 413.28 43074.45 48042.01 2021-03-14 13:34:03.000 073 21270.63 413.27 43074.42 48041.75 2021-03-14 13:34:04.000 073 21270.62 413.26 43074.45 48041.77 2021-03-14 13:34:05.000 073 21270.59 413.27 43074.44 48041.80 2021-03-14 13:34:06.000 073 21270.61 413.23 43074.44 48041.83 2021-03-14 13:34:07.000 073 21270.61 413.24 43074.46 48041.90 2021-03-14 13:34:08.000 073 21270.60 413.27 43074.47 48041.85 2021-03-14 13:34:09.000 073 21270.58 413.27 43074.46 48041.85 2021-03-14 13:34:10.000 073 21270.56 413.30 43074.52 48041.85 2021-03-14 13:34:11.000 073 21270.56 413.31 43074.51 48041.83 2021-03-14 13:34:12.000 073 21270.57 413.33 43074.52 48041.84 2021-03-14 13:34:13.000 073 21270.57 413.35 43074.52 48041.91 2021-03-14 13:34:14.000 073 21270.62 413.39 43074.48 48041.85 2021-03-14 13:34:15.000 073 21270.59 413.38 43074.47 48041.89 2021-03-14 13:34:16.000 073 21270.60 413.39 43074.48 48041.80 2021-03-14 13:34:17.000 073 21270.59 413.41 43074.47 48041.93 2021-03-14 13:34:18.000 073 21270.58 413.39 43074.46 48041.88 2021-03-14 13:34:19.000 073 21270.56 413.40 43074.47 48041.85 2021-03-14 13:34:20.000 073 21270.56 413.39 43074.49 48041.86 2021-03-14 13:34:21.000 073 21270.55 413.37 43074.50 48041.83 2021-03-14 13:34:22.000 073 21270.51 413.40 43074.48 48041.84 2021-03-14 13:34:23.000 073 21270.54 413.39 43074.46 48041.85 2021-03-14 13:34:24.000 073 21270.53 413.36 43074.49 48041.82 2021-03-14 13:34:25.000 073 21270.52 413.36 43074.49 48041.86 2021-03-14 13:34:26.000 073 21270.54 413.37 43074.49 48041.84 2021-03-14 13:34:27.000 073 21270.56 413.35 43074.49 48041.88 2021-03-14 13:34:28.000 073 21270.55 413.30 43074.50 48041.84 2021-03-14 13:34:29.000 073 21270.57 413.27 43074.53 48041.95 2021-03-14 13:34:30.000 073 21270.58 413.27 43074.52 48041.79 2021-03-14 13:34:31.000 073 21270.56 413.29 43074.46 48041.84 2021-03-14 13:34:32.000 073 21270.57 413.29 43074.52 48041.84 2021-03-14 13:34:33.000 073 21270.61 413.32 43074.51 48041.91 2021-03-14 13:34:34.000 073 21270.63 413.30 43074.55 48041.87 2021-03-14 13:34:35.000 073 21270.65 413.27 43074.56 48041.86 2021-03-14 13:34:36.000 073 21270.66 413.25 43074.53 48041.92 2021-03-14 13:34:37.000 073 21270.66 413.24 43074.53 48041.95 2021-03-14 13:34:38.000 073 21270.71 413.24 43074.54 48041.95 2021-03-14 13:34:39.000 073 21270.72 413.26 43074.52 48041.94 2021-03-14 13:34:40.000 073 21270.76 413.21 43074.54 48041.97 2021-03-14 13:34:41.000 073 21270.76 413.16 43074.57 48042.05 2021-03-14 13:34:42.000 073 21270.72 413.14 43074.61 48041.96 2021-03-14 13:34:43.000 073 21270.70 413.15 43074.61 48042.04 2021-03-14 13:34:44.000 073 21270.66 413.18 43074.63 48042.04 2021-03-14 13:34:45.000 073 21270.63 413.19 43074.64 48041.96 2021-03-14 13:34:46.000 073 21270.59 413.18 43074.63 48041.99 2021-03-14 13:34:47.000 073 21270.51 413.19 43074.67 48042.02 2021-03-14 13:34:48.000 073 21270.50 413.20 43074.68 48041.98 2021-03-14 13:34:49.000 073 21270.43 413.25 43074.68 48041.98 2021-03-14 13:34:50.000 073 21270.42 413.27 43074.71 48042.00 2021-03-14 13:34:51.000 073 21270.42 413.29 43074.67 48041.92 2021-03-14 13:34:52.000 073 21270.40 413.34 43074.67 48041.94 2021-03-14 13:34:53.000 073 21270.39 413.35 43074.66 48041.98 2021-03-14 13:34:54.000 073 21270.42 413.33 43074.64 48041.95 2021-03-14 13:34:55.000 073 21270.42 413.32 43074.63 48041.90 2021-03-14 13:34:56.000 073 21270.46 413.30 43074.61 48041.81 2021-03-14 13:34:57.000 073 21270.50 413.31 43074.60 48041.92 2021-03-14 13:34:58.000 073 21270.53 413.34 43074.56 48041.88 2021-03-14 13:34:59.000 073 21270.54 413.36 43074.54 48041.95 2021-03-14 13:35:00.000 073 21270.55 413.34 43074.57 48041.96 2021-03-14 13:35:01.000 073 21270.62 413.35 43074.57 48041.99 2021-03-14 13:35:02.000 073 21270.63 413.36 43074.60 48042.01 2021-03-14 13:35:03.000 073 21270.63 413.38 43074.63 48041.96 2021-03-14 13:35:04.000 073 21270.61 413.41 43074.60 48041.97 2021-03-14 13:35:05.000 073 21270.58 413.42 43074.58 48041.94 2021-03-14 13:35:06.000 073 21270.57 413.47 43074.55 48041.92 2021-03-14 13:35:07.000 073 21270.55 413.50 43074.52 48041.87 2021-03-14 13:35:08.000 073 21270.53 413.51 43074.56 48041.93 2021-03-14 13:35:09.000 073 21270.48 413.51 43074.56 48041.94 2021-03-14 13:35:10.000 073 21270.51 413.50 43074.54 48041.90 2021-03-14 13:35:11.000 073 21270.46 413.50 43074.58 48041.92 2021-03-14 13:35:12.000 073 21270.44 413.48 43074.59 48041.88 2021-03-14 13:35:13.000 073 21270.41 413.46 43074.58 48041.91 2021-03-14 13:35:14.000 073 21270.41 413.49 43074.60 48041.93 2021-03-14 13:35:15.000 073 21270.43 413.50 43074.60 48041.85 2021-03-14 13:35:16.000 073 21270.41 413.49 43074.62 48041.86 2021-03-14 13:35:17.000 073 21270.44 413.49 43074.58 48041.84 2021-03-14 13:35:18.000 073 21270.44 413.47 43074.57 48041.92 2021-03-14 13:35:19.000 073 21270.46 413.44 43074.56 48041.90 2021-03-14 13:35:20.000 073 21270.48 413.45 43074.59 48041.89 2021-03-14 13:35:21.000 073 21270.52 413.46 43074.56 48041.85 2021-03-14 13:35:22.000 073 21270.53 413.43 43074.57 48041.93 2021-03-14 13:35:23.000 073 21270.54 413.42 43074.58 48041.89 2021-03-14 13:35:24.000 073 21270.56 413.41 43074.60 48041.96 2021-03-14 13:35:25.000 073 21270.57 413.43 43074.60 48041.88 2021-03-14 13:35:26.000 073 21270.55 413.49 43074.60 48041.92 2021-03-14 13:35:27.000 073 21270.55 413.50 43074.58 48041.92 2021-03-14 13:35:28.000 073 21270.53 413.53 43074.57 48041.93 2021-03-14 13:35:29.000 073 21270.52 413.54 43074.57 48041.92 2021-03-14 13:35:30.000 073 21270.50 413.56 43074.53 48041.90 2021-03-14 13:35:31.000 073 21270.46 413.57 43074.50 48041.88 2021-03-14 13:35:32.000 073 21270.45 413.58 43074.56 48041.89 2021-03-14 13:35:33.000 073 21270.42 413.60 43074.55 48041.91 2021-03-14 13:35:34.000 073 21270.43 413.60 43074.54 48041.85 2021-03-14 13:35:35.000 073 21270.41 413.56 43074.53 48041.86 2021-03-14 13:35:36.000 073 21270.39 413.59 43074.53 48041.85 2021-03-14 13:35:37.000 073 21270.38 413.56 43074.52 48041.87 2021-03-14 13:35:38.000 073 21270.37 413.55 43074.56 48041.82 2021-03-14 13:35:39.000 073 21270.35 413.56 43074.56 48041.84 2021-03-14 13:35:40.000 073 21270.36 413.55 43074.58 48041.82 2021-03-14 13:35:41.000 073 21270.36 413.53 43074.58 48041.77 2021-03-14 13:35:42.000 073 21270.39 413.53 43074.59 48041.81 2021-03-14 13:35:43.000 073 21270.41 413.54 43074.59 48041.91 2021-03-14 13:35:44.000 073 21270.41 413.55 43074.60 48041.90 2021-03-14 13:35:45.000 073 21270.37 413.55 43074.62 48041.89 2021-03-14 13:35:46.000 073 21270.38 413.56 43074.63 48041.84 2021-03-14 13:35:47.000 073 21270.39 413.60 43074.59 48041.89 2021-03-14 13:35:48.000 073 21270.41 413.61 43074.60 48041.90 2021-03-14 13:35:49.000 073 21270.38 413.62 43074.58 48041.97 2021-03-14 13:35:50.000 073 21270.37 413.66 43074.61 48041.90 2021-03-14 13:35:51.000 073 21270.38 413.67 43074.58 48041.88 2021-03-14 13:35:52.000 073 21270.36 413.72 43074.63 48041.89 2021-03-14 13:35:53.000 073 21270.37 413.73 43074.62 48041.88 2021-03-14 13:35:54.000 073 21270.34 413.78 43074.60 48041.92 2021-03-14 13:35:55.000 073 21270.34 413.82 43074.62 48041.86 2021-03-14 13:35:56.000 073 21270.34 413.81 43074.61 48041.82 2021-03-14 13:35:57.000 073 21270.34 413.81 43074.61 48041.83 2021-03-14 13:35:58.000 073 21270.37 413.78 43074.65 48041.88 2021-03-14 13:35:59.000 073 21270.37 413.81 43074.67 48041.93 2021-03-14 13:36:00.000 073 21270.37 413.85 43074.69 48041.96 2021-03-14 13:36:01.000 073 21270.38 413.88 43074.66 48041.87 2021-03-14 13:36:02.000 073 21270.37 413.91 43074.65 48041.91 2021-03-14 13:36:03.000 073 21270.36 413.93 43074.65 48041.96 2021-03-14 13:36:04.000 073 21270.34 413.93 43074.63 48041.93 2021-03-14 13:36:05.000 073 21270.31 413.97 43074.64 48041.89 2021-03-14 13:36:06.000 073 21270.33 414.01 43074.61 48041.92 2021-03-14 13:36:07.000 073 21270.34 414.00 43074.66 48041.89 2021-03-14 13:36:08.000 073 21270.33 414.02 43074.66 48041.87 2021-03-14 13:36:09.000 073 21270.32 414.02 43074.67 48041.93 2021-03-14 13:36:10.000 073 21270.32 414.04 43074.66 48041.91 2021-03-14 13:36:11.000 073 21270.32 414.04 43074.69 48041.88 2021-03-14 13:36:12.000 073 21270.32 414.05 43074.66 48041.92 2021-03-14 13:36:13.000 073 21270.27 414.08 43074.65 48041.89 2021-03-14 13:36:14.000 073 21270.30 414.08 43074.63 48041.91 2021-03-14 13:36:15.000 073 21270.29 414.08 43074.65 48041.90 2021-03-14 13:36:16.000 073 21270.28 414.10 43074.66 48041.86 2021-03-14 13:36:17.000 073 21270.28 414.11 43074.65 48041.85 2021-03-14 13:36:18.000 073 21270.32 414.11 43074.63 48041.91 2021-03-14 13:36:19.000 073 21270.32 414.10 43074.61 48041.89 2021-03-14 13:36:20.000 073 21270.26 414.09 43074.59 48041.88 2021-03-14 13:36:21.000 073 21270.27 414.11 43074.61 48041.90 2021-03-14 13:36:22.000 073 21270.25 414.11 43074.60 48041.87 2021-03-14 13:36:23.000 073 21270.24 414.12 43074.63 48041.85 2021-03-14 13:36:24.000 073 21270.27 414.12 43074.63 48041.85 2021-03-14 13:36:25.000 073 21270.26 414.10 43074.61 48041.86 2021-03-14 13:36:26.000 073 21270.26 414.08 43074.61 48041.83 2021-03-14 13:36:27.000 073 21270.23 414.12 43074.60 48041.86 2021-03-14 13:36:28.000 073 21270.24 414.16 43074.60 48041.88 2021-03-14 13:36:29.000 073 21270.20 414.19 43074.57 48041.84 2021-03-14 13:36:30.000 073 21270.21 414.19 43074.57 48041.79 2021-03-14 13:36:31.000 073 21270.20 414.21 43074.57 48041.78 2021-03-14 13:36:32.000 073 21270.19 414.23 43074.54 48041.76 2021-03-14 13:36:33.000 073 21270.18 414.21 43074.53 48041.74 2021-03-14 13:36:34.000 073 21270.14 414.20 43074.51 48041.76 2021-03-14 13:36:35.000 073 21270.10 414.20 43074.51 48041.75 2021-03-14 13:36:36.000 073 21270.09 414.21 43074.54 48041.73 2021-03-14 13:36:37.000 073 21270.11 414.20 43074.57 48041.73 2021-03-14 13:36:38.000 073 21270.06 414.16 43074.58 48041.65 2021-03-14 13:36:39.000 073 21270.08 414.18 43074.57 48041.72 2021-03-14 13:36:40.000 073 21270.11 414.21 43074.56 48041.73 2021-03-14 13:36:41.000 073 21270.06 414.22 43074.55 48041.74 2021-03-14 13:36:42.000 073 21270.06 414.20 43074.52 48041.74 2021-03-14 13:36:43.000 073 21270.05 414.22 43074.52 48041.72 2021-03-14 13:36:44.000 073 21270.06 414.20 43074.55 48041.74 2021-03-14 13:36:45.000 073 21270.07 414.20 43074.54 48041.69 2021-03-14 13:36:46.000 073 21270.09 414.19 43074.51 48041.75 2021-03-14 13:36:47.000 073 21270.09 414.22 43074.53 48041.68 2021-03-14 13:36:48.000 073 21270.11 414.28 43074.52 48041.70 2021-03-14 13:36:49.000 073 21270.11 414.27 43074.51 48041.69 2021-03-14 13:36:50.000 073 21270.15 414.26 43074.50 48041.65 2021-03-14 13:36:51.000 073 21270.17 414.24 43074.52 48041.72 2021-03-14 13:36:52.000 073 21270.19 414.24 43074.50 48041.71 2021-03-14 13:36:53.000 073 21270.22 414.25 43074.49 48041.66 2021-03-14 13:36:54.000 073 21270.20 414.26 43074.50 48041.70 2021-03-14 13:36:55.000 073 21270.19 414.26 43074.49 48041.74 2021-03-14 13:36:56.000 073 21270.19 414.28 43074.51 48041.72 2021-03-14 13:36:57.000 073 21270.22 414.31 43074.49 48041.67 2021-03-14 13:36:58.000 073 21270.20 414.33 43074.48 48041.67 2021-03-14 13:36:59.000 073 21270.18 414.31 43074.44 48041.64 2021-03-14 13:37:00.000 073 21270.20 414.32 43074.45 48041.67 2021-03-14 13:37:01.000 073 21270.22 414.35 43074.47 48041.70 2021-03-14 13:37:02.000 073 21270.27 414.34 43074.48 48041.68 2021-03-14 13:37:03.000 073 21270.28 414.32 43074.46 48041.63 2021-03-14 13:37:04.000 073 21270.30 414.31 43074.49 48041.63 2021-03-14 13:37:05.000 073 21270.28 414.27 43074.53 48041.78 2021-03-14 13:37:06.000 073 21270.33 414.29 43074.56 48041.77 2021-03-14 13:37:07.000 073 21270.31 414.32 43074.56 48041.78 2021-03-14 13:37:08.000 073 21270.32 414.34 43074.57 48041.83 2021-03-14 13:37:09.000 073 21270.33 414.34 43074.60 48041.81 2021-03-14 13:37:10.000 073 21270.34 414.32 43074.57 48041.87 2021-03-14 13:37:11.000 073 21270.36 414.31 43074.57 48041.82 2021-03-14 13:37:12.000 073 21270.39 414.32 43074.57 48041.84 2021-03-14 13:37:13.000 073 21270.41 414.32 43074.55 48041.89 2021-03-14 13:37:14.000 073 21270.46 414.27 43074.57 48041.91 2021-03-14 13:37:15.000 073 21270.48 414.25 43074.59 48041.88 2021-03-14 13:37:16.000 073 21270.52 414.21 43074.64 48041.94 2021-03-14 13:37:17.000 073 21270.54 414.19 43074.64 48042.00 2021-03-14 13:37:18.000 073 21270.57 414.16 43074.70 48041.99 2021-03-14 13:37:19.000 073 21270.56 414.16 43074.73 48042.09 2021-03-14 13:37:20.000 073 21270.65 414.15 43074.76 48042.10 2021-03-14 13:37:21.000 073 21270.63 414.17 43074.76 48042.12 2021-03-14 13:37:22.000 073 21270.65 414.17 43074.78 48042.15 2021-03-14 13:37:23.000 073 21270.66 414.17 43074.78 48042.19 2021-03-14 13:37:24.000 073 21270.65 414.15 43074.80 48042.19 2021-03-14 13:37:25.000 073 21270.63 414.14 43074.83 48042.23 2021-03-14 13:37:26.000 073 21270.58 414.18 43074.76 48042.20 2021-03-14 13:37:27.000 073 21270.57 414.21 43074.77 48042.22 2021-03-14 13:37:28.000 073 21270.57 414.24 43074.78 48042.17 2021-03-14 13:37:29.000 073 21270.55 414.25 43074.76 48042.13 2021-03-14 13:37:30.000 073 21270.56 414.30 43074.73 48042.17 2021-03-14 13:37:31.000 073 21270.53 414.32 43074.74 48042.13 2021-03-14 13:37:32.000 073 21270.52 414.34 43074.74 48042.16 2021-03-14 13:37:33.000 073 21270.50 414.36 43074.71 48042.10 2021-03-14 13:37:34.000 073 21270.47 414.39 43074.71 48042.05 2021-03-14 13:37:35.000 073 21270.45 414.40 43074.70 48042.09 2021-03-14 13:37:36.000 073 21270.46 414.42 43074.70 48042.01 2021-03-14 13:37:37.000 073 21270.46 414.44 43074.71 48042.05 2021-03-14 13:37:38.000 073 21270.45 414.45 43074.70 48042.01 2021-03-14 13:37:39.000 073 21270.45 414.46 43074.74 48042.07 2021-03-14 13:37:40.000 073 21270.44 414.48 43074.72 48042.03 2021-03-14 13:37:41.000 073 21270.46 414.46 43074.71 48042.05 2021-03-14 13:37:42.000 073 21270.44 414.46 43074.67 48042.05 2021-03-14 13:37:43.000 073 21270.45 414.51 43074.68 48041.97 2021-03-14 13:37:44.000 073 21270.41 414.54 43074.67 48042.00 2021-03-14 13:37:45.000 073 21270.45 414.56 43074.67 48042.00 2021-03-14 13:37:46.000 073 21270.45 414.59 43074.66 48042.00 2021-03-14 13:37:47.000 073 21270.47 414.61 43074.64 48041.94 2021-03-14 13:37:48.000 073 21270.48 414.62 43074.62 48041.95 2021-03-14 13:37:49.000 073 21270.43 414.65 43074.57 48041.95 2021-03-14 13:37:50.000 073 21270.42 414.70 43074.56 48041.90 2021-03-14 13:37:51.000 073 21270.43 414.71 43074.56 48041.89 2021-03-14 13:37:52.000 073 21270.42 414.72 43074.53 48041.93 2021-03-14 13:37:53.000 073 21270.40 414.71 43074.52 48041.85 2021-03-14 13:37:54.000 073 21270.40 414.70 43074.54 48041.83 2021-03-14 13:37:55.000 073 21270.39 414.70 43074.54 48041.84 2021-03-14 13:37:56.000 073 21270.38 414.69 43074.54 48041.89 2021-03-14 13:37:57.000 073 21270.34 414.70 43074.53 48041.83 2021-03-14 13:37:58.000 073 21270.31 414.66 43074.52 48041.76 2021-03-14 13:37:59.000 073 21270.28 414.69 43074.53 48041.79 2021-03-14 13:38:00.000 073 21270.24 414.71 43074.54 48041.79 2021-03-14 13:38:01.000 073 21270.26 414.68 43074.55 48041.84 2021-03-14 13:38:02.000 073 21270.29 414.70 43074.54 48041.86 2021-03-14 13:38:03.000 073 21270.33 414.72 43074.54 48041.83 2021-03-14 13:38:04.000 073 21270.36 414.72 43074.54 48041.78 2021-03-14 13:38:05.000 073 21270.40 414.75 43074.51 48041.87 2021-03-14 13:38:06.000 073 21270.42 414.76 43074.49 48041.91 2021-03-14 13:38:07.000 073 21270.44 414.76 43074.49 48041.81 2021-03-14 13:38:08.000 073 21270.47 414.77 43074.48 48041.81 2021-03-14 13:38:09.000 073 21270.53 414.77 43074.46 48041.89 2021-03-14 13:38:10.000 073 21270.59 414.81 43074.42 48041.83 2021-03-14 13:38:11.000 073 21270.61 414.83 43074.39 48041.86 2021-03-14 13:38:12.000 073 21270.59 414.83 43074.39 48041.85 2021-03-14 13:38:13.000 073 21270.56 414.81 43074.37 48041.87 2021-03-14 13:38:14.000 073 21270.57 414.80 43074.36 48041.83 2021-03-14 13:38:15.000 073 21270.58 414.78 43074.35 48041.76 2021-03-14 13:38:16.000 073 21270.55 414.80 43074.36 48041.69 2021-03-14 13:38:17.000 073 21270.56 414.77 43074.34 48041.82 2021-03-14 13:38:18.000 073 21270.53 414.74 43074.36 48041.70 2021-03-14 13:38:19.000 073 21270.50 414.69 43074.41 48041.74 2021-03-14 13:38:20.000 073 21270.53 414.64 43074.45 48041.80 2021-03-14 13:38:21.000 073 21270.54 414.62 43074.45 48041.80 2021-03-14 13:38:22.000 073 21270.56 414.64 43074.48 48041.81 2021-03-14 13:38:23.000 073 21270.58 414.63 43074.51 48041.83 2021-03-14 13:38:24.000 073 21270.62 414.66 43074.48 48041.88 2021-03-14 13:38:25.000 073 21270.68 414.70 43074.49 48041.97 2021-03-14 13:38:26.000 073 21270.72 414.76 43074.53 48041.95 2021-03-14 13:38:27.000 073 21270.74 414.79 43074.45 48041.89 2021-03-14 13:38:28.000 073 21270.75 414.85 43074.43 48042.03 2021-03-14 13:38:29.000 073 21270.72 414.92 43074.41 48041.98 2021-03-14 13:38:30.000 073 21270.73 414.93 43074.41 48041.87 2021-03-14 13:38:31.000 073 21270.73 414.91 43074.42 48041.85 2021-03-14 13:38:32.000 073 21270.74 414.91 43074.42 48041.94 2021-03-14 13:38:33.000 073 21270.74 414.91 43074.40 48041.82 2021-03-14 13:38:34.000 073 21270.71 414.94 43074.38 48041.81 2021-03-14 13:38:35.000 073 21270.68 414.96 43074.40 48041.83 2021-03-14 13:38:36.000 073 21270.65 414.93 43074.40 48041.87 2021-03-14 13:38:37.000 073 21270.63 414.93 43074.41 48041.91 2021-03-14 13:38:38.000 073 21270.65 414.91 43074.45 48041.79 2021-03-14 13:38:39.000 073 21270.64 414.89 43074.48 48041.94 2021-03-14 13:38:40.000 073 21270.68 414.87 43074.52 48041.99 2021-03-14 13:38:41.000 073 21270.66 414.89 43074.49 48041.96 2021-03-14 13:38:42.000 073 21270.67 414.92 43074.47 48041.90 2021-03-14 13:38:43.000 073 21270.69 414.93 43074.49 48041.84 2021-03-14 13:38:44.000 073 21270.69 414.99 43074.48 48042.00 2021-03-14 13:38:45.000 073 21270.69 415.07 43074.40 48041.89 2021-03-14 13:38:46.000 073 21270.71 415.13 43074.35 48041.80 2021-03-14 13:38:47.000 073 21270.70 415.17 43074.28 48041.83 2021-03-14 13:38:48.000 073 21270.72 415.19 43074.25 48041.73 2021-03-14 13:38:49.000 073 21270.76 415.15 43074.21 48041.86 2021-03-14 13:38:50.000 073 21270.77 415.13 43074.23 48041.60 2021-03-14 13:38:51.000 073 21270.74 415.14 43074.22 48041.70 2021-03-14 13:38:52.000 073 21270.71 415.12 43074.22 48041.74 2021-03-14 13:38:53.000 073 21270.71 415.11 43074.20 48041.66 2021-03-14 13:38:54.000 073 21270.72 415.10 43074.23 48041.70 2021-03-14 13:38:55.000 073 21270.70 415.08 43074.25 48041.73 2021-03-14 13:38:56.000 073 21270.69 415.10 43074.21 48041.68 2021-03-14 13:38:57.000 073 21270.70 415.10 43074.22 48041.74 2021-03-14 13:38:58.000 073 21270.69 415.16 43074.20 48041.70 2021-03-14 13:38:59.000 073 21270.72 415.18 43074.18 48041.84 2021-03-14 13:39:00.000 073 21270.70 415.21 43074.17 48041.79 2021-03-14 13:39:01.000 073 21270.70 415.22 43074.17 48041.61 2021-03-14 13:39:02.000 073 21270.71 415.26 43074.18 48041.67 2021-03-14 13:39:03.000 073 21270.72 415.28 43074.18 48041.59 2021-03-14 13:39:04.000 073 21270.73 415.33 43074.13 48041.73 2021-03-14 13:39:05.000 073 21270.75 415.38 43074.08 48041.62 2021-03-14 13:39:06.000 073 21270.75 415.44 43074.06 48041.70 2021-03-14 13:39:07.000 073 21270.77 415.52 43074.04 48041.72 2021-03-14 13:39:08.000 073 21270.73 415.56 43074.01 48041.45 2021-03-14 13:39:09.000 073 21270.75 415.57 43073.96 48041.47 2021-03-14 13:39:10.000 073 21270.76 415.60 43073.96 48041.54 2021-03-14 13:39:11.000 073 21270.82 415.58 43073.94 48041.43 2021-03-14 13:39:12.000 073 21270.85 415.59 43073.96 48041.53 2021-03-14 13:39:13.000 073 21270.85 415.63 43073.93 48041.48 2021-03-14 13:39:14.000 073 21270.89 415.67 43073.90 48041.55 2021-03-14 13:39:15.000 073 21270.90 415.72 43073.87 48041.49 2021-03-14 13:39:16.000 073 21270.87 415.74 43073.87 48041.64 2021-03-14 13:39:17.000 073 21270.87 415.73 43073.82 48041.53 2021-03-14 13:39:18.000 073 21270.88 415.72 43073.82 48041.41 2021-03-14 13:39:19.000 073 21270.88 415.72 43073.84 48041.46 2021-03-14 13:39:20.000 073 21270.88 415.75 43073.85 48041.39 2021-03-14 13:39:21.000 073 21270.89 415.77 43073.84 48041.45 2021-03-14 13:39:22.000 073 21270.91 415.79 43073.85 48041.39 2021-03-14 13:39:23.000 073 21270.90 415.78 43073.83 48041.50 2021-03-14 13:39:24.000 073 21270.92 415.78 43073.81 48041.38 2021-03-14 13:39:25.000 073 21270.92 415.79 43073.77 48041.39 2021-03-14 13:39:26.000 073 21270.89 415.82 43073.79 48041.36 2021-03-14 13:39:27.000 073 21270.87 415.84 43073.79 48041.48 2021-03-14 13:39:28.000 073 21270.88 415.86 43073.72 48041.31 2021-03-14 13:39:29.000 073 21270.88 415.85 43073.69 48041.47 2021-03-14 13:39:30.000 073 21270.87 415.83 43073.73 48041.37 2021-03-14 13:39:31.000 073 21270.83 415.84 43073.76 48041.28 2021-03-14 13:39:32.000 073 21270.79 415.84 43073.74 48041.42 2021-03-14 13:39:33.000 073 21270.78 415.86 43073.73 48041.39 2021-03-14 13:39:34.000 073 21270.80 415.86 43073.70 48041.33 2021-03-14 13:39:35.000 073 21270.79 415.85 43073.74 48041.26 2021-03-14 13:39:36.000 073 21270.82 415.84 43073.75 48041.38 2021-03-14 13:39:37.000 073 21270.78 415.83 43073.75 48041.45 2021-03-14 13:39:38.000 073 21270.75 415.85 43073.78 48041.41 2021-03-14 13:39:39.000 073 21270.76 415.89 43073.77 48041.24 2021-03-14 13:39:40.000 073 21270.78 415.92 43073.73 48041.32 2021-03-14 13:39:41.000 073 21270.82 415.97 43073.74 48041.34 2021-03-14 13:39:42.000 073 21270.83 415.97 43073.72 48041.22 2021-03-14 13:39:43.000 073 21270.85 415.95 43073.67 48041.37 2021-03-14 13:39:44.000 073 21270.83 415.99 43073.67 48041.39 2021-03-14 13:39:45.000 073 21270.81 415.98 43073.65 48041.30 2021-03-14 13:39:46.000 073 21270.83 415.92 43073.68 48041.19 2021-03-14 13:39:47.000 073 21270.84 415.88 43073.74 48041.44 2021-03-14 13:39:48.000 073 21270.85 415.85 43073.74 48041.30 2021-03-14 13:39:49.000 073 21270.92 415.81 43073.74 48041.26 2021-03-14 13:39:50.000 073 21270.92 415.76 43073.75 48041.33 2021-03-14 13:39:51.000 073 21270.92 415.73 43073.78 48041.43 2021-03-14 13:39:52.000 073 21270.95 415.69 43073.83 48041.46 2021-03-14 13:39:53.000 073 21270.95 415.67 43073.89 48041.46 2021-03-14 13:39:54.000 073 21270.97 415.65 43073.89 48041.48 2021-03-14 13:39:55.000 073 21270.96 415.64 43073.90 48041.53 2021-03-14 13:39:56.000 073 21270.99 415.62 43073.92 48041.54 2021-03-14 13:39:57.000 073 21271.00 415.59 43073.95 48041.61 2021-03-14 13:39:58.000 073 21270.97 415.59 43073.99 48041.71 2021-03-14 13:39:59.000 073 21270.98 415.59 43074.02 48041.55 2021-03-14 13:40:00.000 073 21270.97 415.59 43074.03 48041.63 2021-03-14 13:40:01.000 073 21270.99 415.60 43074.05 48041.65 2021-03-14 13:40:02.000 073 21271.01 415.59 43074.11 48041.63 2021-03-14 13:40:03.000 073 21270.99 415.59 43074.06 48041.68 2021-03-14 13:40:04.000 073 21270.98 415.57 43074.07 48041.68 2021-03-14 13:40:05.000 073 21270.98 415.56 43074.08 48041.65 2021-03-14 13:40:06.000 073 21270.96 415.55 43074.12 48041.86 2021-03-14 13:40:07.000 073 21270.98 415.56 43074.14 48041.67 2021-03-14 13:40:08.000 073 21270.96 415.57 43074.13 48041.75 2021-03-14 13:40:09.000 073 21270.97 415.59 43074.13 48041.71 2021-03-14 13:40:10.000 073 21270.96 415.63 43074.11 48041.79 2021-03-14 13:40:11.000 073 21270.95 415.63 43074.11 48041.81 2021-03-14 13:40:12.000 073 21270.94 415.62 43074.12 48041.68 2021-03-14 13:40:13.000 073 21270.95 415.63 43074.10 48041.68 2021-03-14 13:40:14.000 073 21270.94 415.62 43074.13 48041.73 2021-03-14 13:40:15.000 073 21270.97 415.60 43074.12 48041.71 2021-03-14 13:40:16.000 073 21270.98 415.59 43074.11 48041.70 2021-03-14 13:40:17.000 073 21270.96 415.62 43074.11 48041.81 2021-03-14 13:40:18.000 073 21270.96 415.62 43074.13 48041.70 2021-03-14 13:40:19.000 073 21270.97 415.60 43074.11 48041.72 2021-03-14 13:40:20.000 073 21270.99 415.60 43074.15 48041.75 2021-03-14 13:40:21.000 073 21271.01 415.59 43074.17 48041.74 2021-03-14 13:40:22.000 073 21271.02 415.61 43074.18 48041.74 2021-03-14 13:40:23.000 073 21270.98 415.64 43074.19 48041.80 2021-03-14 13:40:24.000 073 21270.98 415.64 43074.16 48041.78 2021-03-14 13:40:25.000 073 21270.98 415.63 43074.18 48041.74 2021-03-14 13:40:26.000 073 21270.96 415.64 43074.13 48041.92 2021-03-14 13:40:27.000 073 21270.94 415.67 43074.18 48041.68 2021-03-14 13:40:28.000 073 21270.95 415.66 43074.18 48041.87 2021-03-14 13:40:29.000 073 21270.94 415.66 43074.19 48041.68 2021-03-14 13:40:30.000 073 21270.93 415.66 43074.18 48041.69 2021-03-14 13:40:31.000 073 21270.92 415.64 43074.17 48041.72 2021-03-14 13:40:32.000 073 21270.92 415.65 43074.16 48041.76 2021-03-14 13:40:33.000 073 21270.91 415.65 43074.16 48041.70 2021-03-14 13:40:34.000 073 21270.92 415.63 43074.16 48041.73 2021-03-14 13:40:35.000 073 21270.93 415.62 43074.19 48041.70 2021-03-14 13:40:36.000 073 21270.95 415.62 43074.19 48041.68 2021-03-14 13:40:37.000 073 21270.96 415.63 43074.20 48041.75 2021-03-14 13:40:38.000 073 21270.97 415.61 43074.16 48041.76 2021-03-14 13:40:39.000 073 21271.01 415.57 43074.17 48041.75 2021-03-14 13:40:40.000 073 21271.03 415.53 43074.16 48041.78 2021-03-14 13:40:41.000 073 21271.00 415.53 43074.16 48041.79 2021-03-14 13:40:42.000 073 21271.01 415.54 43074.18 48041.76 2021-03-14 13:40:43.000 073 21271.02 415.55 43074.18 48041.82 2021-03-14 13:40:44.000 073 21271.03 415.55 43074.20 48041.78 2021-03-14 13:40:45.000 073 21271.02 415.57 43074.17 48041.76 2021-03-14 13:40:46.000 073 21271.01 415.58 43074.14 48041.76 2021-03-14 13:40:47.000 073 21270.98 415.47 43074.16 48041.74 2021-03-14 13:40:48.000 073 21270.92 415.26 43074.24 48041.90 2021-03-14 13:40:49.000 073 21270.89 415.13 43074.34 48041.75 2021-03-14 13:40:50.000 073 21270.84 415.03 43074.50 48041.86 2021-03-14 13:40:51.000 073 21270.84 414.95 43074.61 48041.96 2021-03-14 13:40:52.000 073 21270.87 414.91 43074.64 48042.09 2021-03-14 13:40:53.000 073 21270.89 414.88 43074.70 48042.14 2021-03-14 13:40:54.000 073 21270.92 414.88 43074.76 48042.22 2021-03-14 13:40:55.000 073 21270.95 414.85 43074.78 48042.25 2021-03-14 13:40:56.000 073 21271.00 414.81 43074.81 48042.27 2021-03-14 13:40:57.000 073 21271.05 414.79 43074.81 48042.30 2021-03-14 13:40:58.000 073 21271.09 414.78 43074.82 48042.36 2021-03-14 13:40:59.000 073 21271.17 414.75 43074.84 48042.37 2021-03-14 13:41:00.000 073 21271.29 414.71 43074.88 48042.58 2021-03-14 13:41:01.000 073 21271.29 414.66 43074.94 48042.57 2021-03-14 13:41:02.000 073 21271.34 414.66 43074.96 48042.51 2021-03-14 13:41:03.000 073 21271.41 414.64 43074.95 48042.55 2021-03-14 13:41:04.000 073 21271.43 414.64 43074.96 48042.63 2021-03-14 13:41:05.000 073 21271.45 414.63 43074.99 48042.65 2021-03-14 13:41:06.000 073 21271.44 414.60 43075.00 48042.64 2021-03-14 13:41:07.000 073 21271.42 414.60 43075.04 48042.71 2021-03-14 13:41:08.000 073 21271.42 414.59 43075.03 48042.75 2021-03-14 13:41:09.000 073 21271.45 414.58 43075.04 48042.73 2021-03-14 13:41:10.000 073 21271.43 414.56 43075.07 48042.75 2021-03-14 13:41:11.000 073 21271.41 414.56 43075.09 48042.78 2021-03-14 13:41:12.000 073 21271.47 414.59 43075.10 48042.76 2021-03-14 13:41:13.000 073 21271.49 414.57 43075.06 48042.77 2021-03-14 13:41:14.000 073 21271.50 414.56 43075.07 48042.74 2021-03-14 13:41:15.000 073 21271.52 414.57 43075.04 48042.80 2021-03-14 13:41:16.000 073 21271.54 414.58 43075.05 48042.76 2021-03-14 13:41:17.000 073 21271.58 414.54 43075.09 48042.88 2021-03-14 13:41:18.000 073 21271.61 414.51 43075.08 48042.79 2021-03-14 13:41:19.000 073 21271.59 414.52 43075.07 48042.74 2021-03-14 13:41:20.000 073 21271.65 414.51 43075.09 48042.85 2021-03-14 13:41:21.000 073 21271.64 414.47 43075.08 48042.86 2021-03-14 13:41:22.000 073 21271.63 414.45 43075.08 48042.82 2021-03-14 13:41:23.000 073 21271.64 414.48 43075.13 48042.86 2021-03-14 13:41:24.000 073 21271.60 414.46 43075.12 48042.89 2021-03-14 13:41:25.000 073 21271.59 414.44 43075.13 48042.85 2021-03-14 13:41:26.000 073 21271.59 414.42 43075.13 48042.78 2021-03-14 13:41:27.000 073 21271.58 414.39 43075.14 48042.86 2021-03-14 13:41:28.000 073 21271.62 414.40 43075.15 48042.86 2021-03-14 13:41:29.000 073 21271.63 414.40 43075.13 48042.87 2021-03-14 13:41:30.000 073 21271.62 414.39 43075.14 48042.80 2021-03-14 13:41:31.000 073 21271.61 414.39 43075.13 48042.85 2021-03-14 13:41:32.000 073 21271.62 414.39 43075.15 48042.88 2021-03-14 13:41:33.000 073 21271.67 414.38 43075.13 48042.88 2021-03-14 13:41:34.000 073 21271.69 414.32 43075.11 48042.93 2021-03-14 13:41:35.000 073 21271.69 414.33 43075.12 48042.91 2021-03-14 13:41:36.000 073 21271.68 414.34 43075.10 48042.90 2021-03-14 13:41:37.000 073 21271.72 414.34 43075.11 48042.87 2021-03-14 13:41:38.000 073 21271.73 414.34 43075.12 48042.93 2021-03-14 13:41:39.000 073 21271.72 414.33 43075.13 48042.98 2021-03-14 13:41:40.000 073 21271.73 414.32 43075.15 48042.86 2021-03-14 13:41:41.000 073 21271.68 414.30 43075.14 48042.98 2021-03-14 13:41:42.000 073 21271.66 414.27 43075.15 48042.95 2021-03-14 13:41:43.000 073 21271.68 414.26 43075.16 48043.03 2021-03-14 13:41:44.000 073 21271.68 414.21 43075.17 48042.78 2021-03-14 13:41:45.000 073 21271.66 414.17 43075.17 48042.97 2021-03-14 13:41:46.000 073 21271.62 414.17 43075.18 48043.01 2021-03-14 13:41:47.000 073 21271.64 414.14 43075.15 48042.92 2021-03-14 13:41:48.000 073 21271.61 414.13 43075.12 48042.85 2021-03-14 13:41:49.000 073 21271.63 414.13 43075.11 48042.86 2021-03-14 13:41:50.000 073 21271.62 414.10 43075.16 48042.91 2021-03-14 13:41:51.000 073 21271.63 414.10 43075.16 48043.01 2021-03-14 13:41:52.000 073 21271.62 414.13 43075.18 48042.81 2021-03-14 13:41:53.000 073 21271.63 414.14 43075.16 48043.05 2021-03-14 13:41:54.000 073 21271.62 414.15 43075.15 48042.83 2021-03-14 13:41:55.000 073 21271.64 414.18 43075.13 48043.06 2021-03-14 13:41:56.000 073 21271.62 414.27 43075.09 48042.92 2021-03-14 13:41:57.000 073 21271.65 414.29 43075.05 48042.77 2021-03-14 13:41:58.000 073 21271.63 414.32 43075.01 48042.95 2021-03-14 13:41:59.000 073 21271.58 414.38 43074.99 48042.72 2021-03-14 13:42:00.000 073 21271.53 414.39 43074.95 48042.88 2021-03-14 13:42:01.000 073 21271.50 414.37 43074.96 48042.64 2021-03-14 13:42:02.000 073 21271.50 414.37 43074.97 48042.82 2021-03-14 13:42:03.000 073 21271.46 414.39 43074.96 48042.79 2021-03-14 13:42:04.000 073 21271.44 414.40 43074.95 48042.72 2021-03-14 13:42:05.000 073 21271.43 414.38 43074.95 48042.54 2021-03-14 13:42:06.000 073 21271.36 414.35 43074.96 48042.79 2021-03-14 13:42:07.000 073 21271.30 414.33 43074.98 48042.66 2021-03-14 13:42:08.000 073 21271.29 414.33 43074.98 48042.70 2021-03-14 13:42:09.000 073 21271.27 414.32 43074.98 48042.65 2021-03-14 13:42:10.000 073 21271.29 414.32 43075.01 48042.55 2021-03-14 13:42:11.000 073 21271.21 414.33 43075.02 48042.61 2021-03-14 13:42:12.000 073 21271.15 414.33 43075.03 48042.73 2021-03-14 13:42:13.000 073 21271.10 414.33 43074.99 48042.64 2021-03-14 13:42:14.000 073 21271.06 414.33 43074.96 48042.58 2021-03-14 13:42:15.000 073 21271.07 414.35 43074.95 48042.56 2021-03-14 13:42:16.000 073 21271.11 414.33 43074.96 48042.53 2021-03-14 13:42:17.000 073 21271.11 414.33 43074.97 48042.60 2021-03-14 13:42:18.000 073 21271.10 414.31 43074.96 48042.56 2021-03-14 13:42:19.000 073 21271.09 414.29 43074.94 48042.34 2021-03-14 13:42:20.000 073 21271.08 414.31 43074.97 48042.57 2021-03-14 13:42:21.000 073 21271.06 414.33 43074.90 48042.50 2021-03-14 13:42:22.000 073 21271.05 414.32 43074.90 48042.48 2021-03-14 13:42:23.000 073 21270.99 414.30 43074.89 48042.52 2021-03-14 13:42:24.000 073 21270.97 414.26 43074.89 48042.47 2021-03-14 13:42:25.000 073 21270.93 414.26 43074.91 48042.46 2021-03-14 13:42:26.000 073 21270.86 414.27 43074.88 48042.26 2021-03-14 13:42:27.000 073 21270.85 414.27 43074.89 48042.43 2021-03-14 13:42:28.000 073 21270.82 414.25 43074.88 48042.21 2021-03-14 13:42:29.000 073 21270.82 414.23 43074.85 48042.26 2021-03-14 13:42:30.000 073 21270.79 414.26 43074.86 48042.28 2021-03-14 13:42:31.000 073 21270.75 414.27 43074.87 48042.26 2021-03-14 13:42:32.000 073 21270.76 414.29 43074.83 48042.27 2021-03-14 13:42:33.000 073 21270.80 414.30 43074.83 48042.28 2021-03-14 13:42:34.000 073 21270.87 414.27 43074.84 48042.27 2021-03-14 13:42:35.000 073 21270.88 414.25 43074.82 48042.20 2021-03-14 13:42:36.000 073 21270.89 414.24 43074.82 48042.27 2021-03-14 13:42:37.000 073 21270.91 414.22 43074.84 48042.36 2021-03-14 13:42:38.000 073 21270.93 414.21 43074.85 48042.30 2021-03-14 13:42:39.000 073 21270.99 414.21 43074.85 48042.47 2021-03-14 13:42:40.000 073 21270.97 414.26 43074.87 48042.25 2021-03-14 13:42:41.000 073 21270.91 414.36 43074.83 48042.39 2021-03-14 13:42:42.000 073 21270.87 414.46 43074.77 48042.37 2021-03-14 13:42:43.000 073 21270.90 414.54 43074.69 48042.23 2021-03-14 13:42:44.000 073 21270.90 414.56 43074.64 48042.34 2021-03-14 13:42:45.000 073 21270.87 414.60 43074.59 48042.16 2021-03-14 13:42:46.000 073 21270.88 414.66 43074.60 48042.06 2021-03-14 13:42:47.000 073 21270.88 414.69 43074.54 48042.09 2021-03-14 13:42:48.000 073 21270.86 414.68 43074.50 48042.04 2021-03-14 13:42:49.000 073 21270.84 414.70 43074.45 48041.85 2021-03-14 13:42:50.000 073 21270.83 414.66 43074.44 48041.93 2021-03-14 13:42:51.000 073 21270.85 414.62 43074.44 48041.95 2021-03-14 13:42:52.000 073 21270.88 414.61 43074.45 48041.96 2021-03-14 13:42:53.000 073 21270.89 414.58 43074.46 48041.92 2021-03-14 13:42:54.000 073 21270.91 414.55 43074.49 48042.04 2021-03-14 13:42:55.000 073 21270.94 414.53 43074.49 48042.07 2021-03-14 13:42:56.000 073 21270.93 414.51 43074.49 48041.99 2021-03-14 13:42:57.000 073 21271.00 414.50 43074.52 48041.93 2021-03-14 13:42:58.000 073 21271.02 414.48 43074.52 48042.14 2021-03-14 13:42:59.000 073 21271.03 414.46 43074.52 48042.05 2021-03-14 13:43:00.000 073 21271.04 414.42 43074.53 48041.98 2021-03-14 13:43:01.000 073 21271.04 414.39 43074.53 48042.16 2021-03-14 13:43:02.000 073 21271.03 414.39 43074.54 48042.04 2021-03-14 13:43:03.000 073 21271.05 414.39 43074.56 48042.24 2021-03-14 13:43:04.000 073 21271.04 414.39 43074.57 48042.22 2021-03-14 13:43:05.000 073 21271.03 414.38 43074.58 48042.14 2021-03-14 13:43:06.000 073 21271.04 414.40 43074.61 48042.24 2021-03-14 13:43:07.000 073 21271.03 414.44 43074.59 48042.04 2021-03-14 13:43:08.000 073 21271.04 414.45 43074.62 48042.14 2021-03-14 13:43:09.000 073 21271.05 414.46 43074.61 48042.29 2021-03-14 13:43:10.000 073 21271.04 414.46 43074.63 48042.09 2021-03-14 13:43:11.000 073 21271.04 414.49 43074.63 48042.21 2021-03-14 13:43:12.000 073 21271.04 414.51 43074.64 48042.21 2021-03-14 13:43:13.000 073 21271.05 414.50 43074.64 48042.32 2021-03-14 13:43:14.000 073 21271.07 414.47 43074.67 48042.22 2021-03-14 13:43:15.000 073 21271.06 414.46 43074.64 48042.27 2021-03-14 13:43:16.000 073 21271.04 414.47 43074.64 48042.28 2021-03-14 13:43:17.000 073 21271.04 414.49 43074.67 48042.24 2021-03-14 13:43:18.000 073 21270.99 414.49 43074.70 48042.26 2021-03-14 13:43:19.000 073 21270.96 414.43 43074.70 48042.11 2021-03-14 13:43:20.000 073 21271.00 414.44 43074.70 48042.14 2021-03-14 13:43:21.000 073 21271.00 414.47 43074.71 48042.35 2021-03-14 13:43:22.000 073 21271.02 414.46 43074.70 48042.28 2021-03-14 13:43:23.000 073 21271.01 414.49 43074.71 48042.23 2021-03-14 13:43:24.000 073 21271.02 414.47 43074.72 48042.29 2021-03-14 13:43:25.000 073 21271.04 414.44 43074.72 48042.31 2021-03-14 13:43:26.000 073 21271.03 414.47 43074.74 48042.35 2021-03-14 13:43:27.000 073 21271.03 414.53 43074.70 48042.34 2021-03-14 13:43:28.000 073 21271.06 414.53 43074.71 48042.33 2021-03-14 13:43:29.000 073 21271.04 414.55 43074.69 48042.23 2021-03-14 13:43:30.000 073 21271.03 414.56 43074.68 48042.27 2021-03-14 13:43:31.000 073 21271.00 414.61 43074.69 48042.38 2021-03-14 13:43:32.000 073 21271.01 414.61 43074.67 48042.32 2021-03-14 13:43:33.000 073 21271.02 414.64 43074.69 48042.20 2021-03-14 13:43:34.000 073 21271.04 414.64 43074.70 48042.15 2021-03-14 13:43:35.000 073 21271.02 414.68 43074.69 48042.23 2021-03-14 13:43:36.000 073 21271.00 414.68 43074.67 48042.28 2021-03-14 13:43:37.000 073 21270.99 414.67 43074.70 48042.36 2021-03-14 13:43:38.000 073 21271.03 414.69 43074.69 48042.23 2021-03-14 13:43:39.000 073 21271.09 414.68 43074.76 48042.34 2021-03-14 13:43:40.000 073 21271.08 414.68 43074.75 48042.31 2021-03-14 13:43:41.000 073 21271.10 414.66 43074.76 48042.35 2021-03-14 13:43:42.000 073 21271.11 414.65 43074.78 48042.26 2021-03-14 13:43:43.000 073 21271.14 414.64 43074.80 48042.33 2021-03-14 13:43:44.000 073 21271.17 414.63 43074.80 48042.28 2021-03-14 13:43:45.000 073 21271.15 414.61 43074.79 48042.41 2021-03-14 13:43:46.000 073 21271.20 414.62 43074.82 48042.45 2021-03-14 13:43:47.000 073 21271.20 414.61 43074.84 48042.39 2021-03-14 13:43:48.000 073 21271.22 414.63 43074.82 48042.47 2021-03-14 13:43:49.000 073 21271.23 414.60 43074.82 48042.45 2021-03-14 13:43:50.000 073 21271.21 414.62 43074.83 48042.47 2021-03-14 13:43:51.000 073 21271.21 414.61 43074.83 48042.51 2021-03-14 13:43:52.000 073 21271.22 414.57 43074.84 48042.51 2021-03-14 13:43:53.000 073 21271.25 414.54 43074.89 48042.45 2021-03-14 13:43:54.000 073 21271.25 414.48 43074.90 48042.55 2021-03-14 13:43:55.000 073 21271.30 414.47 43074.94 48042.53 2021-03-14 13:43:56.000 073 21271.31 414.48 43074.95 48042.52 2021-03-14 13:43:57.000 073 21271.31 414.46 43074.96 48042.58 2021-03-14 13:43:58.000 073 21271.29 414.48 43074.96 48042.60 2021-03-14 13:43:59.000 073 21271.27 414.49 43074.96 48042.65 2021-03-14 13:44:00.000 073 21271.26 414.50 43074.95 48042.61 2021-03-14 13:44:01.000 073 21271.29 414.47 43074.96 48042.64 2021-03-14 13:44:02.000 073 21271.26 414.47 43074.98 48042.65 2021-03-14 13:44:03.000 073 21271.27 414.50 43075.00 48042.69 2021-03-14 13:44:04.000 073 21271.31 414.54 43074.99 48042.65 2021-03-14 13:44:05.000 073 21271.33 414.54 43074.98 48042.56 2021-03-14 13:44:06.000 073 21271.33 414.55 43075.02 48042.70 2021-03-14 13:44:07.000 073 21271.37 414.56 43075.01 48042.67 2021-03-14 13:44:08.000 073 21271.36 414.56 43075.00 48042.54 2021-03-14 13:44:09.000 073 21271.36 414.56 43075.00 48042.74 2021-03-14 13:44:10.000 073 21271.39 414.54 43075.01 48042.54 2021-03-14 13:44:11.000 073 21271.39 414.57 43075.00 48042.55 2021-03-14 13:44:12.000 073 21271.41 414.53 43075.00 48042.62 2021-03-14 13:44:13.000 073 21271.40 414.52 43074.97 48042.70 2021-03-14 13:44:14.000 073 21271.42 414.51 43074.99 48042.60 2021-03-14 13:44:15.000 073 21271.45 414.45 43075.01 48042.69 2021-03-14 13:44:16.000 073 21271.46 414.43 43075.02 48042.75 2021-03-14 13:44:17.000 073 21271.50 414.41 43075.00 48042.73 2021-03-14 13:44:18.000 073 21271.50 414.39 43075.04 48042.60 2021-03-14 13:44:19.000 073 21271.51 414.39 43075.10 48042.88 2021-03-14 13:44:20.000 073 21271.51 414.37 43075.10 48042.72 2021-03-14 13:44:21.000 073 21271.50 414.38 43075.06 48042.83 2021-03-14 13:44:22.000 073 21271.48 414.38 43075.09 48042.81 2021-03-14 13:44:23.000 073 21271.52 414.38 43075.11 48042.84 2021-03-14 13:44:24.000 073 21271.51 414.38 43075.14 48042.85 2021-03-14 13:44:25.000 073 21271.49 414.40 43075.12 48042.80 2021-03-14 13:44:26.000 073 21271.51 414.39 43075.13 48042.78 2021-03-14 13:44:27.000 073 21271.49 414.40 43075.17 48042.75 2021-03-14 13:44:28.000 073 21271.49 414.40 43075.17 48042.73 2021-03-14 13:44:29.000 073 21271.49 414.41 43075.14 48042.90 2021-03-14 13:44:30.000 073 21271.49 414.40 43075.15 48042.87 2021-03-14 13:44:31.000 073 21271.49 414.40 43075.16 48042.85 2021-03-14 13:44:32.000 073 21271.49 414.39 43075.14 48042.90 2021-03-14 13:44:33.000 073 21271.49 414.37 43075.15 48042.90 2021-03-14 13:44:34.000 073 21271.50 414.35 43075.14 48042.87 2021-03-14 13:44:35.000 073 21271.47 414.37 43075.18 48042.86 2021-03-14 13:44:36.000 073 21271.45 414.38 43075.20 48042.88 2021-03-14 13:44:37.000 073 21271.43 414.44 43075.17 48042.74 2021-03-14 13:44:38.000 073 21271.41 414.45 43075.17 48042.86 2021-03-14 13:44:39.000 073 21271.38 414.45 43075.16 48042.86 2021-03-14 13:44:40.000 073 21271.38 414.47 43075.13 48042.84 2021-03-14 13:44:41.000 073 21271.36 414.49 43075.17 48042.84 2021-03-14 13:44:42.000 073 21271.34 414.49 43075.20 48042.77 2021-03-14 13:44:43.000 073 21271.32 414.50 43075.20 48042.84 2021-03-14 13:44:44.000 073 21271.32 414.48 43075.22 48042.81 2021-03-14 13:44:45.000 073 21271.27 414.48 43075.21 48042.83 2021-03-14 13:44:46.000 073 21271.26 414.47 43075.22 48042.84 2021-03-14 13:44:47.000 073 21271.19 414.52 43075.20 48042.81 2021-03-14 13:44:48.000 073 21271.15 414.53 43075.23 48042.73 2021-03-14 13:44:49.000 073 21271.11 414.55 43075.25 48042.80 2021-03-14 13:44:50.000 073 21271.08 414.57 43075.20 48042.74 2021-03-14 13:44:51.000 073 21271.06 414.58 43075.19 48042.74 2021-03-14 13:44:52.000 073 21271.06 414.57 43075.22 48042.75 2021-03-14 13:44:53.000 073 21270.98 414.57 43075.24 48042.69 2021-03-14 13:44:54.000 073 21270.93 414.57 43075.24 48042.69 2021-03-14 13:44:55.000 073 21270.92 414.57 43075.26 48042.67 2021-03-14 13:44:56.000 073 21270.92 414.60 43075.23 48042.64 2021-03-14 13:44:57.000 073 21270.93 414.64 43075.21 48042.62 2021-03-14 13:44:58.000 073 21270.94 414.69 43075.20 48042.61 2021-03-14 13:44:59.000 073 21270.96 414.69 43075.18 48042.72 2021-03-14 13:45:00.000 073 21271.02 414.67 43075.17 48042.65 2021-03-14 13:45:01.000 073 21271.03 414.67 43075.18 48042.71 2021-03-14 13:45:02.000 073 21271.10 414.69 43075.18 48042.68 2021-03-14 13:45:03.000 073 21271.13 414.73 43075.14 48042.71 2021-03-14 13:45:04.000 073 21271.18 414.78 43075.11 48042.75 2021-03-14 13:45:05.000 073 21271.25 414.82 43075.07 48042.62 2021-03-14 13:45:06.000 073 21271.27 414.87 43075.03 48042.70 2021-03-14 13:45:07.000 073 21271.28 414.87 43075.02 48042.68 2021-03-14 13:45:08.000 073 21271.27 414.84 43075.02 48042.68 2021-03-14 13:45:09.000 073 21271.23 414.82 43075.03 48042.57 2021-03-14 13:45:10.000 073 21271.20 414.85 43075.07 48042.58 2021-03-14 13:45:11.000 073 21271.15 414.85 43075.10 48042.54 2021-03-14 13:45:12.000 073 21271.09 414.85 43075.09 48042.70 2021-03-14 13:45:13.000 073 21271.09 414.89 43075.11 48042.59 2021-03-14 13:45:14.000 073 21271.05 414.92 43075.09 48042.61 2021-03-14 13:45:15.000 073 21271.00 414.93 43075.10 48042.54 2021-03-14 13:45:16.000 073 21270.95 414.91 43075.10 48042.59 2021-03-14 13:45:17.000 073 21270.91 414.91 43075.10 48042.58 2021-03-14 13:45:18.000 073 21270.91 414.88 43075.08 48042.55 2021-03-14 13:45:19.000 073 21270.91 414.91 43075.09 48042.47 2021-03-14 13:45:20.000 073 21270.93 414.92 43075.08 48042.63 2021-03-14 13:45:21.000 073 21270.96 414.91 43075.07 48042.49 2021-03-14 13:45:22.000 073 21270.97 414.88 43075.09 48042.55 2021-03-14 13:45:23.000 073 21270.97 414.85 43075.10 48042.65 2021-03-14 13:45:24.000 073 21270.97 414.87 43075.13 48042.65 2021-03-14 13:45:25.000 073 21270.98 414.88 43075.11 48042.68 2021-03-14 13:45:26.000 073 21271.04 414.87 43075.10 48042.62 2021-03-14 13:45:27.000 073 21271.03 414.89 43075.14 48042.70 2021-03-14 13:45:28.000 073 21271.05 414.86 43075.13 48042.67 2021-03-14 13:45:29.000 073 21271.03 414.85 43075.16 48042.72 2021-03-14 13:45:30.000 073 21270.98 414.88 43075.19 48042.76 2021-03-14 13:45:31.000 073 21270.95 414.89 43075.17 48042.72 2021-03-14 13:45:32.000 073 21270.94 414.87 43075.18 48042.67 2021-03-14 13:45:33.000 073 21270.93 414.89 43075.17 48042.70 2021-03-14 13:45:34.000 073 21270.92 414.91 43075.18 48042.71 2021-03-14 13:45:35.000 073 21270.89 414.93 43075.18 48042.70 2021-03-14 13:45:36.000 073 21270.84 414.96 43075.20 48042.64 2021-03-14 13:45:37.000 073 21270.81 414.97 43075.24 48042.70 2021-03-14 13:45:38.000 073 21270.78 415.00 43075.20 48042.64 2021-03-14 13:45:39.000 073 21270.76 415.01 43075.21 48042.66 2021-03-14 13:45:40.000 073 21270.74 415.03 43075.19 48042.65 2021-03-14 13:45:41.000 073 21270.71 415.06 43075.19 48042.59 2021-03-14 13:45:42.000 073 21270.73 415.10 43075.21 48042.63 2021-03-14 13:45:43.000 073 21270.73 415.16 43075.21 48042.64 2021-03-14 13:45:44.000 073 21270.73 415.17 43075.22 48042.66 2021-03-14 13:45:45.000 073 21270.72 415.20 43075.20 48042.60 2021-03-14 13:45:46.000 073 21270.77 415.19 43075.23 48042.61 2021-03-14 13:45:47.000 073 21270.83 415.17 43075.22 48042.72 2021-03-14 13:45:48.000 073 21270.89 415.18 43075.27 48042.77 2021-03-14 13:45:49.000 073 21270.88 415.19 43075.28 48042.65 2021-03-14 13:45:50.000 073 21270.94 415.19 43075.29 48042.77 2021-03-14 13:45:51.000 073 21270.94 415.22 43075.28 48042.80 2021-03-14 13:45:52.000 073 21270.93 415.25 43075.27 48042.81 2021-03-14 13:45:53.000 073 21270.93 415.28 43075.26 48042.82 2021-03-14 13:45:54.000 073 21270.92 415.28 43075.25 48042.81 2021-03-14 13:45:55.000 073 21270.91 415.29 43075.25 48042.80 2021-03-14 13:45:56.000 073 21270.93 415.29 43075.24 48042.77 2021-03-14 13:45:57.000 073 21270.91 415.31 43075.25 48042.81 2021-03-14 13:45:58.000 073 21270.91 415.32 43075.25 48042.80 2021-03-14 13:45:59.000 073 21270.92 415.32 43075.23 48042.71 2021-03-14 13:46:00.000 073 21270.90 415.33 43075.20 48042.72 2021-03-14 13:46:01.000 073 21270.90 415.33 43075.20 48042.78 2021-03-14 13:46:02.000 073 21270.89 415.32 43075.20 48042.71 2021-03-14 13:46:03.000 073 21270.88 415.33 43075.17 48042.69 2021-03-14 13:46:04.000 073 21270.87 415.34 43075.16 48042.66 2021-03-14 13:46:05.000 073 21270.83 415.38 43075.14 48042.70 2021-03-14 13:46:06.000 073 21270.77 415.42 43075.15 48042.66 2021-03-14 13:46:07.000 073 21270.78 415.39 43075.13 48042.61 2021-03-14 13:46:08.000 073 21270.76 415.41 43075.10 48042.60 2021-03-14 13:46:09.000 073 21270.77 415.44 43075.11 48042.61 2021-03-14 13:46:10.000 073 21270.77 415.47 43075.06 48042.61 2021-03-14 13:46:11.000 073 21270.78 415.49 43075.08 48042.57 2021-03-14 13:46:12.000 073 21270.81 415.50 43075.04 48042.51 2021-03-14 13:46:13.000 073 21270.80 415.51 43075.05 48042.59 2021-03-14 13:46:14.000 073 21270.81 415.48 43075.09 48042.58 2021-03-14 13:46:15.000 073 21270.81 415.49 43075.08 48042.57 2021-03-14 13:46:16.000 073 21270.78 415.51 43075.09 48042.57 2021-03-14 13:46:17.000 073 21270.74 415.55 43075.05 48042.44 2021-03-14 13:46:18.000 073 21270.70 415.59 43075.05 48042.58 2021-03-14 13:46:19.000 073 21270.65 415.59 43075.04 48042.51 2021-03-14 13:46:20.000 073 21270.60 415.56 43075.03 48042.50 2021-03-14 13:46:21.000 073 21270.53 415.59 43075.06 48042.42 2021-03-14 13:46:22.000 073 21270.49 415.61 43075.05 48042.28 2021-03-14 13:46:23.000 073 21270.48 415.63 43075.05 48042.49 2021-03-14 13:46:24.000 073 21270.42 415.65 43075.03 48042.43 2021-03-14 13:46:25.000 073 21270.38 415.66 43075.01 48042.31 2021-03-14 13:46:26.000 073 21270.34 415.69 43075.00 48042.29 2021-03-14 13:46:27.000 073 21270.34 415.70 43075.03 48042.35 2021-03-14 13:46:28.000 073 21270.33 415.71 43074.99 48042.28 2021-03-14 13:46:29.000 073 21270.31 415.75 43074.97 48042.27 2021-03-14 13:46:30.000 073 21270.27 415.78 43074.98 48042.23 2021-03-14 13:46:31.000 073 21270.23 415.82 43074.96 48042.24 2021-03-14 13:46:32.000 073 21270.17 415.82 43074.94 48042.25 2021-03-14 13:46:33.000 073 21270.20 415.82 43074.93 48042.16 2021-03-14 13:46:34.000 073 21270.18 415.83 43074.94 48042.19 2021-03-14 13:46:35.000 073 21270.22 415.85 43074.95 48042.18 2021-03-14 13:46:36.000 073 21270.24 415.85 43074.94 48042.11 2021-03-14 13:46:37.000 073 21270.26 415.83 43074.90 48042.21 2021-03-14 13:46:38.000 073 21270.25 415.82 43074.92 48042.20 2021-03-14 13:46:39.000 073 21270.27 415.80 43074.95 48042.18 2021-03-14 13:46:40.000 073 21270.26 415.81 43074.97 48042.19 2021-03-14 13:46:41.000 073 21270.19 415.84 43074.99 48042.17 2021-03-14 13:46:42.000 073 21270.14 415.88 43074.93 48042.18 2021-03-14 13:46:43.000 073 21270.10 415.90 43074.92 48042.20 2021-03-14 13:46:44.000 073 21270.09 415.91 43074.90 48042.16 2021-03-14 13:46:45.000 073 21270.07 415.89 43074.93 48042.11 2021-03-14 13:46:46.000 073 21270.03 415.86 43074.96 48042.12 2021-03-14 13:46:47.000 073 21270.00 415.84 43075.01 48041.99 2021-03-14 13:46:48.000 073 21270.01 415.85 43075.02 48042.20 2021-03-14 13:46:49.000 073 21269.99 415.86 43075.04 48042.11 2021-03-14 13:46:50.000 073 21270.00 415.87 43075.05 48042.09 2021-03-14 13:46:51.000 073 21269.99 415.86 43075.07 48042.18 2021-03-14 13:46:52.000 073 21269.97 415.84 43075.12 48042.18 2021-03-14 13:46:53.000 073 21270.00 415.83 43075.13 48042.20 2021-03-14 13:46:54.000 073 21270.00 415.79 43075.14 48042.23 2021-03-14 13:46:55.000 073 21270.02 415.76 43075.16 48042.23 2021-03-14 13:46:56.000 073 21270.05 415.77 43075.21 48042.33 2021-03-14 13:46:57.000 073 21270.13 415.76 43075.23 48042.37 2021-03-14 13:46:58.000 073 21270.21 415.77 43075.23 48042.41 2021-03-14 13:46:59.000 073 21270.28 415.74 43075.25 48042.40 2021-03-14 13:47:00.000 073 21270.34 415.72 43075.31 48042.50 2021-03-14 13:47:01.000 073 21270.35 415.72 43075.35 48042.58 2021-03-14 13:47:02.000 073 21270.36 415.73 43075.36 48042.62 2021-03-14 13:47:03.000 073 21270.39 415.72 43075.40 48042.58 2021-03-14 13:47:04.000 073 21270.40 415.74 43075.41 48042.68 2021-03-14 13:47:05.000 073 21270.44 415.77 43075.44 48042.73 2021-03-14 13:47:06.000 073 21270.45 415.78 43075.46 48042.76 2021-03-14 13:47:07.000 073 21270.39 415.80 43075.52 48042.73 2021-03-14 13:47:08.000 073 21270.34 415.79 43075.58 48042.76 2021-03-14 13:47:09.000 073 21270.27 415.82 43075.59 48042.75 2021-03-14 13:47:10.000 073 21270.22 415.85 43075.58 48042.81 2021-03-14 13:47:11.000 073 21270.24 415.86 43075.60 48042.75 2021-03-14 13:47:12.000 073 21270.16 415.89 43075.58 48042.76 2021-03-14 13:47:13.000 073 21270.08 415.94 43075.59 48042.71 2021-03-14 13:47:14.000 073 21270.07 415.92 43075.59 48042.69 2021-03-14 13:47:15.000 073 21270.05 415.96 43075.61 48042.65 2021-03-14 13:47:16.000 073 21270.07 415.98 43075.59 48042.68 2021-03-14 13:47:17.000 073 21270.12 416.00 43075.58 48042.66 2021-03-14 13:47:18.000 073 21270.17 415.99 43075.60 48042.71 2021-03-14 13:47:19.000 073 21270.18 415.95 43075.61 48042.75 2021-03-14 13:47:20.000 073 21270.24 415.92 43075.63 48042.72 2021-03-14 13:47:21.000 073 21270.23 415.90 43075.65 48042.76 2021-03-14 13:47:22.000 073 21270.23 415.90 43075.67 48042.78 2021-03-14 13:47:23.000 073 21270.22 415.90 43075.65 48042.85 2021-03-14 13:47:24.000 073 21270.23 415.88 43075.68 48042.81 2021-03-14 13:47:25.000 073 21270.28 415.84 43075.70 48042.83 2021-03-14 13:47:26.000 073 21270.31 415.81 43075.67 48042.88 2021-03-14 13:47:27.000 073 21270.36 415.80 43075.67 48042.90 2021-03-14 13:47:28.000 073 21270.41 415.83 43075.72 48042.89 2021-03-14 13:47:29.000 073 21270.42 415.85 43075.71 48042.96 2021-03-14 13:47:30.000 073 21270.46 415.86 43075.69 48042.90 2021-03-14 13:47:31.000 073 21270.51 415.92 43075.65 48042.89 2021-03-14 13:47:32.000 073 21270.52 415.95 43075.63 48042.93 2021-03-14 13:47:33.000 073 21270.48 415.91 43075.63 48042.90 2021-03-14 13:47:34.000 073 21270.47 415.92 43075.63 48042.90 2021-03-14 13:47:35.000 073 21270.39 415.94 43075.64 48042.92 2021-03-14 13:47:36.000 073 21270.34 415.98 43075.63 48042.85 2021-03-14 13:47:37.000 073 21270.28 416.04 43075.60 48042.86 2021-03-14 13:47:38.000 073 21270.26 416.05 43075.60 48042.76 2021-03-14 13:47:39.000 073 21270.21 416.11 43075.58 48042.77 2021-03-14 13:47:40.000 073 21270.20 416.16 43075.57 48042.77 2021-03-14 13:47:41.000 073 21270.17 416.20 43075.53 48042.73 2021-03-14 13:47:42.000 073 21270.13 416.23 43075.53 48042.69 2021-03-14 13:47:43.000 073 21270.08 416.28 43075.54 48042.61 2021-03-14 13:47:44.000 073 21270.06 416.34 43075.50 48042.66 2021-03-14 13:47:45.000 073 21270.04 416.36 43075.47 48042.56 2021-03-14 13:47:46.000 073 21270.02 416.39 43075.47 48042.60 2021-03-14 13:47:47.000 073 21269.94 416.46 43075.44 48042.44 2021-03-14 13:47:48.000 073 21269.89 416.54 43075.42 48042.56 2021-03-14 13:47:49.000 073 21269.79 416.56 43075.39 48042.46 2021-03-14 13:47:50.000 073 21269.74 416.57 43075.37 48042.41 2021-03-14 13:47:51.000 073 21269.71 416.60 43075.35 48042.33 2021-03-14 13:47:52.000 073 21269.68 416.60 43075.37 48042.32 2021-03-14 13:47:53.000 073 21269.66 416.63 43075.37 48042.37 2021-03-14 13:47:54.000 073 21269.62 416.69 43075.36 48042.29 2021-03-14 13:47:55.000 073 21269.63 416.69 43075.36 48042.34 2021-03-14 13:47:56.000 073 21269.67 416.71 43075.34 48042.30 2021-03-14 13:47:57.000 073 21269.67 416.75 43075.31 48042.31 2021-03-14 13:47:58.000 073 21269.70 416.77 43075.33 48042.29 2021-03-14 13:47:59.000 073 21269.73 416.77 43075.29 48042.28 2021-03-14 13:48:00.000 073 21269.75 416.78 43075.30 48042.30 2021-03-14 13:48:01.000 073 21269.77 416.78 43075.29 48042.32 2021-03-14 13:48:02.000 073 21269.81 416.81 43075.29 48042.31 2021-03-14 13:48:03.000 073 21269.82 416.82 43075.32 48042.33 2021-03-14 13:48:04.000 073 21269.83 416.83 43075.33 48042.34 2021-03-14 13:48:05.000 073 21269.87 416.85 43075.34 48042.35 2021-03-14 13:48:06.000 073 21269.89 416.85 43075.32 48042.32 2021-03-14 13:48:07.000 073 21269.87 416.84 43075.30 48042.37 2021-03-14 13:48:08.000 073 21269.86 416.86 43075.30 48042.38 2021-03-14 13:48:09.000 073 21269.88 416.87 43075.29 48042.40 2021-03-14 13:48:10.000 073 21269.91 416.86 43075.30 48042.36 2021-03-14 13:48:11.000 073 21269.92 416.84 43075.32 48042.39 2021-03-14 13:48:12.000 073 21269.87 416.87 43075.33 48042.43 2021-03-14 13:48:13.000 073 21269.87 416.83 43075.32 48042.42 2021-03-14 13:48:14.000 073 21269.93 416.80 43075.36 48042.43 2021-03-14 13:48:15.000 073 21269.93 416.79 43075.36 48042.45 2021-03-14 13:48:16.000 073 21269.94 416.79 43075.38 48042.49 2021-03-14 13:48:17.000 073 21269.94 416.82 43075.41 48042.50 2021-03-14 13:48:18.000 073 21269.92 416.80 43075.39 48042.45 2021-03-14 13:48:19.000 073 21269.94 416.77 43075.38 48042.45 2021-03-14 13:48:20.000 073 21269.93 416.75 43075.34 48042.45 2021-03-14 13:48:21.000 073 21269.90 416.73 43075.33 48042.47 2021-03-14 13:48:22.000 073 21269.91 416.70 43075.37 48042.43 2021-03-14 13:48:23.000 073 21269.91 416.73 43075.40 48042.41 2021-03-14 13:48:24.000 073 21269.92 416.69 43075.40 48042.45 2021-03-14 13:48:25.000 073 21269.93 416.66 43075.39 48042.43 2021-03-14 13:48:26.000 073 21269.95 416.64 43075.38 48042.43 2021-03-14 13:48:27.000 073 21269.99 416.61 43075.39 48042.50 2021-03-14 13:48:28.000 073 21270.06 416.55 43075.41 48042.49 2021-03-14 13:48:29.000 073 21270.10 416.55 43075.38 48042.55 2021-03-14 13:48:30.000 073 21270.17 416.54 43075.43 48042.58 2021-03-14 13:48:31.000 073 21270.23 416.55 43075.44 48042.62 2021-03-14 13:48:32.000 073 21270.31 416.52 43075.44 48042.61 2021-03-14 13:48:33.000 073 21270.40 416.51 43075.45 48042.67 2021-03-14 13:48:34.000 073 21270.41 416.53 43075.49 48042.69 2021-03-14 13:48:35.000 073 21270.39 416.55 43075.51 48042.75 2021-03-14 13:48:36.000 073 21270.35 416.57 43075.48 48042.72 2021-03-14 13:48:37.000 073 21270.33 416.64 43075.46 48042.71 2021-03-14 13:48:38.000 073 21270.32 416.66 43075.50 48042.75 2021-03-14 13:48:39.000 073 21270.29 416.67 43075.47 48042.72 2021-03-14 13:48:40.000 073 21270.24 416.69 43075.48 48042.64 2021-03-14 13:48:41.000 073 21270.20 416.71 43075.46 48042.62 2021-03-14 13:48:42.000 073 21270.10 416.72 43075.44 48042.66 2021-03-14 13:48:43.000 073 21270.02 416.75 43075.43 48042.58 2021-03-14 13:48:44.000 073 21269.92 416.77 43075.42 48042.53 2021-03-14 13:48:45.000 073 21269.87 416.79 43075.45 48042.51 2021-03-14 13:48:46.000 073 21269.80 416.85 43075.45 48042.48 2021-03-14 13:48:47.000 073 21269.70 416.89 43075.44 48042.47 2021-03-14 13:48:48.000 073 21269.63 416.93 43075.41 48042.45 2021-03-14 13:48:49.000 073 21269.58 416.97 43075.38 48042.35 2021-03-14 13:48:50.000 073 21269.55 416.98 43075.39 48042.31 2021-03-14 13:48:51.000 073 21269.57 416.98 43075.36 48042.33 2021-03-14 13:48:52.000 073 21269.59 417.01 43075.35 48042.24 2021-03-14 13:48:53.000 073 21269.61 417.01 43075.34 48042.31 2021-03-14 13:48:54.000 073 21269.66 416.96 43075.36 48042.27 2021-03-14 13:48:55.000 073 21269.71 416.92 43075.36 48042.33 2021-03-14 13:48:56.000 073 21269.74 416.91 43075.37 48042.31 2021-03-14 13:48:57.000 073 21269.80 416.93 43075.41 48042.36 2021-03-14 13:48:58.000 073 21269.85 416.93 43075.40 48042.40 2021-03-14 13:48:59.000 073 21269.89 416.95 43075.43 48042.42 2021-03-14 13:49:00.000 073 21269.91 416.96 43075.42 48042.42 2021-03-14 13:49:01.000 073 21269.91 416.96 43075.42 48042.49 2021-03-14 13:49:02.000 073 21269.93 416.95 43075.42 48042.47 2021-03-14 13:49:03.000 073 21269.90 416.97 43075.44 48042.41 2021-03-14 13:49:04.000 073 21269.84 417.02 43075.41 48042.44 2021-03-14 13:49:05.000 073 21269.76 417.07 43075.38 48042.49 2021-03-14 13:49:06.000 073 21269.72 417.08 43075.38 48042.42 2021-03-14 13:49:07.000 073 21269.71 417.09 43075.39 48042.35 2021-03-14 13:49:08.000 073 21269.71 417.07 43075.36 48042.36 2021-03-14 13:49:09.000 073 21269.70 417.03 43075.38 48042.36 2021-03-14 13:49:10.000 073 21269.72 417.02 43075.41 48042.33 2021-03-14 13:49:11.000 073 21269.68 417.00 43075.41 48042.29 2021-03-14 13:49:12.000 073 21269.70 416.96 43075.41 48042.35 2021-03-14 13:49:13.000 073 21269.68 416.96 43075.44 48042.35 2021-03-14 13:49:14.000 073 21269.67 416.99 43075.45 48042.41 2021-03-14 13:49:15.000 073 21269.66 417.08 43075.42 48042.39 2021-03-14 13:49:16.000 073 21269.65 417.10 43075.37 48042.36 2021-03-14 13:49:17.000 073 21269.61 417.08 43075.30 48042.28 2021-03-14 13:49:18.000 073 21269.59 417.09 43075.23 48042.22 2021-03-14 13:49:19.000 073 21269.58 417.07 43075.21 48042.23 2021-03-14 13:49:20.000 073 21269.54 417.05 43075.19 48042.16 2021-03-14 13:49:21.000 073 21269.54 417.06 43075.17 48042.08 2021-03-14 13:49:22.000 073 21269.52 417.03 43075.19 48042.07 2021-03-14 13:49:23.000 073 21269.49 417.03 43075.17 48042.07 2021-03-14 13:49:24.000 073 21269.47 417.03 43075.17 48042.03 2021-03-14 13:49:25.000 073 21269.48 417.05 43075.14 48042.06 2021-03-14 13:49:26.000 073 21269.49 417.02 43075.16 48042.01 2021-03-14 13:49:27.000 073 21269.49 417.02 43075.12 48042.03 2021-03-14 13:49:28.000 073 21269.50 417.02 43075.11 48041.97 2021-03-14 13:49:29.000 073 21269.58 416.98 43075.09 48042.04 2021-03-14 13:49:30.000 073 21269.62 416.94 43075.09 48041.99 2021-03-14 13:49:31.000 073 21269.67 416.91 43075.08 48042.07 2021-03-14 13:49:32.000 073 21269.72 416.88 43075.06 48042.09 2021-03-14 13:49:33.000 073 21269.78 416.82 43075.12 48042.05 2021-03-14 13:49:34.000 073 21269.83 416.79 43075.10 48042.10 2021-03-14 13:49:35.000 073 21269.87 416.77 43075.09 48042.16 2021-03-14 13:49:36.000 073 21269.91 416.76 43075.08 48042.16 2021-03-14 13:49:37.000 073 21269.91 416.78 43075.08 48042.15 2021-03-14 13:49:38.000 073 21269.92 416.83 43075.03 48042.14 2021-03-14 13:49:39.000 073 21269.89 416.82 43075.02 48042.18 2021-03-14 13:49:40.000 073 21269.84 416.82 43075.00 48042.11 2021-03-14 13:49:41.000 073 21269.79 416.88 43075.01 48042.04 2021-03-14 13:49:42.000 073 21269.71 416.96 43074.93 48042.01 2021-03-14 13:49:43.000 073 21269.60 417.00 43074.90 48041.91 2021-03-14 13:49:44.000 073 21269.54 416.99 43074.90 48041.88 2021-03-14 13:49:45.000 073 21269.51 416.98 43074.84 48041.82 2021-03-14 13:49:46.000 073 21269.52 416.95 43074.84 48041.81 2021-03-14 13:49:47.000 073 21269.54 416.88 43074.88 48041.73 2021-03-14 13:49:48.000 073 21269.59 416.82 43074.93 48041.80 2021-03-14 13:49:49.000 073 21269.70 416.72 43075.00 48041.90 2021-03-14 13:49:50.000 073 21269.79 416.69 43075.07 48042.04 2021-03-14 13:49:51.000 073 21269.90 416.63 43075.14 48042.12 2021-03-14 13:49:52.000 073 21269.98 416.60 43075.19 48042.19 2021-03-14 13:49:53.000 073 21270.00 416.58 43075.23 48042.27 2021-03-14 13:49:54.000 073 21270.04 416.57 43075.24 48042.30 2021-03-14 13:49:55.000 073 21270.07 416.57 43075.25 48042.38 2021-03-14 13:49:56.000 073 21270.05 416.56 43075.24 48042.39 2021-03-14 13:49:57.000 073 21270.04 416.55 43075.32 48042.40 2021-03-14 13:49:58.000 073 21270.03 416.54 43075.35 48042.40 2021-03-14 13:49:59.000 073 21270.01 416.53 43075.37 48042.46 2021-03-14 13:50:00.000 073 21269.97 416.54 43075.39 48042.39 2021-03-14 13:50:01.000 073 21269.85 416.57 43075.38 48042.45 2021-03-14 13:50:02.000 073 21269.83 416.58 43075.41 48042.41 2021-03-14 13:50:03.000 073 21269.77 416.60 43075.42 48042.37 2021-03-14 13:50:04.000 073 21269.72 416.61 43075.44 48042.38 2021-03-14 13:50:05.000 073 21269.70 416.61 43075.45 48042.36 2021-03-14 13:50:06.000 073 21269.71 416.66 43075.42 48042.35 2021-03-14 13:50:07.000 073 21269.71 416.71 43075.40 48042.33 2021-03-14 13:50:08.000 073 21269.72 416.70 43075.36 48042.39 2021-03-14 13:50:09.000 073 21269.77 416.69 43075.35 48042.37 2021-03-14 13:50:10.000 073 21269.82 416.67 43075.35 48042.29 2021-03-14 13:50:11.000 073 21269.84 416.63 43075.38 48042.37 2021-03-14 13:50:12.000 073 21269.85 416.67 43075.38 48042.35 2021-03-14 13:50:13.000 073 21269.80 416.70 43075.38 48042.38 2021-03-14 13:50:14.000 073 21269.84 416.69 43075.36 48042.36 2021-03-14 13:50:15.000 073 21269.84 416.71 43075.35 48042.35 2021-03-14 13:50:16.000 073 21269.79 416.76 43075.35 48042.32 2021-03-14 13:50:17.000 073 21269.76 416.84 43075.31 48042.32 2021-03-14 13:50:18.000 073 21269.71 416.91 43075.26 48042.30 2021-03-14 13:50:19.000 073 21269.69 416.94 43075.21 48042.25 2021-03-14 13:50:20.000 073 21269.72 416.92 43075.21 48042.14 2021-03-14 13:50:21.000 073 21269.71 416.93 43075.24 48042.17 2021-03-14 13:50:22.000 073 21269.68 416.97 43075.20 48042.18 2021-03-14 13:50:23.000 073 21269.67 417.01 43075.19 48042.20 2021-03-14 13:50:24.000 073 21269.63 417.01 43075.13 48042.13 2021-03-14 13:50:25.000 073 21269.61 416.99 43075.13 48042.07 2021-03-14 13:50:26.000 073 21269.55 416.96 43075.15 48042.12 2021-03-14 13:50:27.000 073 21269.50 416.93 43075.17 48042.07 2021-03-14 13:50:28.000 073 21269.42 416.95 43075.16 48042.09 2021-03-14 13:50:29.000 073 21269.33 416.99 43075.16 48042.01 2021-03-14 13:50:30.000 073 21269.25 416.96 43075.16 48041.98 2021-03-14 13:50:31.000 073 21269.21 416.95 43075.18 48041.93 2021-03-14 13:50:32.000 073 21269.17 416.95 43075.21 48041.96 2021-03-14 13:50:33.000 073 21269.12 416.97 43075.19 48041.89 2021-03-14 13:50:34.000 073 21269.15 416.95 43075.19 48041.91 2021-03-14 13:50:35.000 073 21269.18 416.93 43075.20 48041.93 2021-03-14 13:50:36.000 073 21269.20 416.94 43075.23 48041.97 2021-03-14 13:50:37.000 073 21269.19 416.96 43075.23 48041.91 2021-03-14 13:50:38.000 073 21269.24 416.96 43075.22 48041.95 2021-03-14 13:50:39.000 073 21269.31 416.93 43075.21 48042.00 2021-03-14 13:50:40.000 073 21269.40 416.90 43075.25 48041.99 2021-03-14 13:50:41.000 073 21269.47 416.86 43075.29 48042.09 2021-03-14 13:50:42.000 073 21269.53 416.78 43075.32 48042.14 2021-03-14 13:50:43.000 073 21269.58 416.69 43075.39 48042.19 2021-03-14 13:50:44.000 073 21269.62 416.65 43075.43 48042.28 2021-03-14 13:50:45.000 073 21269.57 416.65 43075.44 48042.30 2021-03-14 13:50:46.000 073 21269.51 416.71 43075.46 48042.34 2021-03-14 13:50:47.000 073 21269.43 416.74 43075.47 48042.31 2021-03-14 13:50:48.000 073 21269.35 416.75 43075.48 48042.26 2021-03-14 13:50:49.000 073 21269.36 416.74 43075.46 48042.25 2021-03-14 13:50:50.000 073 21269.35 416.73 43075.47 48042.21 2021-03-14 13:50:51.000 073 21269.33 416.74 43075.46 48042.25 2021-03-14 13:50:52.000 073 21269.31 416.76 43075.47 48042.26 2021-03-14 13:50:53.000 073 21269.29 416.77 43075.42 48042.19 2021-03-14 13:50:54.000 073 21269.30 416.78 43075.38 48042.15 2021-03-14 13:50:55.000 073 21269.33 416.75 43075.42 48042.19 2021-03-14 13:50:56.000 073 21269.40 416.71 43075.46 48042.19 2021-03-14 13:50:57.000 073 21269.41 416.70 43075.48 48042.25 2021-03-14 13:50:58.000 073 21269.49 416.70 43075.50 48042.29 2021-03-14 13:50:59.000 073 21269.48 416.73 43075.51 48042.28 2021-03-14 13:51:00.000 073 21269.51 416.78 43075.50 48042.32 2021-03-14 13:51:01.000 073 21269.51 416.83 43075.48 48042.35 2021-03-14 13:51:02.000 073 21269.54 416.85 43075.45 48042.33 2021-03-14 13:51:03.000 073 21269.55 416.88 43075.44 48042.32 2021-03-14 13:51:04.000 073 21269.51 416.91 43075.44 48042.28 2021-03-14 13:51:05.000 073 21269.47 416.95 43075.39 48042.28 2021-03-14 13:51:06.000 073 21269.40 416.99 43075.42 48042.28 2021-03-14 13:51:07.000 073 21269.36 417.04 43075.41 48042.22 2021-03-14 13:51:08.000 073 21269.32 417.05 43075.42 48042.18 2021-03-14 13:51:09.000 073 21269.25 417.06 43075.40 48042.19 2021-03-14 13:51:10.000 073 21269.20 417.10 43075.39 48042.16 2021-03-14 13:51:11.000 073 21269.18 417.11 43075.39 48042.13 2021-03-14 13:51:12.000 073 21269.17 417.13 43075.37 48042.09 2021-03-14 13:51:13.000 073 21269.16 417.15 43075.36 48042.07 2021-03-14 13:51:14.000 073 21269.17 417.16 43075.38 48042.10 2021-03-14 13:51:15.000 073 21269.20 417.15 43075.35 48042.09 2021-03-14 13:51:16.000 073 21269.25 417.14 43075.34 48042.11 2021-03-14 13:51:17.000 073 21269.30 417.13 43075.38 48042.10 2021-03-14 13:51:18.000 073 21269.34 417.10 43075.39 48042.11 2021-03-14 13:51:19.000 073 21269.37 417.11 43075.37 48042.12 2021-03-14 13:51:20.000 073 21269.40 417.11 43075.38 48042.15 2021-03-14 13:51:21.000 073 21269.42 417.08 43075.41 48042.24 2021-03-14 13:51:22.000 073 21269.43 417.07 43075.41 48042.17 2021-03-14 13:51:23.000 073 21269.52 417.07 43075.41 48042.21 2021-03-14 13:51:24.000 073 21269.53 417.10 43075.39 48042.26 2021-03-14 13:51:25.000 073 21269.48 417.17 43075.37 48042.25 2021-03-14 13:51:26.000 073 21269.45 417.22 43075.32 48042.19 2021-03-14 13:51:27.000 073 21269.40 417.27 43075.30 48042.13 2021-03-14 13:51:28.000 073 21269.32 417.31 43075.25 48042.08 2021-03-14 13:51:29.000 073 21269.31 417.32 43075.24 48042.09 2021-03-14 13:51:30.000 073 21269.31 417.29 43075.22 48042.04 2021-03-14 13:51:31.000 073 21269.27 417.31 43075.20 48041.95 2021-03-14 13:51:32.000 073 21269.26 417.30 43075.17 48041.94 2021-03-14 13:51:33.000 073 21269.26 417.31 43075.16 48041.93 2021-03-14 13:51:34.000 073 21269.28 417.28 43075.19 48041.96 2021-03-14 13:51:35.000 073 21269.27 417.29 43075.20 48041.94 2021-03-14 13:51:36.000 073 21269.30 417.29 43075.22 48041.99 2021-03-14 13:51:37.000 073 21269.35 417.32 43075.19 48042.00 2021-03-14 13:51:38.000 073 21269.42 417.32 43075.17 48041.99 2021-03-14 13:51:39.000 073 21269.49 417.29 43075.15 48042.03 2021-03-14 13:51:40.000 073 21269.59 417.26 43075.16 48042.04 2021-03-14 13:51:41.000 073 21269.66 417.21 43075.14 48042.02 2021-03-14 13:51:42.000 073 21269.70 417.20 43075.16 48042.07 2021-03-14 13:51:43.000 073 21269.73 417.17 43075.16 48042.11 2021-03-14 13:51:44.000 073 21269.78 417.14 43075.16 48042.14 2021-03-14 13:51:45.000 073 21269.76 417.18 43075.16 48042.18 2021-03-14 13:51:46.000 073 21269.73 417.15 43075.20 48042.17 2021-03-14 13:51:47.000 073 21269.71 417.14 43075.25 48042.13 2021-03-14 13:51:48.000 073 21269.64 417.18 43075.27 48042.14 2021-03-14 13:51:49.000 073 21269.60 417.21 43075.25 48042.20 2021-03-14 13:51:50.000 073 21269.57 417.19 43075.26 48042.21 2021-03-14 13:51:51.000 073 21269.52 417.20 43075.27 48042.18 2021-03-14 13:51:52.000 073 21269.51 417.21 43075.31 48042.15 2021-03-14 13:51:53.000 073 21269.46 417.21 43075.34 48042.19 2021-03-14 13:51:54.000 073 21269.44 417.24 43075.32 48042.19 2021-03-14 13:51:55.000 073 21269.48 417.25 43075.35 48042.17 2021-03-14 13:51:56.000 073 21269.49 417.25 43075.36 48042.15 2021-03-14 13:51:57.000 073 21269.51 417.25 43075.35 48042.20 2021-03-14 13:51:58.000 073 21269.57 417.26 43075.38 48042.19 2021-03-14 13:51:59.000 073 21269.64 417.25 43075.35 48042.24 2021-03-14 13:52:00.000 073 21269.68 417.22 43075.36 48042.31 2021-03-14 13:52:01.000 073 21269.70 417.19 43075.38 48042.26 2021-03-14 13:52:02.000 073 21269.75 417.11 43075.41 48042.34 2021-03-14 13:52:03.000 073 21269.80 417.06 43075.42 48042.39 2021-03-14 13:52:04.000 073 21269.87 416.98 43075.49 48042.43 2021-03-14 13:52:05.000 073 21269.91 416.92 43075.52 48042.49 2021-03-14 13:52:06.000 073 21269.94 416.86 43075.58 48042.51 2021-03-14 13:52:07.000 073 21269.95 416.86 43075.62 48042.64 2021-03-14 13:52:08.000 073 21269.98 416.88 43075.66 48042.67 2021-03-14 13:52:09.000 073 21269.92 416.86 43075.68 48042.64 2021-03-14 13:52:10.000 073 21269.96 416.86 43075.70 48042.66 2021-03-14 13:52:11.000 073 21269.94 416.85 43075.70 48042.73 2021-03-14 13:52:12.000 073 21269.96 416.82 43075.78 48042.75 2021-03-14 13:52:13.000 073 21269.95 416.83 43075.76 48042.77 2021-03-14 13:52:14.000 073 21269.90 416.84 43075.78 48042.76 2021-03-14 13:52:15.000 073 21269.89 416.83 43075.76 48042.75 2021-03-14 13:52:16.000 073 21269.87 416.82 43075.75 48042.75 2021-03-14 13:52:17.000 073 21269.84 416.86 43075.76 48042.80 2021-03-14 13:52:18.000 073 21269.80 416.87 43075.77 48042.74 2021-03-14 13:52:19.000 073 21269.81 416.87 43075.78 48042.68 2021-03-14 13:52:20.000 073 21269.80 416.85 43075.80 48042.72 2021-03-14 13:52:21.000 073 21269.78 416.85 43075.79 48042.71 2021-03-14 13:52:22.000 073 21269.76 416.88 43075.78 48042.73 2021-03-14 13:52:23.000 073 21269.80 416.89 43075.75 48042.66 2021-03-14 13:52:24.000 073 21269.83 416.91 43075.75 48042.70 2021-03-14 13:52:25.000 073 21269.86 416.88 43075.77 48042.79 2021-03-14 13:52:26.000 073 21269.86 416.92 43075.77 48042.74 2021-03-14 13:52:27.000 073 21269.87 416.94 43075.76 48042.68 2021-03-14 13:52:28.000 073 21269.86 416.96 43075.75 48042.76 2021-03-14 13:52:29.000 073 21269.87 417.01 43075.78 48042.73 2021-03-14 13:52:30.000 073 21269.85 417.05 43075.75 48042.74 2021-03-14 13:52:31.000 073 21269.83 417.04 43075.74 48042.73 2021-03-14 13:52:32.000 073 21269.81 417.05 43075.75 48042.71 2021-03-14 13:52:33.000 073 21269.78 417.07 43075.75 48042.71 2021-03-14 13:52:34.000 073 21269.74 417.09 43075.74 48042.70 2021-03-14 13:52:35.000 073 21269.72 417.13 43075.80 48042.65 2021-03-14 13:52:36.000 073 21269.68 417.14 43075.77 48042.66 2021-03-14 13:52:37.000 073 21269.68 417.13 43075.72 48042.64 2021-03-14 13:52:38.000 073 21269.67 417.16 43075.75 48042.67 2021-03-14 13:52:39.000 073 21269.66 417.17 43075.75 48042.65 2021-03-14 13:52:40.000 073 21269.63 417.20 43075.77 48042.65 2021-03-14 13:52:41.000 073 21269.63 417.23 43075.74 48042.60 2021-03-14 13:52:42.000 073 21269.66 417.28 43075.69 48042.66 2021-03-14 13:52:43.000 073 21269.64 417.31 43075.68 48042.65 2021-03-14 13:52:44.000 073 21269.65 417.33 43075.68 48042.59 2021-03-14 13:52:45.000 073 21269.66 417.33 43075.64 48042.58 2021-03-14 13:52:46.000 073 21269.65 417.36 43075.67 48042.58 2021-03-14 13:52:47.000 073 21269.65 417.40 43075.66 48042.61 2021-03-14 13:52:48.000 073 21269.64 417.47 43075.61 48042.63 2021-03-14 13:52:49.000 073 21269.60 417.45 43075.61 48042.49 2021-03-14 13:52:50.000 073 21269.56 417.46 43075.61 48042.50 2021-03-14 13:52:51.000 073 21269.53 417.45 43075.61 48042.53 2021-03-14 13:52:52.000 073 21269.48 417.47 43075.58 48042.52 2021-03-14 13:52:53.000 073 21269.45 417.44 43075.60 48042.48 2021-03-14 13:52:54.000 073 21269.41 417.41 43075.56 48042.48 2021-03-14 13:52:55.000 073 21269.33 417.39 43075.59 48042.43 2021-03-14 13:52:56.000 073 21269.29 417.36 43075.62 48042.36 2021-03-14 13:52:57.000 073 21269.26 417.32 43075.66 48042.39 2021-03-14 13:52:58.000 073 21269.20 417.32 43075.65 48042.38 2021-03-14 13:52:59.000 073 21269.15 417.32 43075.68 48042.33 2021-03-14 13:53:00.000 073 21269.12 417.31 43075.67 48042.34 2021-03-14 13:53:01.000 073 21269.12 417.34 43075.63 48042.37 2021-03-14 13:53:02.000 073 21269.10 417.38 43075.60 48042.36 2021-03-14 13:53:03.000 073 21269.06 417.41 43075.63 48042.24 2021-03-14 13:53:04.000 073 21269.02 417.42 43075.61 48042.25 2021-03-14 13:53:05.000 073 21269.01 417.43 43075.57 48042.20 2021-03-14 13:53:06.000 073 21268.97 417.45 43075.53 48042.21 2021-03-14 13:53:07.000 073 21268.96 417.46 43075.53 48042.15 2021-03-14 13:53:08.000 073 21268.93 417.50 43075.48 48042.14 2021-03-14 13:53:09.000 073 21268.89 417.51 43075.44 48042.09 2021-03-14 13:53:10.000 073 21268.86 417.51 43075.43 48042.03 2021-03-14 13:53:11.000 073 21268.88 417.50 43075.42 48042.03 2021-03-14 13:53:12.000 073 21268.90 417.51 43075.38 48042.08 2021-03-14 13:53:13.000 073 21268.91 417.48 43075.36 48041.95 2021-03-14 13:53:14.000 073 21268.92 417.44 43075.39 48041.99 2021-03-14 13:53:15.000 073 21268.95 417.42 43075.39 48042.01 2021-03-14 13:53:16.000 073 21269.04 417.37 43075.39 48042.03 2021-03-14 13:53:17.000 073 21269.09 417.33 43075.40 48042.03 2021-03-14 13:53:18.000 073 21269.11 417.31 43075.38 48042.09 2021-03-14 13:53:19.000 073 21269.09 417.29 43075.42 48042.08 2021-03-14 13:53:20.000 073 21269.12 417.27 43075.43 48042.05 2021-03-14 13:53:21.000 073 21269.09 417.30 43075.38 48042.10 2021-03-14 13:53:22.000 073 21269.04 417.31 43075.38 48042.08 2021-03-14 13:53:23.000 073 21269.02 417.30 43075.36 48042.02 2021-03-14 13:53:24.000 073 21268.95 417.32 43075.33 48042.00 2021-03-14 13:53:25.000 073 21268.89 417.34 43075.29 48041.98 2021-03-14 13:53:26.000 073 21268.82 417.34 43075.26 48041.90 2021-03-14 13:53:27.000 073 21268.78 417.33 43075.28 48041.85 2021-03-14 13:53:28.000 073 21268.72 417.31 43075.27 48041.81 2021-03-14 13:53:29.000 073 21268.65 417.28 43075.27 48041.81 2021-03-14 13:53:30.000 073 21268.58 417.27 43075.27 48041.77 2021-03-14 13:53:31.000 073 21268.58 417.22 43075.30 48041.79 2021-03-14 13:53:32.000 073 21268.63 417.18 43075.34 48041.81 2021-03-14 13:53:33.000 073 21268.66 417.16 43075.35 48041.84 2021-03-14 13:53:34.000 073 21268.69 417.11 43075.38 48041.88 2021-03-14 13:53:35.000 073 21268.75 417.07 43075.41 48041.88 2021-03-14 13:53:36.000 073 21268.83 417.05 43075.45 48041.98 2021-03-14 13:53:37.000 073 21268.85 417.02 43075.46 48042.02 2021-03-14 13:53:38.000 073 21268.93 417.01 43075.48 48042.03 2021-03-14 13:53:39.000 073 21269.03 416.96 43075.50 48042.14 2021-03-14 13:53:40.000 073 21269.11 416.91 43075.52 48042.15 2021-03-14 13:53:41.000 073 21269.20 416.87 43075.52 48042.23 2021-03-14 13:53:42.000 073 21269.25 416.89 43075.56 48042.26 2021-03-14 13:53:43.000 073 21269.30 416.85 43075.59 48042.29 2021-03-14 13:53:44.000 073 21269.34 416.82 43075.56 48042.34 2021-03-14 13:53:45.000 073 21269.37 416.79 43075.60 48042.35 2021-03-14 13:53:46.000 073 21269.43 416.76 43075.65 48042.41 2021-03-14 13:53:47.000 073 21269.42 416.76 43075.63 48042.41 2021-03-14 13:53:48.000 073 21269.41 416.74 43075.64 48042.42 2021-03-14 13:53:49.000 073 21269.42 416.72 43075.65 48042.40 2021-03-14 13:53:50.000 073 21269.42 416.71 43075.69 48042.51 2021-03-14 13:53:51.000 073 21269.36 416.71 43075.68 48042.47 2021-03-14 13:53:52.000 073 21269.33 416.72 43075.69 48042.43 2021-03-14 13:53:53.000 073 21269.30 416.68 43075.73 48042.43 2021-03-14 13:53:54.000 073 21269.25 416.66 43075.70 48042.48 2021-03-14 13:53:55.000 073 21269.21 416.64 43075.76 48042.46 2021-03-14 13:53:56.000 073 21269.14 416.65 43075.77 48042.38 2021-03-14 13:53:57.000 073 21269.08 416.69 43075.78 48042.36 2021-03-14 13:53:58.000 073 21269.06 416.73 43075.75 48042.33 2021-03-14 13:53:59.000 073 21268.98 416.76 43075.71 48042.36 2021-03-14 13:54:00.000 073 21268.93 416.76 43075.71 48042.29 2021-03-14 13:54:01.000 073 21268.90 416.81 43075.65 48042.27 2021-03-14 13:54:02.000 073 21268.89 416.83 43075.67 48042.21 2021-03-14 13:54:03.000 073 21268.86 416.82 43075.66 48042.22 2021-03-14 13:54:04.000 073 21268.83 416.82 43075.65 48042.17 2021-03-14 13:54:05.000 073 21268.84 416.80 43075.66 48042.18 2021-03-14 13:54:06.000 073 21268.87 416.81 43075.65 48042.16 2021-03-14 13:54:07.000 073 21268.85 416.84 43075.63 48042.18 2021-03-14 13:54:08.000 073 21268.84 416.86 43075.63 48042.19 2021-03-14 13:54:09.000 073 21268.83 416.84 43075.61 48042.19 2021-03-14 13:54:10.000 073 21268.86 416.83 43075.61 48042.16 2021-03-14 13:54:11.000 073 21268.91 416.83 43075.64 48042.15 2021-03-14 13:54:12.000 073 21268.97 416.82 43075.63 48042.19 2021-03-14 13:54:13.000 073 21269.01 416.84 43075.62 48042.28 2021-03-14 13:54:14.000 073 21269.04 416.84 43075.60 48042.25 2021-03-14 13:54:15.000 073 21269.07 416.84 43075.57 48042.23 2021-03-14 13:54:16.000 073 21269.14 416.85 43075.58 48042.24 2021-03-14 13:54:17.000 073 21269.21 416.89 43075.56 48042.30 2021-03-14 13:54:18.000 073 21269.26 416.90 43075.53 48042.26 2021-03-14 13:54:19.000 073 21269.28 416.90 43075.50 48042.27 2021-03-14 13:54:20.000 073 21269.32 416.86 43075.52 48042.30 2021-03-14 13:54:21.000 073 21269.34 416.83 43075.51 48042.25 2021-03-14 13:54:22.000 073 21269.35 416.86 43075.50 48042.32 2021-03-14 13:54:23.000 073 21269.34 416.87 43075.54 48042.29 2021-03-14 13:54:24.000 073 21269.32 416.86 43075.53 48042.31 2021-03-14 13:54:25.000 073 21269.28 416.83 43075.54 48042.24 2021-03-14 13:54:26.000 073 21269.20 416.82 43075.54 48042.23 2021-03-14 13:54:27.000 073 21269.16 416.80 43075.54 48042.26 2021-03-14 13:54:28.000 073 21269.16 416.79 43075.56 48042.24 2021-03-14 13:54:29.000 073 21269.08 416.81 43075.55 48042.19 2021-03-14 13:54:30.000 073 21269.00 416.81 43075.58 48042.21 2021-03-14 13:54:31.000 073 21268.96 416.80 43075.60 48042.17 2021-03-14 13:54:32.000 073 21268.87 416.81 43075.60 48042.16 2021-03-14 13:54:33.000 073 21268.83 416.86 43075.57 48042.15 2021-03-14 13:54:34.000 073 21268.78 416.89 43075.53 48042.12 2021-03-14 13:54:35.000 073 21268.71 416.92 43075.53 48042.08 2021-03-14 13:54:36.000 073 21268.69 416.94 43075.52 48042.08 2021-03-14 13:54:37.000 073 21268.63 416.94 43075.50 48041.99 2021-03-14 13:54:38.000 073 21268.58 416.95 43075.47 48041.97 2021-03-14 13:54:39.000 073 21268.53 417.00 43075.46 48041.98 2021-03-14 13:54:40.000 073 21268.50 417.00 43075.48 48041.85 2021-03-14 13:54:41.000 073 21268.45 417.01 43075.49 48041.84 2021-03-14 13:54:42.000 073 21268.42 417.02 43075.48 48041.87 2021-03-14 13:54:43.000 073 21268.39 417.02 43075.44 48041.84 2021-03-14 13:54:44.000 073 21268.38 417.04 43075.44 48041.84 2021-03-14 13:54:45.000 073 21268.39 417.03 43075.46 48041.84 2021-03-14 13:54:46.000 073 21268.43 417.05 43075.49 48041.86 2021-03-14 13:54:47.000 073 21268.46 417.05 43075.46 48041.88 2021-03-14 13:54:48.000 073 21268.48 417.04 43075.46 48041.87 2021-03-14 13:54:49.000 073 21268.51 417.01 43075.49 48041.92 2021-03-14 13:54:50.000 073 21268.52 416.98 43075.50 48041.90 2021-03-14 13:54:51.000 073 21268.64 416.94 43075.54 48041.98 2021-03-14 13:54:52.000 073 21268.69 416.92 43075.59 48042.03 2021-03-14 13:54:53.000 073 21268.73 416.89 43075.61 48042.06 2021-03-14 13:54:54.000 073 21268.74 416.87 43075.65 48042.04 2021-03-14 13:54:55.000 073 21268.75 416.88 43075.65 48042.13 2021-03-14 13:54:56.000 073 21268.75 416.87 43075.68 48042.19 2021-03-14 13:54:57.000 073 21268.76 416.85 43075.68 48042.20 2021-03-14 13:54:58.000 073 21268.74 416.84 43075.73 48042.22 2021-03-14 13:54:59.000 073 21268.70 416.87 43075.75 48042.23 2021-03-14 13:55:00.000 073 21268.64 416.92 43075.74 48042.19 2021-03-14 13:55:01.000 073 21268.59 416.95 43075.73 48042.19 2021-03-14 13:55:02.000 073 21268.52 416.97 43075.74 48042.22 2021-03-14 13:55:03.000 073 21268.51 416.97 43075.78 48042.15 2021-03-14 13:55:04.000 073 21268.48 416.99 43075.78 48042.15 2021-03-14 13:55:05.000 073 21268.45 416.99 43075.78 48042.14 2021-03-14 13:55:06.000 073 21268.46 416.96 43075.81 48042.12 2021-03-14 13:55:07.000 073 21268.44 416.95 43075.81 48042.19 2021-03-14 13:55:08.000 073 21268.47 416.94 43075.81 48042.16 2021-03-14 13:55:09.000 073 21268.46 416.90 43075.82 48042.16 2021-03-14 13:55:10.000 073 21268.50 416.88 43075.81 48042.16 2021-03-14 13:55:11.000 073 21268.51 416.85 43075.86 48042.21 2021-03-14 13:55:12.000 073 21268.56 416.83 43075.85 48042.23 2021-03-14 13:55:13.000 073 21268.58 416.79 43075.85 48042.22 2021-03-14 13:55:14.000 073 21268.63 416.75 43075.88 48042.26 2021-03-14 13:55:15.000 073 21268.69 416.73 43075.88 48042.29 2021-03-14 13:55:16.000 073 21268.74 416.71 43075.92 48042.36 2021-03-14 13:55:17.000 073 21268.78 416.66 43075.89 48042.37 2021-03-14 13:55:18.000 073 21268.85 416.64 43075.90 48042.42 2021-03-14 13:55:19.000 073 21268.87 416.61 43075.95 48042.41 2021-03-14 13:55:20.000 073 21268.93 416.55 43075.96 48042.49 2021-03-14 13:55:21.000 073 21268.97 416.55 43075.96 48042.53 2021-03-14 13:55:22.000 073 21268.98 416.62 43075.99 48042.53 2021-03-14 13:55:23.000 073 21269.00 416.63 43075.97 48042.51 2021-03-14 13:55:24.000 073 21269.00 416.62 43075.97 48042.50 2021-03-14 13:55:25.000 073 21269.02 416.60 43075.96 48042.54 2021-03-14 13:55:26.000 073 21269.03 416.58 43075.91 48042.50 2021-03-14 13:55:27.000 073 21269.07 416.56 43075.93 48042.45 2021-03-14 13:55:28.000 073 21269.10 416.53 43075.90 48042.57 2021-03-14 13:55:29.000 073 21269.13 416.51 43075.88 48042.53 2021-03-14 13:55:30.000 073 21269.15 416.47 43075.90 48042.58 2021-03-14 13:55:31.000 073 21269.19 416.46 43075.87 48042.53 2021-03-14 13:55:32.000 073 21269.20 416.46 43075.89 48042.52 2021-03-14 13:55:33.000 073 21269.21 416.45 43075.89 48042.57 2021-03-14 13:55:34.000 073 21269.22 416.44 43075.89 48042.57 2021-03-14 13:55:35.000 073 21269.22 416.42 43075.89 48042.60 2021-03-14 13:55:36.000 073 21269.23 416.41 43075.91 48042.60 2021-03-14 13:55:37.000 073 21269.24 416.41 43075.92 48042.57 2021-03-14 13:55:38.000 073 21269.19 416.42 43075.95 48042.59 2021-03-14 13:55:39.000 073 21269.18 416.45 43075.94 48042.59 2021-03-14 13:55:40.000 073 21269.18 416.47 43075.95 48042.59 2021-03-14 13:55:41.000 073 21269.19 416.45 43075.97 48042.58 2021-03-14 13:55:42.000 073 21269.13 416.48 43075.96 48042.60 2021-03-14 13:55:43.000 073 21269.09 416.53 43075.96 48042.58 2021-03-14 13:55:44.000 073 21269.08 416.56 43075.95 48042.56 2021-03-14 13:55:45.000 073 21269.06 416.56 43075.95 48042.55 2021-03-14 13:55:46.000 073 21269.08 416.57 43075.96 48042.55 2021-03-14 13:55:47.000 073 21269.09 416.58 43075.95 48042.55 2021-03-14 13:55:48.000 073 21269.11 416.56 43075.97 48042.57 2021-03-14 13:55:49.000 073 21269.13 416.54 43076.01 48042.57 2021-03-14 13:55:50.000 073 21269.16 416.51 43076.00 48042.59 2021-03-14 13:55:51.000 073 21269.21 416.47 43076.05 48042.62 2021-03-14 13:55:52.000 073 21269.26 416.41 43076.04 48042.69 2021-03-14 13:55:53.000 073 21269.31 416.37 43076.05 48042.75 2021-03-14 13:55:54.000 073 21269.34 416.32 43076.11 48042.76 2021-03-14 13:55:55.000 073 21269.42 416.27 43076.14 48042.79 2021-03-14 13:55:56.000 073 21269.50 416.24 43076.16 48042.91 2021-03-14 13:55:57.000 073 21269.57 416.22 43076.18 48042.96 2021-03-14 13:55:58.000 073 21269.61 416.19 43076.22 48042.96 2021-03-14 13:55:59.000 073 21269.70 416.18 43076.25 48042.99 2021-03-14 13:56:00.000 073 21269.76 416.17 43076.21 48043.07 2021-03-14 13:56:01.000 073 21269.76 416.14 43076.22 48043.10 2021-03-14 13:56:02.000 073 21269.83 416.10 43076.23 48043.10 2021-03-14 13:56:03.000 073 21269.87 416.06 43076.23 48043.14 2021-03-14 13:56:04.000 073 21269.91 416.05 43076.25 48043.22 2021-03-14 13:56:05.000 073 21269.94 416.03 43076.30 48043.24 2021-03-14 13:56:06.000 073 21269.96 416.00 43076.32 48043.27 2021-03-14 13:56:07.000 073 21270.00 415.99 43076.29 48043.27 2021-03-14 13:56:08.000 073 21270.02 415.99 43076.31 48043.34 2021-03-14 13:56:09.000 073 21270.03 415.96 43076.35 48043.32 2021-03-14 13:56:10.000 073 21270.04 415.94 43076.35 48043.34 2021-03-14 13:56:11.000 073 21270.03 415.93 43076.35 48043.36 2021-03-14 13:56:12.000 073 21270.06 415.93 43076.37 48043.38 2021-03-14 13:56:13.000 073 21270.07 415.95 43076.42 48043.42 2021-03-14 13:56:14.000 073 21270.04 415.98 43076.39 48043.39 2021-03-14 13:56:15.000 073 21270.05 416.00 43076.37 48043.40 2021-03-14 13:56:16.000 073 21270.02 416.05 43076.36 48043.38 2021-03-14 13:56:17.000 073 21270.02 416.09 43076.33 48043.33 2021-03-14 13:56:18.000 073 21270.01 416.09 43076.35 48043.33 2021-03-14 13:56:19.000 073 21269.98 416.10 43076.34 48043.31 2021-03-14 13:56:20.000 073 21269.93 416.12 43076.34 48043.36 2021-03-14 13:56:21.000 073 21269.89 416.15 43076.36 48043.24 2021-03-14 13:56:22.000 073 21269.88 416.18 43076.35 48043.24 2021-03-14 13:56:23.000 073 21269.90 416.18 43076.33 48043.27 2021-03-14 13:56:24.000 073 21269.88 416.16 43076.28 48043.22 2021-03-14 13:56:25.000 073 21269.87 416.19 43076.29 48043.18 2021-03-14 13:56:26.000 073 21269.92 416.19 43076.30 48043.17 2021-03-14 13:56:27.000 073 21269.95 416.20 43076.25 48043.25 2021-03-14 13:56:28.000 073 21269.97 416.16 43076.26 48043.17 2021-03-14 13:56:29.000 073 21269.99 416.17 43076.23 48043.15 2021-03-14 13:56:30.000 073 21270.04 416.16 43076.19 48043.15 2021-03-14 13:56:31.000 073 21270.05 416.17 43076.19 48043.18 2021-03-14 13:56:32.000 073 21270.05 416.17 43076.16 48043.18 2021-03-14 13:56:33.000 073 21270.03 416.20 43076.15 48043.13 2021-03-14 13:56:34.000 073 21270.03 416.26 43076.10 48043.12 2021-03-14 13:56:35.000 073 21270.04 416.30 43076.02 48043.15 2021-03-14 13:56:36.000 073 21270.03 416.33 43076.00 48043.08 2021-03-14 13:56:37.000 073 21269.95 416.31 43075.99 48042.96 2021-03-14 13:56:38.000 073 21269.88 416.28 43075.99 48042.97 2021-03-14 13:56:39.000 073 21269.83 416.26 43076.02 48042.97 2021-03-14 13:56:40.000 073 21269.79 416.30 43076.01 48042.95 2021-03-14 13:56:41.000 073 21269.70 416.37 43075.96 48042.89 2021-03-14 13:56:42.000 073 21269.67 416.41 43075.93 48042.86 2021-03-14 13:56:43.000 073 21269.62 416.42 43075.90 48042.87 2021-03-14 13:56:44.000 073 21269.60 416.40 43075.90 48042.77 2021-03-14 13:56:45.000 073 21269.57 416.40 43075.93 48042.75 2021-03-14 13:56:46.000 073 21269.57 416.39 43075.91 48042.78 2021-03-14 13:56:47.000 073 21269.51 416.39 43075.93 48042.73 2021-03-14 13:56:48.000 073 21269.51 416.36 43075.93 48042.74 2021-03-14 13:56:49.000 073 21269.49 416.32 43075.92 48042.76 2021-03-14 13:56:50.000 073 21269.50 416.29 43075.97 48042.75 2021-03-14 13:56:51.000 073 21269.51 416.26 43076.03 48042.76 2021-03-14 13:56:52.000 073 21269.55 416.28 43076.05 48042.80 2021-03-14 13:56:53.000 073 21269.55 416.31 43076.02 48042.83 2021-03-14 13:56:54.000 073 21269.60 416.31 43075.99 48042.84 2021-03-14 13:56:55.000 073 21269.66 416.32 43075.99 48042.83 2021-03-14 13:56:56.000 073 21269.67 416.36 43076.00 48042.84 2021-03-14 13:56:57.000 073 21269.72 416.38 43075.95 48042.87 2021-03-14 13:56:58.000 073 21269.74 416.43 43075.87 48042.80 2021-03-14 13:56:59.000 073 21269.76 416.44 43075.86 48042.78 2021-03-14 13:57:00.000 073 21269.79 416.39 43075.85 48042.78 2021-03-14 13:57:01.000 073 21269.84 416.38 43075.81 48042.82 2021-03-14 13:57:02.000 073 21269.89 416.35 43075.86 48042.85 2021-03-14 13:57:03.000 073 21269.92 416.30 43075.89 48042.80 2021-03-14 13:57:04.000 073 21269.90 416.30 43075.89 48042.86 2021-03-14 13:57:05.000 073 21269.90 416.30 43075.93 48042.89 2021-03-14 13:57:06.000 073 21269.86 416.30 43075.90 48042.92 2021-03-14 13:57:07.000 073 21269.81 416.38 43075.89 48042.81 2021-03-14 13:57:08.000 073 21269.71 416.47 43075.86 48042.80 2021-03-14 13:57:09.000 073 21269.63 416.52 43075.85 48042.81 2021-03-14 13:57:10.000 073 21269.57 416.54 43075.83 48042.75 2021-03-14 13:57:11.000 073 21269.52 416.54 43075.81 48042.66 2021-03-14 13:57:12.000 073 21269.48 416.55 43075.81 48042.63 2021-03-14 13:57:13.000 073 21269.46 416.53 43075.85 48042.63 2021-03-14 13:57:14.000 073 21269.45 416.54 43075.83 48042.62 2021-03-14 13:57:15.000 073 21269.41 416.52 43075.81 48042.61 2021-03-14 13:57:16.000 073 21269.43 416.54 43075.83 48042.62 2021-03-14 13:57:17.000 073 21269.46 416.53 43075.81 48042.60 2021-03-14 13:57:18.000 073 21269.53 416.52 43075.81 48042.63 2021-03-14 13:57:19.000 073 21269.63 416.49 43075.79 48042.63 2021-03-14 13:57:20.000 073 21269.71 416.46 43075.81 48042.67 2021-03-14 13:57:21.000 073 21269.78 416.40 43075.83 48042.70 2021-03-14 13:57:22.000 073 21269.84 416.39 43075.81 48042.73 2021-03-14 13:57:23.000 073 21269.91 416.35 43075.85 48042.82 2021-03-14 13:57:24.000 073 21269.94 416.30 43075.89 48042.84 2021-03-14 13:57:25.000 073 21269.99 416.27 43075.91 48042.86 2021-03-14 13:57:26.000 073 21269.96 416.23 43075.96 48042.93 2021-03-14 13:57:27.000 073 21269.93 416.23 43075.99 48042.95 2021-03-14 13:57:28.000 073 21269.89 416.27 43075.97 48042.95 2021-03-14 13:57:29.000 073 21269.82 416.33 43075.93 48042.92 2021-03-14 13:57:30.000 073 21269.75 416.38 43075.90 48042.88 2021-03-14 13:57:31.000 073 21269.71 416.42 43075.89 48042.87 2021-03-14 13:57:32.000 073 21269.67 416.45 43075.92 48042.79 2021-03-14 13:57:33.000 073 21269.60 416.47 43075.88 48042.73 2021-03-14 13:57:34.000 073 21269.52 416.51 43075.85 48042.66 2021-03-14 13:57:35.000 073 21269.46 416.52 43075.83 48042.68 2021-03-14 13:57:36.000 073 21269.39 416.54 43075.81 48042.61 2021-03-14 13:57:37.000 073 21269.32 416.54 43075.83 48042.55 2021-03-14 13:57:38.000 073 21269.27 416.51 43075.78 48042.51 2021-03-14 13:57:39.000 073 21269.25 416.48 43075.80 48042.51 2021-03-14 13:57:40.000 073 21269.21 416.52 43075.80 48042.49 2021-03-14 13:57:41.000 073 21269.19 416.55 43075.80 48042.49 2021-03-14 13:57:42.000 073 21269.16 416.54 43075.78 48042.47 2021-03-14 13:57:43.000 073 21269.22 416.53 43075.75 48042.40 2021-03-14 13:57:44.000 073 21269.22 416.51 43075.74 48042.41 2021-03-14 13:57:45.000 073 21269.24 416.44 43075.75 48042.46 2021-03-14 13:57:46.000 073 21269.36 416.44 43075.78 48042.46 2021-03-14 13:57:47.000 073 21269.42 416.44 43075.80 48042.49 2021-03-14 13:57:48.000 073 21269.49 416.45 43075.78 48042.52 2021-03-14 13:57:49.000 073 21269.55 416.45 43075.77 48042.60 2021-03-14 13:57:50.000 073 21269.60 416.45 43075.77 48042.63 2021-03-14 13:57:51.000 073 21269.63 416.42 43075.76 48042.60 2021-03-14 13:57:52.000 073 21269.64 416.39 43075.76 48042.62 2021-03-14 13:57:53.000 073 21269.65 416.38 43075.76 48042.69 2021-03-14 13:57:54.000 073 21269.61 416.43 43075.77 48042.63 2021-03-14 13:57:55.000 073 21269.57 416.48 43075.73 48042.62 2021-03-14 13:57:56.000 073 21269.53 416.52 43075.74 48042.57 2021-03-14 13:57:57.000 073 21269.49 416.51 43075.73 48042.55 2021-03-14 13:57:58.000 073 21269.44 416.50 43075.77 48042.55 2021-03-14 13:57:59.000 073 21269.39 416.46 43075.77 48042.53 2021-03-14 13:58:00.000 073 21269.35 416.45 43075.79 48042.52 2021-03-14 13:58:01.000 073 21269.32 416.46 43075.79 48042.53 2021-03-14 13:58:02.000 073 21269.32 416.45 43075.79 48042.53 2021-03-14 13:58:03.000 073 21269.32 416.45 43075.82 48042.53 2021-03-14 13:58:04.000 073 21269.29 416.45 43075.79 48042.49 2021-03-14 13:58:05.000 073 21269.30 416.42 43075.79 48042.51 2021-03-14 13:58:06.000 073 21269.28 416.35 43075.84 48042.51 2021-03-14 13:58:07.000 073 21269.29 416.34 43075.87 48042.54 2021-03-14 13:58:08.000 073 21269.35 416.29 43075.90 48042.56 2021-03-14 13:58:09.000 073 21269.39 416.27 43075.88 48042.60 2021-03-14 13:58:10.000 073 21269.46 416.24 43075.86 48042.66 2021-03-14 13:58:11.000 073 21269.52 416.20 43075.88 48042.67 2021-03-14 13:58:12.000 073 21269.61 416.17 43075.90 48042.71 2021-03-14 13:58:13.000 073 21269.68 416.14 43075.90 48042.76 2021-03-14 13:58:14.000 073 21269.71 416.10 43075.89 48042.79 2021-03-14 13:58:15.000 073 21269.73 416.08 43075.87 48042.82 2021-03-14 13:58:16.000 073 21269.76 416.05 43075.92 48042.85 2021-03-14 13:58:17.000 073 21269.78 416.00 43075.91 48042.83 2021-03-14 13:58:18.000 073 21269.76 415.99 43075.88 48042.83 2021-03-14 13:58:19.000 073 21269.72 415.93 43075.91 48042.85 2021-03-14 13:58:20.000 073 21269.66 415.93 43075.93 48042.87 2021-03-14 13:58:21.000 073 21269.58 415.91 43075.97 48042.83 2021-03-14 13:58:22.000 073 21269.53 415.88 43075.99 48042.79 2021-03-14 13:58:23.000 073 21269.46 415.86 43076.02 48042.76 2021-03-14 13:58:24.000 073 21269.44 415.88 43076.00 48042.83 2021-03-14 13:58:25.000 073 21269.37 415.88 43076.02 48042.79 2021-03-14 13:58:26.000 073 21269.32 415.90 43076.01 48042.70 2021-03-14 13:58:27.000 073 21269.25 415.92 43075.99 48042.65 2021-03-14 13:58:28.000 073 21269.23 415.93 43075.99 48042.72 2021-03-14 13:58:29.000 073 21269.22 415.94 43075.93 48042.66 2021-03-14 13:58:30.000 073 21269.23 415.95 43075.94 48042.59 2021-03-14 13:58:31.000 073 21269.29 415.89 43075.93 48042.62 2021-03-14 13:58:32.000 073 21269.35 415.85 43075.96 48042.67 2021-03-14 13:58:33.000 073 21269.40 415.83 43075.98 48042.73 2021-03-14 13:58:34.000 073 21269.52 415.77 43076.00 48042.71 2021-03-14 13:58:35.000 073 21269.63 415.73 43076.05 48042.81 2021-03-14 13:58:36.000 073 21269.73 415.69 43076.06 48042.93 2021-03-14 13:58:37.000 073 21269.81 415.61 43076.12 48043.00 2021-03-14 13:58:38.000 073 21269.88 415.58 43076.15 48042.99 2021-03-14 13:58:39.000 073 21269.95 415.52 43076.17 48043.08 2021-03-14 13:58:40.000 073 21270.02 415.45 43076.20 48043.18 2021-03-14 13:58:41.000 073 21270.09 415.41 43076.27 48043.24 2021-03-14 13:58:42.000 073 21270.10 415.42 43076.28 48043.23 2021-03-14 13:58:43.000 073 21270.06 415.37 43076.33 48043.31 2021-03-14 13:58:44.000 073 21270.01 415.36 43076.40 48043.36 2021-03-14 13:58:45.000 073 21269.97 415.39 43076.41 48043.37 2021-03-14 13:58:46.000 073 21269.85 415.42 43076.39 48043.34 2021-03-14 13:58:47.000 073 21269.78 415.44 43076.38 48043.35 2021-03-14 13:58:48.000 073 21269.68 415.47 43076.37 48043.27 2021-03-14 13:58:49.000 073 21269.63 415.45 43076.38 48043.20 2021-03-14 13:58:50.000 073 21269.56 415.45 43076.38 48043.19 2021-03-14 13:58:51.000 073 21269.54 415.44 43076.36 48043.15 2021-03-14 13:58:52.000 073 21269.54 415.42 43076.35 48043.19 2021-03-14 13:58:53.000 073 21269.59 415.38 43076.38 48043.16 2021-03-14 13:58:54.000 073 21269.66 415.35 43076.38 48043.15 2021-03-14 13:58:55.000 073 21269.72 415.32 43076.35 48043.18 2021-03-14 13:58:56.000 073 21269.78 415.30 43076.35 48043.25 2021-03-14 13:58:57.000 073 21269.82 415.26 43076.34 48043.26 2021-03-14 13:58:58.000 073 21269.89 415.23 43076.36 48043.27 2021-03-14 13:58:59.000 073 21269.97 415.21 43076.36 48043.32 2021-03-14 13:59:00.000 073 21270.02 415.20 43076.35 48043.36 2021-03-14 13:59:01.000 073 21270.07 415.20 43076.35 48043.41 2021-03-14 13:59:02.000 073 21270.17 415.21 43076.37 48043.43 2021-03-14 13:59:03.000 073 21270.22 415.18 43076.38 48043.44 2021-03-14 13:59:04.000 073 21270.23 415.19 43076.37 48043.45 2021-03-14 13:59:05.000 073 21270.26 415.20 43076.37 48043.46 2021-03-14 13:59:06.000 073 21270.29 415.19 43076.38 48043.48 2021-03-14 13:59:07.000 073 21270.25 415.18 43076.40 48043.49 2021-03-14 13:59:08.000 073 21270.27 415.14 43076.39 48043.46 2021-03-14 13:59:09.000 073 21270.24 415.14 43076.40 48043.47 2021-03-14 13:59:10.000 073 21270.18 415.11 43076.40 48043.49 2021-03-14 13:59:11.000 073 21270.12 415.07 43076.42 48043.48 2021-03-14 13:59:12.000 073 21270.08 415.05 43076.41 48043.46 2021-03-14 13:59:13.000 073 21270.04 415.05 43076.44 48043.43 2021-03-14 13:59:14.000 073 21270.00 415.03 43076.42 48043.41 2021-03-14 13:59:15.000 073 21269.96 415.02 43076.44 48043.44 2021-03-14 13:59:16.000 073 21269.98 414.98 43076.48 48043.45 2021-03-14 13:59:17.000 073 21270.02 414.99 43076.52 48043.46 2021-03-14 13:59:18.000 073 21270.06 414.99 43076.51 48043.45 2021-03-14 13:59:19.000 073 21270.11 414.98 43076.50 48043.52 2021-03-14 13:59:20.000 073 21270.13 415.01 43076.52 48043.54 2021-03-14 13:59:21.000 073 21270.21 415.02 43076.53 48043.55 2021-03-14 13:59:22.000 073 21270.33 414.96 43076.54 48043.53 2021-03-14 13:59:23.000 073 21270.46 414.93 43076.58 48043.61 2021-03-14 13:59:24.000 073 21270.55 414.90 43076.56 48043.68 2021-03-14 13:59:25.000 073 21270.61 414.88 43076.55 48043.71 2021-03-14 13:59:26.000 073 21270.64 414.90 43076.52 48043.79 2021-03-14 13:59:27.000 073 21270.65 414.93 43076.54 48043.77 2021-03-14 13:59:28.000 073 21270.69 414.95 43076.53 48043.80 2021-03-14 13:59:29.000 073 21270.67 414.95 43076.51 48043.75 2021-03-14 13:59:30.000 073 21270.64 414.95 43076.50 48043.78 2021-03-14 13:59:31.000 073 21270.63 414.96 43076.50 48043.77 2021-03-14 13:59:32.000 073 21270.62 415.02 43076.49 48043.76 2021-03-14 13:59:33.000 073 21270.54 415.05 43076.48 48043.71 2021-03-14 13:59:34.000 073 21270.44 415.11 43076.46 48043.69 2021-03-14 13:59:35.000 073 21270.30 415.19 43076.43 48043.64 2021-03-14 13:59:36.000 073 21270.12 415.23 43076.41 48043.55 2021-03-14 13:59:37.000 073 21269.95 415.28 43076.40 48043.48 2021-03-14 13:59:38.000 073 21269.83 415.36 43076.39 48043.39 2021-03-14 13:59:39.000 073 21269.69 415.40 43076.37 48043.27 2021-03-14 13:59:40.000 073 21269.57 415.48 43076.31 48043.20 2021-03-14 13:59:41.000 073 21269.49 415.58 43076.26 48043.12 2021-03-14 13:59:42.000 073 21269.42 415.62 43076.24 48043.06 2021-03-14 13:59:43.000 073 21269.38 415.64 43076.23 48042.98 2021-03-14 13:59:44.000 073 21269.36 415.64 43076.19 48042.98 2021-03-14 13:59:45.000 073 21269.42 415.63 43076.17 48042.96 2021-03-14 13:59:46.000 073 21269.49 415.67 43076.16 48042.93 2021-03-14 13:59:47.000 073 21269.60 415.70 43076.14 48042.96 2021-03-14 13:59:48.000 073 21269.68 415.72 43076.13 48043.01 2021-03-14 13:59:49.000 073 21269.81 415.71 43076.14 48043.00 2021-03-14 13:59:50.000 073 21269.89 415.73 43076.10 48043.05 2021-03-14 13:59:51.000 073 21269.96 415.74 43076.09 48043.08 2021-03-14 13:59:52.000 073 21270.05 415.73 43076.09 48043.09 2021-03-14 13:59:53.000 073 21270.10 415.74 43076.12 48043.14 2021-03-14 13:59:54.000 073 21270.12 415.73 43076.12 48043.18 2021-03-14 13:59:55.000 073 21270.15 415.71 43076.14 48043.20 2021-03-14 13:59:56.000 073 21270.12 415.72 43076.13 48043.18 2021-03-14 13:59:57.000 073 21270.06 415.74 43076.13 48043.18 2021-03-14 13:59:58.000 073 21269.98 415.73 43076.14 48043.15 2021-03-14 13:59:59.000 073 21269.92 415.73 43076.20 48043.14 2021-03-14 14:00:00.000 073 21269.83 415.73 43076.19 48043.10 2021-03-14 14:00:01.000 073 21269.77 415.74 43076.19 48043.13 2021-03-14 14:00:02.000 073 21269.72 415.72 43076.19 48043.09 2021-03-14 14:00:03.000 073 21269.64 415.69 43076.20 48043.05 2021-03-14 14:00:04.000 073 21269.63 415.65 43076.21 48043.09 2021-03-14 14:00:05.000 073 21269.63 415.63 43076.22 48043.09 2021-03-14 14:00:06.000 073 21269.65 415.62 43076.26 48043.10 2021-03-14 14:00:07.000 073 21269.75 415.66 43076.26 48043.13 2021-03-14 14:00:08.000 073 21269.87 415.67 43076.23 48043.14 2021-03-14 14:00:09.000 073 21269.97 415.68 43076.18 48043.18 2021-03-14 14:00:10.000 073 21270.04 415.70 43076.19 48043.21 2021-03-14 14:00:11.000 073 21270.14 415.69 43076.21 48043.27 2021-03-14 14:00:12.000 073 21270.25 415.68 43076.19 48043.27 2021-03-14 14:00:13.000 073 21270.32 415.68 43076.22 48043.27 2021-03-14 14:00:14.000 073 21270.34 415.65 43076.22 48043.41 2021-03-14 14:00:15.000 073 21270.30 415.66 43076.22 48043.38 2021-03-14 14:00:16.000 073 21270.29 415.64 43076.27 48043.38 2021-03-14 14:00:17.000 073 21270.27 415.64 43076.29 48043.42 2021-03-14 14:00:18.000 073 21270.18 415.67 43076.30 48043.40 2021-03-14 14:00:19.000 073 21270.09 415.73 43076.33 48043.40 2021-03-14 14:00:20.000 073 21269.99 415.74 43076.36 48043.33 2021-03-14 14:00:21.000 073 21269.87 415.76 43076.38 48043.33 2021-03-14 14:00:22.000 073 21269.72 415.79 43076.40 48043.34 2021-03-14 14:00:23.000 073 21269.56 415.82 43076.41 48043.26 2021-03-14 14:00:24.000 073 21269.46 415.88 43076.40 48043.21 2021-03-14 14:00:25.000 073 21269.33 415.93 43076.36 48043.15 2021-03-14 14:00:26.000 073 21269.27 415.95 43076.35 48043.08 2021-03-14 14:00:27.000 073 21269.21 415.95 43076.33 48043.00 2021-03-14 14:00:28.000 073 21269.14 415.96 43076.32 48042.99 2021-03-14 14:00:29.000 073 21269.20 415.93 43076.34 48042.96 2021-03-14 14:00:30.000 073 21269.26 415.93 43076.33 48043.00 2021-03-14 14:00:31.000 073 21269.38 415.91 43076.32 48043.00 2021-03-14 14:00:32.000 073 21269.52 415.90 43076.31 48043.08 2021-03-14 14:00:33.000 073 21269.66 415.89 43076.31 48043.10 2021-03-14 14:00:34.000 073 21269.81 415.86 43076.32 48043.23 2021-03-14 14:00:35.000 073 21269.94 415.84 43076.31 48043.24 2021-03-14 14:00:36.000 073 21270.04 415.84 43076.35 48043.34 2021-03-14 14:00:37.000 073 21270.10 415.83 43076.37 48043.36 2021-03-14 14:00:38.000 073 21270.15 415.84 43076.38 48043.36 2021-03-14 14:00:39.000 073 21270.17 415.84 43076.39 48043.43 2021-03-14 14:00:40.000 073 21270.15 415.84 43076.40 48043.45 2021-03-14 14:00:41.000 073 21270.13 415.84 43076.44 48043.44 2021-03-14 14:00:42.000 073 21270.07 415.85 43076.44 48043.40 2021-03-14 14:00:43.000 073 21269.94 415.87 43076.46 48043.41 2021-03-14 14:00:44.000 073 21269.82 415.90 43076.48 48043.36 2021-03-14 14:00:45.000 073 21269.69 415.93 43076.45 48043.43 2021-03-14 14:00:46.000 073 21269.57 415.92 43076.49 48043.31 2021-03-14 14:00:47.000 073 21269.47 415.93 43076.48 48043.22 2021-03-14 14:00:48.000 073 21269.36 415.92 43076.45 48043.21 2021-03-14 14:00:49.000 073 21269.27 415.93 43076.46 48043.17 2021-03-14 14:00:50.000 073 21269.26 415.95 43076.44 48043.13 2021-03-14 14:00:51.000 073 21269.24 416.00 43076.46 48043.08 2021-03-14 14:00:52.000 073 21269.25 416.01 43076.46 48043.06 2021-03-14 14:00:53.000 073 21269.28 416.03 43076.46 48043.11 2021-03-14 14:00:54.000 073 21269.31 416.02 43076.51 48043.13 2021-03-14 14:00:55.000 073 21269.32 416.05 43076.51 48043.08 2021-03-14 14:00:56.000 073 21269.32 416.09 43076.51 48043.08 2021-03-14 14:00:57.000 073 21269.34 416.12 43076.51 48043.19 2021-03-14 14:00:58.000 073 21269.35 416.14 43076.49 48043.21 2021-03-14 14:00:59.000 073 21269.32 416.13 43076.51 48043.15 2021-03-14 14:01:00.000 073 21269.31 416.14 43076.53 48043.17 2021-03-14 14:01:01.000 073 21269.30 416.16 43076.54 48043.22 2021-03-14 14:01:02.000 073 21269.24 416.20 43076.55 48043.18 2021-03-14 14:01:03.000 073 21269.19 416.23 43076.57 48043.18 2021-03-14 14:01:04.000 073 21269.15 416.24 43076.55 48043.14 2021-03-14 14:01:05.000 073 21269.09 416.26 43076.54 48043.13 2021-03-14 14:01:06.000 073 21269.01 416.26 43076.56 48043.13 2021-03-14 14:01:07.000 073 21268.97 416.27 43076.55 48043.05 2021-03-14 14:01:08.000 073 21268.97 416.28 43076.51 48043.04 2021-03-14 14:01:09.000 073 21268.95 416.29 43076.54 48043.08 2021-03-14 14:01:10.000 073 21268.94 416.29 43076.55 48043.01 2021-03-14 14:01:11.000 073 21268.95 416.28 43076.53 48042.99 2021-03-14 14:01:12.000 073 21268.96 416.27 43076.53 48043.04 2021-03-14 14:01:13.000 073 21268.99 416.28 43076.49 48043.01 2021-03-14 14:01:14.000 073 21269.02 416.27 43076.49 48043.01 2021-03-14 14:01:15.000 073 21269.13 416.27 43076.43 48043.02 2021-03-14 14:01:16.000 073 21269.17 416.24 43076.45 48042.98 2021-03-14 14:01:17.000 073 21269.21 416.19 43076.45 48043.07 2021-03-14 14:01:18.000 073 21269.24 416.15 43076.49 48043.08 2021-03-14 14:01:19.000 073 21269.31 416.09 43076.55 48043.10 2021-03-14 14:01:20.000 073 21269.31 416.09 43076.57 48043.12 2021-03-14 14:01:21.000 073 21269.29 416.10 43076.58 48043.16 2021-03-14 14:01:22.000 073 21269.29 416.10 43076.59 48043.19 2021-03-14 14:01:23.000 073 21269.26 416.13 43076.59 48043.21 2021-03-14 14:01:24.000 073 21269.20 416.20 43076.60 48043.20 2021-03-14 14:01:25.000 073 21269.17 416.23 43076.59 48043.24 2021-03-14 14:01:26.000 073 21269.12 416.26 43076.61 48043.19 2021-03-14 14:01:27.000 073 21269.05 416.30 43076.66 48043.14 2021-03-14 14:01:28.000 073 21268.99 416.34 43076.63 48043.13 2021-03-14 14:01:29.000 073 21268.96 416.39 43076.63 48043.14 2021-03-14 14:01:30.000 073 21268.91 416.44 43076.62 48043.10 2021-03-14 14:01:31.000 073 21268.86 416.44 43076.61 48043.06 2021-03-14 14:01:32.000 073 21268.81 416.48 43076.60 48043.04 2021-03-14 14:01:33.000 073 21268.76 416.51 43076.60 48043.05 2021-03-14 14:01:34.000 073 21268.73 416.56 43076.61 48043.04 2021-03-14 14:01:35.000 073 21268.68 416.62 43076.60 48042.99 2021-03-14 14:01:36.000 073 21268.67 416.67 43076.61 48042.93 2021-03-14 14:01:37.000 073 21268.62 416.73 43076.61 48042.99 2021-03-14 14:01:38.000 073 21268.61 416.78 43076.56 48042.95 2021-03-14 14:01:39.000 073 21268.62 416.84 43076.54 48042.88 2021-03-14 14:01:40.000 073 21268.63 416.89 43076.52 48042.87 2021-03-14 14:01:41.000 073 21268.67 416.92 43076.50 48042.92 2021-03-14 14:01:42.000 073 21268.69 416.97 43076.49 48042.91 2021-03-14 14:01:43.000 073 21268.74 417.03 43076.44 48042.85 2021-03-14 14:01:44.000 073 21268.71 417.07 43076.38 48042.89 2021-03-14 14:01:45.000 073 21268.76 417.06 43076.36 48042.87 2021-03-14 14:01:46.000 073 21268.80 417.05 43076.40 48042.86 2021-03-14 14:01:47.000 073 21268.79 417.02 43076.41 48042.91 2021-03-14 14:01:48.000 073 21268.83 417.01 43076.44 48042.88 2021-03-14 14:01:49.000 073 21268.86 417.02 43076.42 48042.91 2021-03-14 14:01:50.000 073 21268.87 417.02 43076.44 48042.95 2021-03-14 14:01:51.000 073 21268.87 417.05 43076.46 48042.94 2021-03-14 14:01:52.000 073 21268.85 417.06 43076.48 48042.97 2021-03-14 14:01:53.000 073 21268.84 417.06 43076.50 48042.96 2021-03-14 14:01:54.000 073 21268.84 417.06 43076.51 48042.96 2021-03-14 14:01:55.000 073 21268.86 417.06 43076.53 48042.98 2021-03-14 14:01:56.000 073 21268.82 417.02 43076.54 48042.99 2021-03-14 14:01:57.000 073 21268.81 417.07 43076.50 48042.97 2021-03-14 14:01:58.000 073 21268.79 417.09 43076.53 48042.96 2021-03-14 14:01:59.000 073 21268.79 417.07 43076.55 48042.96 2021-03-14 14:02:00.000 073 21268.72 417.07 43076.50 48042.95 2021-03-14 14:02:01.000 073 21268.64 417.07 43076.50 48042.90 2021-03-14 14:02:02.000 073 21268.55 417.12 43076.54 48042.92 2021-03-14 14:02:03.000 073 21268.50 417.16 43076.56 48042.91 2021-03-14 14:02:04.000 073 21268.46 417.24 43076.55 48042.83 2021-03-14 14:02:05.000 073 21268.39 417.27 43076.53 48042.82 2021-03-14 14:02:06.000 073 21268.29 417.24 43076.54 48042.78 2021-03-14 14:02:07.000 073 21268.19 417.21 43076.52 48042.70 2021-03-14 14:02:08.000 073 21268.15 417.23 43076.52 48042.71 2021-03-14 14:02:09.000 073 21268.13 417.23 43076.55 48042.68 2021-03-14 14:02:10.000 073 21268.15 417.19 43076.57 48042.68 2021-03-14 14:02:11.000 073 21268.19 417.17 43076.56 48042.74 2021-03-14 14:02:12.000 073 21268.27 417.14 43076.58 48042.79 2021-03-14 14:02:13.000 073 21268.35 417.18 43076.57 48042.80 2021-03-14 14:02:14.000 073 21268.46 417.19 43076.54 48042.83 2021-03-14 14:02:15.000 073 21268.60 417.23 43076.51 48042.89 2021-03-14 14:02:16.000 073 21268.74 417.25 43076.50 48042.90 2021-03-14 14:02:17.000 073 21268.89 417.23 43076.46 48042.92 2021-03-14 14:02:18.000 073 21269.02 417.19 43076.43 48042.94 2021-03-14 14:02:19.000 073 21269.17 417.10 43076.41 48042.99 2021-03-14 14:02:20.000 073 21269.24 417.08 43076.40 48043.06 2021-03-14 14:02:21.000 073 21269.32 417.05 43076.43 48043.09 2021-03-14 14:02:22.000 073 21269.38 417.07 43076.43 48043.13 2021-03-14 14:02:23.000 073 21269.38 417.06 43076.44 48043.16 2021-03-14 14:02:24.000 073 21269.37 417.05 43076.44 48043.17 2021-03-14 14:02:25.000 073 21269.35 417.06 43076.46 48043.16 2021-03-14 14:02:26.000 073 21269.33 417.09 43076.42 48043.17 2021-03-14 14:02:27.000 073 21269.26 417.10 43076.41 48043.13 2021-03-14 14:02:28.000 073 21269.19 417.09 43076.38 48043.04 2021-03-14 14:02:29.000 073 21269.14 417.09 43076.37 48043.06 2021-03-14 14:02:30.000 073 21269.09 417.05 43076.40 48043.04 2021-03-14 14:02:31.000 073 21269.07 417.05 43076.41 48043.00 2021-03-14 14:02:32.000 073 21269.04 417.07 43076.40 48043.04 2021-03-14 14:02:33.000 073 21269.01 417.07 43076.43 48043.02 2021-03-14 14:02:34.000 073 21269.02 417.05 43076.43 48043.04 2021-03-14 14:02:35.000 073 21269.02 417.01 43076.44 48043.07 2021-03-14 14:02:36.000 073 21269.01 417.03 43076.44 48043.01 2021-03-14 14:02:37.000 073 21269.01 417.03 43076.45 48043.02 2021-03-14 14:02:38.000 073 21269.02 417.03 43076.49 48043.04 2021-03-14 14:02:39.000 073 21269.03 417.05 43076.48 48043.07 2021-03-14 14:02:40.000 073 21269.08 417.02 43076.49 48043.04 2021-03-14 14:02:41.000 073 21269.12 416.98 43076.50 48043.06 2021-03-14 14:02:42.000 073 21269.18 416.94 43076.54 48043.10 2021-03-14 14:02:43.000 073 21269.19 416.93 43076.57 48043.18 2021-03-14 14:02:44.000 073 21269.23 416.92 43076.60 48043.22 2021-03-14 14:02:45.000 073 21269.26 416.91 43076.60 48043.22 2021-03-14 14:02:46.000 073 21269.32 416.88 43076.61 48043.25 2021-03-14 14:02:47.000 073 21269.39 416.85 43076.65 48043.34 2021-03-14 14:02:48.000 073 21269.44 416.81 43076.65 48043.32 2021-03-14 14:02:49.000 073 21269.48 416.82 43076.66 48043.41 2021-03-14 14:02:50.000 073 21269.51 416.79 43076.66 48043.43 2021-03-14 14:02:51.000 073 21269.56 416.77 43076.69 48043.44 2021-03-14 14:02:52.000 073 21269.62 416.72 43076.69 48043.47 2021-03-14 14:02:53.000 073 21269.62 416.69 43076.72 48043.53 2021-03-14 14:02:54.000 073 21269.62 416.72 43076.73 48043.55 2021-03-14 14:02:55.000 073 21269.59 416.74 43076.75 48043.53 2021-03-14 14:02:56.000 073 21269.51 416.73 43076.74 48043.57 2021-03-14 14:02:57.000 073 21269.44 416.74 43076.74 48043.47 2021-03-14 14:02:58.000 073 21269.32 416.75 43076.76 48043.45 2021-03-14 14:02:59.000 073 21269.22 416.81 43076.76 48043.44 2021-03-14 14:03:00.000 073 21269.17 416.85 43076.75 48043.39 2021-03-14 14:03:01.000 073 21269.10 416.86 43076.71 48043.28 2021-03-14 14:03:02.000 073 21269.03 416.84 43076.71 48043.29 2021-03-14 14:03:03.000 073 21268.97 416.80 43076.69 48043.24 2021-03-14 14:03:04.000 073 21268.92 416.78 43076.73 48043.20 2021-03-14 14:03:05.000 073 21268.89 416.78 43076.72 48043.20 2021-03-14 14:03:06.000 073 21268.90 416.75 43076.75 48043.23 2021-03-14 14:03:07.000 073 21268.95 416.77 43076.72 48043.25 2021-03-14 14:03:08.000 073 21268.97 416.77 43076.71 48043.24 2021-03-14 14:03:09.000 073 21268.99 416.81 43076.72 48043.21 2021-03-14 14:03:10.000 073 21269.08 416.79 43076.70 48043.25 2021-03-14 14:03:11.000 073 21269.14 416.81 43076.69 48043.30 2021-03-14 14:03:12.000 073 21269.24 416.81 43076.65 48043.25 2021-03-14 14:03:13.000 073 21269.37 416.79 43076.61 48043.26 2021-03-14 14:03:14.000 073 21269.50 416.79 43076.61 48043.33 2021-03-14 14:03:15.000 073 21269.64 416.86 43076.57 48043.39 2021-03-14 14:03:16.000 073 21269.73 416.89 43076.49 48043.35 2021-03-14 14:03:17.000 073 21269.78 416.92 43076.43 48043.35 2021-03-14 14:03:18.000 073 21269.85 416.92 43076.38 48043.41 2021-03-14 14:03:19.000 073 21269.89 416.90 43076.37 48043.35 2021-03-14 14:03:20.000 073 21269.81 416.89 43076.36 48043.30 2021-03-14 14:03:21.000 073 21269.74 416.87 43076.35 48043.29 2021-03-14 14:03:22.000 073 21269.69 416.86 43076.36 48043.24 2021-03-14 14:03:23.000 073 21269.61 416.85 43076.35 48043.23 2021-03-14 14:03:24.000 073 21269.53 416.88 43076.40 48043.16 2021-03-14 14:03:25.000 073 21269.42 416.92 43076.42 48043.20 2021-03-14 14:03:26.000 073 21269.32 416.97 43076.41 48043.13 2021-03-14 14:03:27.000 073 21269.19 417.01 43076.40 48043.10 2021-03-14 14:03:28.000 073 21269.13 417.08 43076.40 48043.06 2021-03-14 14:03:29.000 073 21269.10 417.12 43076.37 48042.99 2021-03-14 14:03:30.000 073 21269.09 417.16 43076.34 48042.96 2021-03-14 14:03:31.000 073 21269.15 417.19 43076.32 48042.94 2021-03-14 14:03:32.000 073 21269.20 417.24 43076.27 48042.98 2021-03-14 14:03:33.000 073 21269.26 417.24 43076.26 48042.93 2021-03-14 14:03:34.000 073 21269.35 417.22 43076.24 48042.98 2021-03-14 14:03:35.000 073 21269.46 417.20 43076.22 48042.99 2021-03-14 14:03:36.000 073 21269.53 417.19 43076.23 48043.03 2021-03-14 14:03:37.000 073 21269.59 417.18 43076.21 48043.04 2021-03-14 14:03:38.000 073 21269.66 417.22 43076.20 48043.08 2021-03-14 14:03:39.000 073 21269.70 417.21 43076.23 48043.15 2021-03-14 14:03:40.000 073 21269.68 417.19 43076.24 48043.11 2021-03-14 14:03:41.000 073 21269.66 417.19 43076.26 48043.13 2021-03-14 14:03:42.000 073 21269.61 417.23 43076.29 48043.16 2021-03-14 14:03:43.000 073 21269.55 417.29 43076.30 48043.09 2021-03-14 14:03:44.000 073 21269.46 417.37 43076.30 48043.10 2021-03-14 14:03:45.000 073 21269.40 417.38 43076.33 48043.05 2021-03-14 14:03:46.000 073 21269.32 417.41 43076.32 48043.03 2021-03-14 14:03:47.000 073 21269.24 417.43 43076.32 48043.05 2021-03-14 14:03:48.000 073 21269.18 417.39 43076.36 48043.05 2021-03-14 14:03:49.000 073 21269.10 417.36 43076.36 48042.95 2021-03-14 14:03:50.000 073 21269.06 417.32 43076.37 48043.00 2021-03-14 14:03:51.000 073 21269.04 417.30 43076.34 48042.94 2021-03-14 14:03:52.000 073 21269.09 417.26 43076.37 48043.00 2021-03-14 14:03:53.000 073 21269.14 417.22 43076.36 48042.96 2021-03-14 14:03:54.000 073 21269.23 417.19 43076.35 48042.97 2021-03-14 14:03:55.000 073 21269.35 417.14 43076.34 48043.09 2021-03-14 14:03:56.000 073 21269.46 417.10 43076.39 48043.13 2021-03-14 14:03:57.000 073 21269.59 417.06 43076.41 48043.15 2021-03-14 14:03:58.000 073 21269.70 417.08 43076.38 48043.18 2021-03-14 14:03:59.000 073 21269.79 417.08 43076.39 48043.29 2021-03-14 14:04:00.000 073 21269.86 417.10 43076.42 48043.32 2021-03-14 14:04:01.000 073 21269.87 417.13 43076.45 48043.37 2021-03-14 14:04:02.000 073 21269.89 417.17 43076.46 48043.37 2021-03-14 14:04:03.000 073 21269.87 417.20 43076.44 48043.42 2021-03-14 14:04:04.000 073 21269.85 417.25 43076.45 48043.40 2021-03-14 14:04:05.000 073 21269.77 417.31 43076.42 48043.34 2021-03-14 14:04:06.000 073 21269.66 417.35 43076.47 48043.34 2021-03-14 14:04:07.000 073 21269.52 417.39 43076.46 48043.26 2021-03-14 14:04:08.000 073 21269.41 417.41 43076.49 48043.26 2021-03-14 14:04:09.000 073 21269.35 417.45 43076.46 48043.20 2021-03-14 14:04:10.000 073 21269.27 417.47 43076.48 48043.20 2021-03-14 14:04:11.000 073 21269.22 417.47 43076.49 48043.18 2021-03-14 14:04:12.000 073 21269.26 417.47 43076.50 48043.11 2021-03-14 14:04:13.000 073 21269.32 417.46 43076.56 48043.16 2021-03-14 14:04:14.000 073 21269.39 417.46 43076.58 48043.27 2021-03-14 14:04:15.000 073 21269.46 417.48 43076.59 48043.31 2021-03-14 14:04:16.000 073 21269.58 417.46 43076.59 48043.32 2021-03-14 14:04:17.000 073 21269.72 417.46 43076.62 48043.39 2021-03-14 14:04:18.000 073 21269.80 417.45 43076.65 48043.53 2021-03-14 14:04:19.000 073 21269.84 417.46 43076.66 48043.56 2021-03-14 14:04:20.000 073 21269.84 417.50 43076.66 48043.55 2021-03-14 14:04:21.000 073 21269.78 417.53 43076.64 48043.53 2021-03-14 14:04:22.000 073 21269.67 417.55 43076.68 48043.55 2021-03-14 14:04:23.000 073 21269.52 417.59 43076.71 48043.51 2021-03-14 14:04:24.000 073 21269.36 417.62 43076.78 48043.47 2021-03-14 14:04:25.000 073 21269.18 417.73 43076.80 48043.41 2021-03-14 14:04:26.000 073 21268.99 417.78 43076.78 48043.34 2021-03-14 14:04:27.000 073 21268.78 417.82 43076.76 48043.27 2021-03-14 14:04:28.000 073 21268.61 417.87 43076.78 48043.22 2021-03-14 14:04:29.000 073 21268.53 417.93 43076.78 48043.18 2021-03-14 14:04:30.000 073 21268.45 417.97 43076.76 48043.11 2021-03-14 14:04:31.000 073 21268.42 417.96 43076.76 48043.05 2021-03-14 14:04:32.000 073 21268.47 417.94 43076.75 48043.01 2021-03-14 14:04:33.000 073 21268.53 417.93 43076.75 48043.07 2021-03-14 14:04:34.000 073 21268.67 417.95 43076.71 48043.07 2021-03-14 14:04:35.000 073 21268.79 418.00 43076.70 48043.10 2021-03-14 14:04:36.000 073 21268.93 418.03 43076.67 48043.13 2021-03-14 14:04:37.000 073 21269.07 418.09 43076.65 48043.23 2021-03-14 14:04:38.000 073 21269.21 418.10 43076.62 48043.29 2021-03-14 14:04:39.000 073 21269.30 418.15 43076.61 48043.26 2021-03-14 14:04:40.000 073 21269.32 418.13 43076.61 48043.27 2021-03-14 14:04:41.000 073 21269.33 418.15 43076.60 48043.37 2021-03-14 14:04:42.000 073 21269.33 418.18 43076.63 48043.35 2021-03-14 14:04:43.000 073 21269.28 418.22 43076.66 48043.27 2021-03-14 14:04:44.000 073 21269.20 418.26 43076.65 48043.29 2021-03-14 14:04:45.000 073 21269.12 418.34 43076.61 48043.32 2021-03-14 14:04:46.000 073 21269.02 418.38 43076.60 48043.24 2021-03-14 14:04:47.000 073 21268.99 418.37 43076.59 48043.14 2021-03-14 14:04:48.000 073 21268.94 418.40 43076.55 48043.09 2021-03-14 14:04:49.000 073 21268.90 418.38 43076.58 48043.15 2021-03-14 14:04:50.000 073 21268.90 418.33 43076.57 48043.09 2021-03-14 14:04:51.000 073 21268.90 418.30 43076.60 48043.08 2021-03-14 14:04:52.000 073 21268.93 418.29 43076.65 48043.07 2021-03-14 14:04:53.000 073 21268.93 418.31 43076.67 48043.18 2021-03-14 14:04:54.000 073 21268.94 418.35 43076.65 48043.17 2021-03-14 14:04:55.000 073 21268.96 418.39 43076.62 48043.14 2021-03-14 14:04:56.000 073 21268.95 418.46 43076.58 48043.15 2021-03-14 14:04:57.000 073 21268.98 418.52 43076.57 48043.12 2021-03-14 14:04:58.000 073 21268.96 418.60 43076.54 48043.11 2021-03-14 14:04:59.000 073 21268.97 418.64 43076.48 48043.01 2021-03-14 14:05:00.000 073 21268.98 418.67 43076.46 48043.02 2021-03-14 14:05:01.000 073 21268.96 418.70 43076.45 48043.04 2021-03-14 14:05:02.000 073 21268.94 418.75 43076.42 48043.00 2021-03-14 14:05:03.000 073 21268.89 418.77 43076.42 48042.94 2021-03-14 14:05:04.000 073 21268.83 418.77 43076.44 48042.93 2021-03-14 14:05:05.000 073 21268.79 418.80 43076.44 48042.91 2021-03-14 14:05:06.000 073 21268.77 418.81 43076.43 48042.91 2021-03-14 14:05:07.000 073 21268.72 418.83 43076.44 48042.89 2021-03-14 14:05:08.000 073 21268.68 418.81 43076.50 48042.90 2021-03-14 14:05:09.000 073 21268.71 418.82 43076.52 48042.89 2021-03-14 14:05:10.000 073 21268.76 418.82 43076.53 48042.97 2021-03-14 14:05:11.000 073 21268.68 418.84 43076.53 48042.96 2021-03-14 14:05:12.000 073 21268.61 418.85 43076.52 48042.94 2021-03-14 14:05:13.000 073 21268.65 418.84 43076.50 48042.94 2021-03-14 14:05:14.000 073 21268.73 418.82 43076.52 48042.97 2021-03-14 14:05:15.000 073 21268.79 418.81 43076.49 48042.99 2021-03-14 14:05:16.000 073 21268.84 418.84 43076.49 48042.96 2021-03-14 14:05:17.000 073 21268.94 418.88 43076.50 48043.00 2021-03-14 14:05:18.000 073 21269.00 418.90 43076.47 48043.05 2021-03-14 14:05:19.000 073 21269.04 418.91 43076.43 48043.04 2021-03-14 14:05:20.000 073 21269.08 418.89 43076.43 48043.06 2021-03-14 14:05:21.000 073 21269.09 418.90 43076.45 48043.06 2021-03-14 14:05:22.000 073 21269.08 418.91 43076.47 48043.13 2021-03-14 14:05:23.000 073 21269.06 418.92 43076.50 48043.12 2021-03-14 14:05:24.000 073 21269.05 418.93 43076.50 48043.05 2021-03-14 14:05:25.000 073 21269.01 418.97 43076.50 48043.09 2021-03-14 14:05:26.000 073 21268.93 418.98 43076.53 48043.10 2021-03-14 14:05:27.000 073 21268.88 419.01 43076.54 48043.09 2021-03-14 14:05:28.000 073 21268.82 419.03 43076.56 48043.00 2021-03-14 14:05:29.000 073 21268.75 419.04 43076.57 48043.00 2021-03-14 14:05:30.000 073 21268.65 419.09 43076.54 48042.96 2021-03-14 14:05:31.000 073 21268.54 419.12 43076.53 48042.96 2021-03-14 14:05:32.000 073 21268.44 419.15 43076.52 48042.88 2021-03-14 14:05:33.000 073 21268.38 419.19 43076.55 48042.81 2021-03-14 14:05:34.000 073 21268.35 419.19 43076.53 48042.87 2021-03-14 14:05:35.000 073 21268.25 419.19 43076.53 48042.81 2021-03-14 14:05:36.000 073 21268.20 419.22 43076.53 48042.71 2021-03-14 14:05:37.000 073 21268.17 419.23 43076.54 48042.71 2021-03-14 14:05:38.000 073 21268.17 419.23 43076.57 48042.77 2021-03-14 14:05:39.000 073 21268.15 419.26 43076.54 48042.67 2021-03-14 14:05:40.000 073 21268.13 419.29 43076.54 48042.71 2021-03-14 14:05:41.000 073 21268.16 419.33 43076.50 48042.71 2021-03-14 14:05:42.000 073 21268.21 419.31 43076.46 48042.72 2021-03-14 14:05:43.000 073 21268.24 419.31 43076.48 48042.74 2021-03-14 14:05:44.000 073 21268.23 419.26 43076.47 48042.67 2021-03-14 14:05:45.000 073 21268.16 419.23 43076.46 48042.65 2021-03-14 14:05:46.000 073 21268.22 419.21 43076.48 48042.67 2021-03-14 14:05:47.000 073 21268.13 419.19 43076.48 48042.70 2021-03-14 14:05:48.000 073 21268.09 419.18 43076.50 48042.70 2021-03-14 14:05:49.000 073 21268.10 419.20 43076.50 48042.65 2021-03-14 14:05:50.000 073 21268.07 419.19 43076.49 48042.65 2021-03-14 14:05:51.000 073 21268.04 419.17 43076.51 48042.71 2021-03-14 14:05:52.000 073 21268.01 419.16 43076.52 48042.67 2021-03-14 14:05:53.000 073 21267.97 419.16 43076.51 48042.61 2021-03-14 14:05:54.000 073 21267.94 419.18 43076.52 48042.65 2021-03-14 14:05:55.000 073 21267.92 419.17 43076.51 48042.65 2021-03-14 14:05:56.000 073 21267.87 419.20 43076.55 48042.63 2021-03-14 14:05:57.000 073 21267.84 419.22 43076.50 48042.59 2021-03-14 14:05:58.000 073 21267.79 419.25 43076.48 48042.55 2021-03-14 14:05:59.000 073 21267.81 419.26 43076.48 48042.53 2021-03-14 14:06:00.000 073 21267.82 419.24 43076.45 48042.55 2021-03-14 14:06:01.000 073 21267.86 419.26 43076.44 48042.57 2021-03-14 14:06:02.000 073 21267.92 419.25 43076.46 48042.58 2021-03-14 14:06:03.000 073 21267.95 419.20 43076.47 48042.54 2021-03-14 14:06:04.000 073 21268.06 419.12 43076.48 48042.63 2021-03-14 14:06:05.000 073 21268.07 419.13 43076.47 48042.65 2021-03-14 14:06:06.000 073 21268.11 419.14 43076.51 48042.71 2021-03-14 14:06:07.000 073 21268.15 419.13 43076.51 48042.73 2021-03-14 14:06:08.000 073 21268.17 419.13 43076.49 48042.72 2021-03-14 14:06:09.000 073 21268.22 419.13 43076.48 48042.75 2021-03-14 14:06:10.000 073 21268.22 419.19 43076.47 48042.75 2021-03-14 14:06:11.000 073 21268.20 419.21 43076.47 48042.73 2021-03-14 14:06:12.000 073 21268.18 419.20 43076.46 48042.75 2021-03-14 14:06:13.000 073 21268.16 419.20 43076.45 48042.71 2021-03-14 14:06:14.000 073 21268.16 419.16 43076.49 48042.72 2021-03-14 14:06:15.000 073 21268.11 419.21 43076.48 48042.71 2021-03-14 14:06:16.000 073 21268.06 419.26 43076.46 48042.67 2021-03-14 14:06:17.000 073 21268.02 419.26 43076.48 48042.70 2021-03-14 14:06:18.000 073 21267.98 419.30 43076.49 48042.71 2021-03-14 14:06:19.000 073 21267.95 419.33 43076.50 48042.67 2021-03-14 14:06:20.000 073 21267.95 419.37 43076.48 48042.59 2021-03-14 14:06:21.000 073 21267.96 419.44 43076.48 48042.61 2021-03-14 14:06:22.000 073 21267.92 419.50 43076.45 48042.58 2021-03-14 14:06:23.000 073 21267.88 419.53 43076.42 48042.57 2021-03-14 14:06:24.000 073 21267.86 419.55 43076.40 48042.51 2021-03-14 14:06:25.000 073 21267.80 419.57 43076.41 48042.44 2021-03-14 14:06:26.000 073 21267.76 419.64 43076.37 48042.46 2021-03-14 14:06:27.000 073 21267.76 419.69 43076.34 48042.47 2021-03-14 14:06:28.000 073 21267.77 419.71 43076.35 48042.35 2021-03-14 14:06:29.000 073 21267.73 419.72 43076.33 48042.39 2021-03-14 14:06:30.000 073 21267.75 419.75 43076.28 48042.33 2021-03-14 14:06:31.000 073 21267.71 419.77 43076.25 48042.30 2021-03-14 14:06:32.000 073 21267.71 419.78 43076.27 48042.31 2021-03-14 14:06:33.000 073 21267.66 419.79 43076.26 48042.29 2021-03-14 14:06:34.000 073 21267.69 419.76 43076.24 48042.22 2021-03-14 14:06:35.000 073 21267.66 419.74 43076.23 48042.21 2021-03-14 14:06:36.000 073 21267.65 419.76 43076.20 48042.28 2021-03-14 14:06:37.000 073 21267.64 419.75 43076.24 48042.30 2021-03-14 14:06:38.000 073 21267.64 419.72 43076.26 48042.23 2021-03-14 14:06:39.000 073 21267.65 419.72 43076.24 48042.27 2021-03-14 14:06:40.000 073 21267.72 419.70 43076.30 48042.26 2021-03-14 14:06:41.000 073 21267.76 419.68 43076.28 48042.29 2021-03-14 14:06:42.000 073 21267.79 419.67 43076.30 48042.32 2021-03-14 14:06:43.000 073 21267.83 419.64 43076.28 48042.36 2021-03-14 14:06:44.000 073 21267.88 419.58 43076.29 48042.40 2021-03-14 14:06:45.000 073 21267.97 419.54 43076.34 48042.45 2021-03-14 14:06:46.000 073 21268.03 419.49 43076.35 48042.51 2021-03-14 14:06:47.000 073 21268.09 419.46 43076.40 48042.50 2021-03-14 14:06:48.000 073 21268.18 419.39 43076.37 48042.55 2021-03-14 14:06:49.000 073 21268.24 419.37 43076.38 48042.64 2021-03-14 14:06:50.000 073 21268.29 419.35 43076.39 48042.64 2021-03-14 14:06:51.000 073 21268.31 419.33 43076.38 48042.61 2021-03-14 14:06:52.000 073 21268.36 419.30 43076.40 48042.67 2021-03-14 14:06:53.000 073 21268.38 419.29 43076.38 48042.67 2021-03-14 14:06:54.000 073 21268.33 419.27 43076.39 48042.71 2021-03-14 14:06:55.000 073 21268.28 419.25 43076.41 48042.68 2021-03-14 14:06:56.000 073 21268.21 419.22 43076.42 48042.67 2021-03-14 14:06:57.000 073 21268.12 419.22 43076.49 48042.70 2021-03-14 14:06:58.000 073 21268.01 419.23 43076.49 48042.68 2021-03-14 14:06:59.000 073 21267.93 419.25 43076.51 48042.64 2021-03-14 14:07:00.000 073 21267.87 419.26 43076.51 48042.60 2021-03-14 14:07:01.000 073 21267.81 419.25 43076.53 48042.56 2021-03-14 14:07:02.000 073 21267.74 419.27 43076.53 48042.57 2021-03-14 14:07:03.000 073 21267.73 419.24 43076.54 48042.56 2021-03-14 14:07:04.000 073 21267.74 419.25 43076.55 48042.61 2021-03-14 14:07:05.000 073 21267.81 419.29 43076.53 48042.51 2021-03-14 14:07:06.000 073 21267.90 419.30 43076.52 48042.61 2021-03-14 14:07:07.000 073 21267.98 419.29 43076.54 48042.63 2021-03-14 14:07:08.000 073 21268.10 419.29 43076.52 48042.67 2021-03-14 14:07:09.000 073 21268.19 419.25 43076.50 48042.65 2021-03-14 14:07:10.000 073 21268.32 419.17 43076.50 48042.72 2021-03-14 14:07:11.000 073 21268.40 419.11 43076.52 48042.78 2021-03-14 14:07:12.000 073 21268.52 419.07 43076.57 48042.88 2021-03-14 14:07:13.000 073 21268.60 419.01 43076.58 48042.87 2021-03-14 14:07:14.000 073 21268.64 418.98 43076.58 48042.96 2021-03-14 14:07:15.000 073 21268.72 418.97 43076.60 48043.05 2021-03-14 14:07:16.000 073 21268.83 418.99 43076.62 48043.05 2021-03-14 14:07:17.000 073 21268.95 419.00 43076.57 48043.06 2021-03-14 14:07:18.000 073 21269.00 418.99 43076.56 48043.11 2021-03-14 14:07:19.000 073 21269.06 418.97 43076.59 48043.16 2021-03-14 14:07:20.000 073 21269.11 418.96 43076.61 48043.21 2021-03-14 14:07:21.000 073 21269.10 418.93 43076.65 48043.21 2021-03-14 14:07:22.000 073 21269.11 418.90 43076.69 48043.23 2021-03-14 14:07:23.000 073 21269.11 418.88 43076.69 48043.29 2021-03-14 14:07:24.000 073 21269.06 418.92 43076.68 48043.29 2021-03-14 14:07:25.000 073 21269.04 418.92 43076.70 48043.23 2021-03-14 14:07:26.000 073 21269.06 418.92 43076.67 48043.24 2021-03-14 14:07:27.000 073 21269.09 418.93 43076.69 48043.29 2021-03-14 14:07:28.000 073 21269.09 418.90 43076.64 48043.26 2021-03-14 14:07:29.000 073 21269.06 418.88 43076.66 48043.22 2021-03-14 14:07:30.000 073 21269.07 418.86 43076.67 48043.11 2021-03-14 14:07:31.000 073 21269.08 418.83 43076.70 48043.27 2021-03-14 14:07:32.000 073 21269.02 418.85 43076.65 48043.24 2021-03-14 14:07:33.000 073 21269.01 418.86 43076.65 48043.18 2021-03-14 14:07:34.000 073 21269.05 418.89 43076.65 48043.17 2021-03-14 14:07:35.000 073 21269.10 418.91 43076.58 48043.20 2021-03-14 14:07:36.000 073 21269.10 418.89 43076.54 48043.17 2021-03-14 14:07:37.000 073 21269.13 418.90 43076.52 48043.15 2021-03-14 14:07:38.000 073 21269.18 418.85 43076.48 48043.14 2021-03-14 14:07:39.000 073 21269.20 418.83 43076.47 48043.14 2021-03-14 14:07:40.000 073 21269.29 418.81 43076.47 48043.16 2021-03-14 14:07:41.000 073 21269.34 418.77 43076.47 48043.14 2021-03-14 14:07:42.000 073 21269.35 418.73 43076.43 48043.03 2021-03-14 14:07:43.000 073 21269.39 418.71 43076.45 48043.22 2021-03-14 14:07:44.000 073 21269.38 418.71 43076.42 48043.19 2021-03-14 14:07:45.000 073 21269.42 418.68 43076.41 48043.05 2021-03-14 14:07:46.000 073 21269.43 418.65 43076.42 48043.20 2021-03-14 14:07:47.000 073 21269.43 418.64 43076.41 48043.20 2021-03-14 14:07:48.000 073 21269.42 418.63 43076.43 48043.21 2021-03-14 14:07:49.000 073 21269.41 418.61 43076.44 48043.18 2021-03-14 14:07:50.000 073 21269.41 418.64 43076.43 48043.19 2021-03-14 14:07:51.000 073 21269.39 418.63 43076.45 48043.05 2021-03-14 14:07:52.000 073 21269.40 418.64 43076.43 48043.07 2021-03-14 14:07:53.000 073 21269.37 418.63 43076.43 48043.22 2021-03-14 14:07:54.000 073 21269.36 418.62 43076.45 48043.17 2021-03-14 14:07:55.000 073 21269.37 418.58 43076.45 48043.19 2021-03-14 14:07:56.000 073 21269.36 418.55 43076.48 48043.24 2021-03-14 14:07:57.000 073 21269.38 418.56 43076.47 48043.19 2021-03-14 14:07:58.000 073 21269.45 418.53 43076.50 48043.21 2021-03-14 14:07:59.000 073 21269.51 418.51 43076.49 48043.28 2021-03-14 14:08:00.000 073 21269.60 418.49 43076.46 48043.28 2021-03-14 14:08:01.000 073 21269.67 418.45 43076.48 48043.33 2021-03-14 14:08:02.000 073 21269.73 418.42 43076.53 48043.35 2021-03-14 14:08:03.000 073 21269.78 418.40 43076.55 48043.39 2021-03-14 14:08:04.000 073 21269.87 418.37 43076.56 48043.45 2021-03-14 14:08:05.000 073 21269.91 418.36 43076.58 48043.51 2021-03-14 14:08:06.000 073 21269.98 418.34 43076.58 48043.49 2021-03-14 14:08:07.000 073 21270.03 418.35 43076.62 48043.66 2021-03-14 14:08:08.000 073 21270.10 418.33 43076.65 48043.67 2021-03-14 14:08:09.000 073 21270.06 418.32 43076.68 48043.63 2021-03-14 14:08:10.000 073 21270.02 418.34 43076.67 48043.65 2021-03-14 14:08:11.000 073 21269.96 418.38 43076.68 48043.71 2021-03-14 14:08:12.000 073 21269.87 418.39 43076.68 48043.61 2021-03-14 14:08:13.000 073 21269.80 418.40 43076.70 48043.62 2021-03-14 14:08:14.000 073 21269.69 418.44 43076.71 48043.61 2021-03-14 14:08:15.000 073 21269.57 418.49 43076.73 48043.61 2021-03-14 14:08:16.000 073 21269.48 418.52 43076.69 48043.53 2021-03-14 14:08:17.000 073 21269.38 418.56 43076.70 48043.46 2021-03-14 14:08:18.000 073 21269.28 418.60 43076.70 48043.38 2021-03-14 14:08:19.000 073 21269.20 418.62 43076.72 48043.41 2021-03-14 14:08:20.000 073 21269.18 418.64 43076.71 48043.40 2021-03-14 14:08:21.000 073 21269.14 418.71 43076.68 48043.32 2021-03-14 14:08:22.000 073 21269.15 418.73 43076.67 48043.28 2021-03-14 14:08:23.000 073 21269.19 418.81 43076.64 48043.36 2021-03-14 14:08:24.000 073 21269.27 418.85 43076.63 48043.34 2021-03-14 14:08:25.000 073 21269.32 418.89 43076.56 48043.27 2021-03-14 14:08:26.000 073 21269.39 418.94 43076.52 48043.27 2021-03-14 14:08:27.000 073 21269.52 418.94 43076.48 48043.31 2021-03-14 14:08:28.000 073 21269.59 418.93 43076.43 48043.27 2021-03-14 14:08:29.000 073 21269.67 418.90 43076.44 48043.28 2021-03-14 14:08:30.000 073 21269.74 418.85 43076.46 48043.35 2021-03-14 14:08:31.000 073 21269.79 418.82 43076.45 48043.33 2021-03-14 14:08:32.000 073 21269.85 418.77 43076.46 48043.42 2021-03-14 14:08:33.000 073 21269.88 418.74 43076.50 48043.48 2021-03-14 14:08:34.000 073 21269.92 418.73 43076.53 48043.52 2021-03-14 14:08:35.000 073 21269.95 418.68 43076.55 48043.54 2021-03-14 14:08:36.000 073 21270.04 418.72 43076.57 48043.54 2021-03-14 14:08:37.000 073 21270.09 418.73 43076.61 48043.60 2021-03-14 14:08:38.000 073 21270.08 418.73 43076.59 48043.60 2021-03-14 14:08:39.000 073 21270.01 418.74 43076.61 48043.68 2021-03-14 14:08:40.000 073 21269.97 418.77 43076.65 48043.63 2021-03-14 14:08:41.000 073 21269.90 418.82 43076.68 48043.66 2021-03-14 14:08:42.000 073 21269.81 418.82 43076.67 48043.63 2021-03-14 14:08:43.000 073 21269.67 418.83 43076.67 48043.59 2021-03-14 14:08:44.000 073 21269.57 418.87 43076.64 48043.48 2021-03-14 14:08:45.000 073 21269.56 418.89 43076.61 48043.48 2021-03-14 14:08:46.000 073 21269.50 418.91 43076.60 48043.46 2021-03-14 14:08:47.000 073 21269.45 418.93 43076.59 48043.40 2021-03-14 14:08:48.000 073 21269.43 418.93 43076.61 48043.34 2021-03-14 14:08:49.000 073 21269.41 418.95 43076.55 48043.33 2021-03-14 14:08:50.000 073 21269.40 418.99 43076.55 48043.33 2021-03-14 14:08:51.000 073 21269.35 419.02 43076.54 48043.28 2021-03-14 14:08:52.000 073 21269.34 419.04 43076.51 48043.27 2021-03-14 14:08:53.000 073 21269.36 419.05 43076.50 48043.28 2021-03-14 14:08:54.000 073 21269.37 419.05 43076.50 48043.24 2021-03-14 14:08:55.000 073 21269.37 419.04 43076.49 48043.24 2021-03-14 14:08:56.000 073 21269.40 419.03 43076.48 48043.27 2021-03-14 14:08:57.000 073 21269.40 419.01 43076.50 48043.23 2021-03-14 14:08:58.000 073 21269.43 418.96 43076.53 48043.30 2021-03-14 14:08:59.000 073 21269.44 418.96 43076.57 48043.31 2021-03-14 14:09:00.000 073 21269.44 418.94 43076.61 48043.36 2021-03-14 14:09:01.000 073 21269.45 418.92 43076.59 48043.39 2021-03-14 14:09:02.000 073 21269.44 418.89 43076.64 48043.43 2021-03-14 14:09:03.000 073 21269.45 418.88 43076.67 48043.46 2021-03-14 14:09:04.000 073 21269.48 418.87 43076.70 48043.49 2021-03-14 14:09:05.000 073 21269.47 418.84 43076.72 48043.35 2021-03-14 14:09:06.000 073 21269.48 418.86 43076.73 48043.51 2021-03-14 14:09:07.000 073 21269.50 418.83 43076.74 48043.52 2021-03-14 14:09:08.000 073 21269.52 418.78 43076.76 48043.49 2021-03-14 14:09:09.000 073 21269.50 418.73 43076.80 48043.39 2021-03-14 14:09:10.000 073 21269.50 418.70 43076.79 48043.68 2021-03-14 14:09:11.000 073 21269.52 418.64 43076.82 48043.46 2021-03-14 14:09:12.000 073 21269.52 418.62 43076.87 48043.64 2021-03-14 14:09:13.000 073 21269.48 418.62 43076.84 48043.60 2021-03-14 14:09:14.000 073 21269.45 418.65 43076.85 48043.66 2021-03-14 14:09:15.000 073 21269.40 418.66 43076.85 48043.60 2021-03-14 14:09:16.000 073 21269.32 418.66 43076.85 48043.65 2021-03-14 14:09:17.000 073 21269.28 418.65 43076.84 48043.56 2021-03-14 14:09:18.000 073 21269.23 418.63 43076.85 48043.52 2021-03-14 14:09:19.000 073 21269.14 418.63 43076.85 48043.46 2021-03-14 14:09:20.000 073 21269.05 418.60 43076.87 48043.54 2021-03-14 14:09:21.000 073 21268.97 418.62 43076.89 48043.45 2021-03-14 14:09:22.000 073 21268.95 418.61 43076.90 48043.37 2021-03-14 14:09:23.000 073 21268.88 418.64 43076.88 48043.45 2021-03-14 14:09:24.000 073 21268.77 418.71 43076.88 48043.40 2021-03-14 14:09:25.000 073 21268.66 418.77 43076.87 48043.28 2021-03-14 14:09:26.000 073 21268.57 418.81 43076.82 48043.21 2021-03-14 14:09:27.000 073 21268.56 418.85 43076.77 48043.25 2021-03-14 14:09:28.000 073 21268.52 418.89 43076.78 48043.07 2021-03-14 14:09:29.000 073 21268.48 418.92 43076.78 48043.04 2021-03-14 14:09:30.000 073 21268.48 418.98 43076.76 48043.09 2021-03-14 14:09:31.000 073 21268.50 419.04 43076.70 48043.14 2021-03-14 14:09:32.000 073 21268.51 419.05 43076.69 48043.00 2021-03-14 14:09:33.000 073 21268.55 419.08 43076.66 48042.89 2021-03-14 14:09:34.000 073 21268.58 419.05 43076.64 48043.08 2021-03-14 14:09:35.000 073 21268.63 419.01 43076.66 48043.05 2021-03-14 14:09:36.000 073 21268.65 419.01 43076.65 48043.01 2021-03-14 14:09:37.000 073 21268.64 419.01 43076.66 48042.99 2021-03-14 14:09:38.000 073 21268.66 419.00 43076.68 48042.97 2021-03-14 14:09:39.000 073 21268.66 419.00 43076.71 48043.11 2021-03-14 14:09:40.000 073 21268.70 418.96 43076.73 48043.17 2021-03-14 14:09:41.000 073 21268.66 418.92 43076.78 48043.11 2021-03-14 14:09:42.000 073 21268.63 418.92 43076.81 48043.22 2021-03-14 14:09:43.000 073 21268.63 418.89 43076.82 48043.11 2021-03-14 14:09:44.000 073 21268.60 418.90 43076.84 48043.24 2021-03-14 14:09:45.000 073 21268.58 418.91 43076.82 48043.13 2021-03-14 14:09:46.000 073 21268.52 418.91 43076.83 48043.20 2021-03-14 14:09:47.000 073 21268.50 418.92 43076.82 48043.17 2021-03-14 14:09:48.000 073 21268.48 418.95 43076.80 48043.20 2021-03-14 14:09:49.000 073 21268.47 418.99 43076.77 48043.16 2021-03-14 14:09:50.000 073 21268.48 419.00 43076.78 48043.12 2021-03-14 14:09:51.000 073 21268.48 419.00 43076.79 48043.13 2021-03-14 14:09:52.000 073 21268.46 419.02 43076.79 48043.15 2021-03-14 14:09:53.000 073 21268.44 419.08 43076.78 48043.11 2021-03-14 14:09:54.000 073 21268.46 419.11 43076.78 48043.10 2021-03-14 14:09:55.000 073 21268.50 419.13 43076.76 48043.11 2021-03-14 14:09:56.000 073 21268.55 419.14 43076.76 48043.09 2021-03-14 14:09:57.000 073 21268.61 419.12 43076.74 48043.09 2021-03-14 14:09:58.000 073 21268.66 419.09 43076.77 48043.15 2021-03-14 14:09:59.000 073 21268.68 419.07 43076.78 48043.21 2021-03-14 14:10:00.000 073 21268.72 419.08 43076.81 48043.25 2021-03-14 14:10:01.000 073 21268.74 419.06 43076.82 48043.24 2021-03-14 14:10:02.000 073 21268.74 419.03 43076.86 48043.32 2021-03-14 14:10:03.000 073 21268.73 419.00 43076.92 48043.30 2021-03-14 14:10:04.000 073 21268.72 418.98 43076.97 48043.29 2021-03-14 14:10:05.000 073 21268.74 418.97 43076.99 48043.37 2021-03-14 14:10:06.000 073 21268.74 418.95 43077.03 48043.40 2021-03-14 14:10:07.000 073 21268.73 418.97 43077.06 48043.39 2021-03-14 14:10:08.000 073 21268.72 418.99 43077.06 48043.50 2021-03-14 14:10:09.000 073 21268.74 418.98 43077.07 48043.46 2021-03-14 14:10:10.000 073 21268.73 418.99 43077.07 48043.46 2021-03-14 14:10:11.000 073 21268.70 418.98 43077.09 48043.48 2021-03-14 14:10:12.000 073 21268.65 418.99 43077.10 48043.47 2021-03-14 14:10:13.000 073 21268.63 419.02 43077.07 48043.42 2021-03-14 14:10:14.000 073 21268.61 419.07 43077.06 48043.47 2021-03-14 14:10:15.000 073 21268.59 419.06 43077.06 48043.43 2021-03-14 14:10:16.000 073 21268.57 419.07 43077.07 48043.46 2021-03-14 14:10:17.000 073 21268.57 419.10 43077.04 48043.43 2021-03-14 14:10:18.000 073 21268.58 419.11 43077.01 48043.44 2021-03-14 14:10:19.000 073 21268.59 419.12 43077.01 48043.40 2021-03-14 14:10:20.000 073 21268.58 419.12 43077.00 48043.38 2021-03-14 14:10:21.000 073 21268.58 419.15 43076.96 48043.36 2021-03-14 14:10:22.000 073 21268.55 419.18 43076.97 48043.41 2021-03-14 14:10:23.000 073 21268.54 419.18 43076.95 48043.30 2021-03-14 14:10:24.000 073 21268.58 419.17 43076.93 48043.24 2021-03-14 14:10:25.000 073 21268.59 419.18 43076.94 48043.31 2021-03-14 14:10:26.000 073 21268.58 419.18 43076.93 48043.31 2021-03-14 14:10:27.000 073 21268.59 419.17 43076.92 48043.34 2021-03-14 14:10:28.000 073 21268.60 419.20 43076.91 48043.27 2021-03-14 14:10:29.000 073 21268.56 419.22 43076.91 48043.28 2021-03-14 14:10:30.000 073 21268.53 419.23 43076.92 48043.26 2021-03-14 14:10:31.000 073 21268.52 419.25 43076.92 48043.29 2021-03-14 14:10:32.000 073 21268.52 419.25 43076.91 48043.17 2021-03-14 14:10:33.000 073 21268.48 419.26 43076.94 48043.28 2021-03-14 14:10:34.000 073 21268.46 419.27 43076.96 48043.10 2021-03-14 14:10:35.000 073 21268.44 419.28 43076.95 48043.24 2021-03-14 14:10:36.000 073 21268.42 419.31 43076.93 48043.12 2021-03-14 14:10:37.000 073 21268.41 419.36 43076.94 48043.11 2021-03-14 14:10:38.000 073 21268.41 419.39 43076.90 48043.29 2021-03-14 14:10:39.000 073 21268.44 419.39 43076.86 48043.10 2021-03-14 14:10:40.000 073 21268.46 419.38 43076.87 48043.10 2021-03-14 14:10:41.000 073 21268.46 419.42 43076.84 48043.05 2021-03-14 14:10:42.000 073 21268.47 419.45 43076.84 48043.28 2021-03-14 14:10:43.000 073 21268.47 419.49 43076.82 48043.03 2021-03-14 14:10:44.000 073 21268.52 419.48 43076.82 48043.25 2021-03-14 14:10:45.000 073 21268.54 419.46 43076.84 48043.03 2021-03-14 14:10:46.000 073 21268.54 419.45 43076.85 48043.10 2021-03-14 14:10:47.000 073 21268.53 419.44 43076.87 48043.22 2021-03-14 14:10:48.000 073 21268.54 419.42 43076.88 48043.23 2021-03-14 14:10:49.000 073 21268.53 419.39 43076.90 48043.19 2021-03-14 14:10:50.000 073 21268.53 419.36 43076.94 48043.16 2021-03-14 14:10:51.000 073 21268.52 419.31 43076.99 48043.33 2021-03-14 14:10:52.000 073 21268.52 419.27 43077.02 48043.32 2021-03-14 14:10:53.000 073 21268.50 419.25 43077.05 48043.31 2021-03-14 14:10:54.000 073 21268.50 419.22 43077.05 48043.35 2021-03-14 14:10:55.000 073 21268.51 419.17 43077.06 48043.39 2021-03-14 14:10:56.000 073 21268.48 419.14 43077.09 48043.34 2021-03-14 14:10:57.000 073 21268.45 419.13 43077.10 48043.32 2021-03-14 14:10:58.000 073 21268.48 419.10 43077.13 48043.38 2021-03-14 14:10:59.000 073 21268.48 419.07 43077.12 48043.42 2021-03-14 14:11:00.000 073 21268.52 419.04 43077.14 48043.43 2021-03-14 14:11:01.000 073 21268.51 419.05 43077.14 48043.27 2021-03-14 14:11:02.000 073 21268.50 419.07 43077.14 48043.47 2021-03-14 14:11:03.000 073 21268.53 419.08 43077.11 48043.41 2021-03-14 14:11:04.000 073 21268.60 419.04 43077.09 48043.42 2021-03-14 14:11:05.000 073 21268.66 419.01 43077.08 48043.38 2021-03-14 14:11:06.000 073 21268.75 418.98 43077.06 48043.46 2021-03-14 14:11:07.000 073 21268.76 418.99 43077.06 48043.45 2021-03-14 14:11:08.000 073 21268.80 418.95 43077.01 48043.44 2021-03-14 14:11:09.000 073 21268.87 418.91 43077.02 48043.52 2021-03-14 14:11:10.000 073 21268.91 418.89 43077.03 48043.33 2021-03-14 14:11:11.000 073 21268.92 418.84 43077.03 48043.40 2021-03-14 14:11:12.000 073 21268.94 418.80 43077.07 48043.58 2021-03-14 14:11:13.000 073 21268.97 418.77 43077.12 48043.52 2021-03-14 14:11:14.000 073 21268.99 418.74 43077.14 48043.60 2021-03-14 14:11:15.000 073 21269.01 418.71 43077.16 48043.61 2021-03-14 14:11:16.000 073 21269.02 418.66 43077.18 48043.64 2021-03-14 14:11:17.000 073 21269.01 418.60 43077.21 48043.71 2021-03-14 14:11:18.000 073 21269.00 418.59 43077.24 48043.71 2021-03-14 14:11:19.000 073 21268.94 418.58 43077.25 48043.73 2021-03-14 14:11:20.000 073 21268.97 418.55 43077.29 48043.55 2021-03-14 14:11:21.000 073 21268.95 418.57 43077.29 48043.78 2021-03-14 14:11:22.000 073 21268.96 418.55 43077.30 48043.76 2021-03-14 14:11:23.000 073 21268.94 418.53 43077.29 48043.74 2021-03-14 14:11:24.000 073 21268.93 418.54 43077.29 48043.69 2021-03-14 14:11:25.000 073 21268.94 418.56 43077.30 48043.69 2021-03-14 14:11:26.000 073 21268.92 418.58 43077.31 48043.61 2021-03-14 14:11:27.000 073 21268.91 418.64 43077.28 48043.70 2021-03-14 14:11:28.000 073 21268.92 418.68 43077.29 48043.66 2021-03-14 14:11:29.000 073 21268.93 418.74 43077.29 48043.75 2021-03-14 14:11:30.000 073 21268.92 418.79 43077.27 48043.63 2021-03-14 14:11:31.000 073 21268.90 418.82 43077.24 48043.53 2021-03-14 14:11:32.000 073 21268.86 418.86 43077.21 48043.58 2021-03-14 14:11:33.000 073 21268.81 418.89 43077.19 48043.59 2021-03-14 14:11:34.000 073 21268.78 418.90 43077.20 48043.57 2021-03-14 14:11:35.000 073 21268.80 418.94 43077.21 48043.52 2021-03-14 14:11:36.000 073 21268.75 419.00 43077.21 48043.60 2021-03-14 14:11:37.000 073 21268.73 419.02 43077.21 48043.54 2021-03-14 14:11:38.000 073 21268.74 419.01 43077.23 48043.56 2021-03-14 14:11:39.000 073 21268.73 419.05 43077.24 48043.53 2021-03-14 14:11:40.000 073 21268.71 419.07 43077.25 48043.50 2021-03-14 14:11:41.000 073 21268.70 419.09 43077.25 48043.49 2021-03-14 14:11:42.000 073 21268.69 419.06 43077.22 48043.61 2021-03-14 14:11:43.000 073 21268.67 419.07 43077.26 48043.50 2021-03-14 14:11:44.000 073 21268.67 419.07 43077.27 48043.55 2021-03-14 14:11:45.000 073 21268.68 419.07 43077.29 48043.52 2021-03-14 14:11:46.000 073 21268.68 419.06 43077.29 48043.56 2021-03-14 14:11:47.000 073 21268.66 419.07 43077.30 48043.60 2021-03-14 14:11:48.000 073 21268.63 419.08 43077.31 48043.52 2021-03-14 14:11:49.000 073 21268.60 419.11 43077.31 48043.56 2021-03-14 14:11:50.000 073 21268.59 419.10 43077.31 48043.59 2021-03-14 14:11:51.000 073 21268.58 419.13 43077.28 48043.55 2021-03-14 14:11:52.000 073 21268.58 419.11 43077.24 48043.52 2021-03-14 14:11:53.000 073 21268.56 419.12 43077.25 48043.51 2021-03-14 14:11:54.000 073 21268.54 419.10 43077.25 48043.48 2021-03-14 14:11:55.000 073 21268.58 419.08 43077.22 48043.42 2021-03-14 14:11:56.000 073 21268.56 419.08 43077.21 48043.56 2021-03-14 14:11:57.000 073 21268.56 419.08 43077.21 48043.36 2021-03-14 14:11:58.000 073 21268.56 419.09 43077.21 48043.59 2021-03-14 14:11:59.000 073 21268.58 419.11 43077.24 48043.35 2021-03-14 14:12:00.000 073 21268.59 419.12 43077.20 48043.51 2021-03-14 14:12:01.000 073 21268.60 419.09 43077.22 48043.44 2021-03-14 14:12:02.000 073 21268.64 419.09 43077.22 48043.48 2021-03-14 14:12:03.000 073 21268.67 419.05 43077.24 48043.43 2021-03-14 14:12:04.000 073 21268.64 419.02 43077.25 48043.45 2021-03-14 14:12:05.000 073 21268.63 419.04 43077.31 48043.56 2021-03-14 14:12:06.000 073 21268.62 419.06 43077.30 48043.59 2021-03-14 14:12:07.000 073 21268.63 419.07 43077.29 48043.53 2021-03-14 14:12:08.000 073 21268.62 419.09 43077.33 48043.51 2021-03-14 14:12:09.000 073 21268.66 419.10 43077.30 48043.55 2021-03-14 14:12:10.000 073 21268.66 419.10 43077.30 48043.54 2021-03-14 14:12:11.000 073 21268.65 419.06 43077.32 48043.53 2021-03-14 14:12:12.000 073 21268.64 419.05 43077.34 48043.53 2021-03-14 14:12:13.000 073 21268.63 419.03 43077.34 48043.51 2021-03-14 14:12:14.000 073 21268.60 419.01 43077.32 48043.49 2021-03-14 14:12:15.000 073 21268.61 418.98 43077.30 48043.66 2021-03-14 14:12:16.000 073 21268.61 418.95 43077.31 48043.46 2021-03-14 14:12:17.000 073 21268.63 418.93 43077.32 48043.52 2021-03-14 14:12:18.000 073 21268.64 418.93 43077.32 48043.61 2021-03-14 14:12:19.000 073 21268.65 418.89 43077.31 48043.67 2021-03-14 14:12:20.000 073 21268.66 418.81 43077.35 48043.56 2021-03-14 14:12:21.000 073 21268.67 418.80 43077.34 48043.59 2021-03-14 14:12:22.000 073 21268.72 418.81 43077.37 48043.60 2021-03-14 14:12:23.000 073 21268.76 418.79 43077.42 48043.67 2021-03-14 14:12:24.000 073 21268.81 418.76 43077.47 48043.64 2021-03-14 14:12:25.000 073 21268.79 418.75 43077.50 48043.79 2021-03-14 14:12:26.000 073 21268.82 418.73 43077.51 48043.79 2021-03-14 14:12:27.000 073 21268.81 418.71 43077.54 48043.87 2021-03-14 14:12:28.000 073 21268.85 418.73 43077.54 48043.88 2021-03-14 14:12:29.000 073 21268.87 418.71 43077.55 48043.88 2021-03-14 14:12:30.000 073 21268.91 418.71 43077.59 48043.92 2021-03-14 14:12:31.000 073 21268.94 418.73 43077.63 48043.92 2021-03-14 14:12:32.000 073 21268.94 418.70 43077.64 48043.89 2021-03-14 14:12:33.000 073 21268.97 418.70 43077.63 48044.00 2021-03-14 14:12:34.000 073 21268.95 418.66 43077.64 48043.93 2021-03-14 14:12:35.000 073 21268.94 418.65 43077.68 48043.93 2021-03-14 14:12:36.000 073 21268.93 418.65 43077.69 48043.94 2021-03-14 14:12:37.000 073 21268.93 418.65 43077.72 48044.04 2021-03-14 14:12:38.000 073 21268.91 418.66 43077.70 48044.04 2021-03-14 14:12:39.000 073 21268.90 418.64 43077.69 48043.97 2021-03-14 14:12:40.000 073 21268.90 418.61 43077.69 48043.99 2021-03-14 14:12:41.000 073 21268.90 418.59 43077.69 48044.07 2021-03-14 14:12:42.000 073 21268.91 418.58 43077.71 48044.02 2021-03-14 14:12:43.000 073 21268.92 418.55 43077.73 48044.04 2021-03-14 14:12:44.000 073 21268.91 418.50 43077.76 48044.07 2021-03-14 14:12:45.000 073 21268.90 418.45 43077.81 48044.09 2021-03-14 14:12:46.000 073 21268.91 418.38 43077.81 48044.07 2021-03-14 14:12:47.000 073 21268.92 418.35 43077.83 48044.13 2021-03-14 14:12:48.000 073 21268.91 418.34 43077.87 48044.13 2021-03-14 14:12:49.000 073 21268.87 418.36 43077.89 48044.18 2021-03-14 14:12:50.000 073 21268.87 418.38 43077.92 48044.21 2021-03-14 14:12:51.000 073 21268.87 418.37 43077.93 48044.25 2021-03-14 14:12:52.000 073 21268.87 418.34 43077.95 48044.18 2021-03-14 14:12:53.000 073 21268.84 418.33 43077.95 48044.25 2021-03-14 14:12:54.000 073 21268.81 418.29 43078.00 48044.26 2021-03-14 14:12:55.000 073 21268.80 418.26 43077.99 48044.23 2021-03-14 14:12:56.000 073 21268.75 418.26 43077.99 48044.22 2021-03-14 14:12:57.000 073 21268.75 418.24 43078.02 48044.24 2021-03-14 14:12:58.000 073 21268.72 418.26 43078.03 48044.23 2021-03-14 14:12:59.000 073 21268.69 418.31 43078.05 48044.23 2021-03-14 14:13:00.000 073 21268.66 418.33 43078.03 48044.20 2021-03-14 14:13:01.000 073 21268.60 418.37 43077.99 48044.19 2021-03-14 14:13:02.000 073 21268.61 418.36 43077.98 48044.13 2021-03-14 14:13:03.000 073 21268.59 418.39 43077.95 48044.12 2021-03-14 14:13:04.000 073 21268.58 418.41 43077.94 48044.16 2021-03-14 14:13:05.000 073 21268.61 418.43 43077.93 48044.12 2021-03-14 14:13:06.000 073 21268.63 418.43 43077.93 48044.12 2021-03-14 14:13:07.000 073 21268.68 418.44 43077.93 48044.12 2021-03-14 14:13:08.000 073 21268.70 418.46 43077.92 48044.13 2021-03-14 14:13:09.000 073 21268.73 418.47 43077.94 48044.16 2021-03-14 14:13:10.000 073 21268.75 418.46 43077.92 48044.17 2021-03-14 14:13:11.000 073 21268.74 418.45 43077.92 48044.15 2021-03-14 14:13:12.000 073 21268.77 418.44 43077.97 48044.19 2021-03-14 14:13:13.000 073 21268.73 418.44 43077.99 48044.21 2021-03-14 14:13:14.000 073 21268.75 418.42 43078.02 48044.21 2021-03-14 14:13:15.000 073 21268.73 418.39 43078.06 48044.22 2021-03-14 14:13:16.000 073 21268.69 418.33 43078.08 48044.19 2021-03-14 14:13:17.000 073 21268.65 418.29 43078.12 48044.18 2021-03-14 14:13:18.000 073 21268.61 418.30 43078.12 48044.20 2021-03-14 14:13:19.000 073 21268.56 418.27 43078.13 48044.26 2021-03-14 14:13:20.000 073 21268.55 418.24 43078.14 48044.26 2021-03-14 14:13:21.000 073 21268.58 418.16 43078.14 48044.26 2021-03-14 14:13:22.000 073 21268.57 418.12 43078.18 48044.24 2021-03-14 14:13:23.000 073 21268.56 418.07 43078.22 48044.27 2021-03-14 14:13:24.000 073 21268.55 418.06 43078.20 48044.32 2021-03-14 14:13:25.000 073 21268.53 418.07 43078.21 48044.33 2021-03-14 14:13:26.000 073 21268.52 418.06 43078.21 48044.30 2021-03-14 14:13:27.000 073 21268.52 418.07 43078.21 48044.30 2021-03-14 14:13:28.000 073 21268.54 418.07 43078.22 48044.28 2021-03-14 14:13:29.000 073 21268.52 418.12 43078.21 48044.24 2021-03-14 14:13:30.000 073 21268.49 418.16 43078.20 48044.26 2021-03-14 14:13:31.000 073 21268.48 418.18 43078.17 48044.23 2021-03-14 14:13:32.000 073 21268.43 418.20 43078.17 48044.22 2021-03-14 14:13:33.000 073 21268.41 418.22 43078.18 48044.15 2021-03-14 14:13:34.000 073 21268.39 418.23 43078.15 48044.15 2021-03-14 14:13:35.000 073 21268.34 418.27 43078.12 48044.13 2021-03-14 14:13:36.000 073 21268.30 418.30 43078.12 48044.09 2021-03-14 14:13:37.000 073 21268.25 418.32 43078.10 48044.14 2021-03-14 14:13:38.000 073 21268.23 418.35 43078.06 48044.12 2021-03-14 14:13:39.000 073 21268.19 418.46 43077.99 48044.06 2021-03-14 14:13:40.000 073 21268.15 418.53 43077.95 48044.03 2021-03-14 14:13:41.000 073 21268.13 418.57 43077.93 48044.00 2021-03-14 14:13:42.000 073 21268.11 418.62 43077.89 48043.95 2021-03-14 14:13:43.000 073 21268.05 418.64 43077.85 48043.85 2021-03-14 14:13:44.000 073 21268.05 418.64 43077.90 48043.81 2021-03-14 14:13:45.000 073 21268.03 418.64 43077.91 48043.85 2021-03-14 14:13:46.000 073 21268.02 418.62 43077.88 48043.85 2021-03-14 14:13:47.000 073 21268.04 418.65 43077.85 48043.77 2021-03-14 14:13:48.000 073 21268.01 418.68 43077.83 48043.76 2021-03-14 14:13:49.000 073 21267.98 418.71 43077.83 48043.80 2021-03-14 14:13:50.000 073 21267.97 418.68 43077.83 48043.74 2021-03-14 14:13:51.000 073 21268.01 418.65 43077.88 48043.79 2021-03-14 14:13:52.000 073 21268.03 418.63 43077.92 48043.79 2021-03-14 14:13:53.000 073 21268.03 418.63 43077.91 48043.79 2021-03-14 14:13:54.000 073 21268.02 418.65 43077.86 48043.82 2021-03-14 14:13:55.000 073 21268.00 418.70 43077.85 48043.76 2021-03-14 14:13:56.000 073 21267.95 418.75 43077.85 48043.84 2021-03-14 14:13:57.000 073 21267.93 418.79 43077.82 48043.69 2021-03-14 14:13:58.000 073 21267.90 418.81 43077.79 48043.73 2021-03-14 14:13:59.000 073 21267.85 418.84 43077.78 48043.71 2021-03-14 14:14:00.000 073 21267.82 418.87 43077.78 48043.71 2021-03-14 14:14:01.000 073 21267.77 418.90 43077.77 48043.58 2021-03-14 14:14:02.000 073 21267.70 418.91 43077.74 48043.54 2021-03-14 14:14:03.000 073 21267.67 418.93 43077.73 48043.56 2021-03-14 14:14:04.000 073 21267.67 418.93 43077.73 48043.51 2021-03-14 14:14:05.000 073 21267.64 418.93 43077.67 48043.52 2021-03-14 14:14:06.000 073 21267.60 418.90 43077.67 48043.49 2021-03-14 14:14:07.000 073 21267.62 418.88 43077.67 48043.48 2021-03-14 14:14:08.000 073 21267.61 418.86 43077.71 48043.45 2021-03-14 14:14:09.000 073 21267.61 418.83 43077.71 48043.42 2021-03-14 14:14:10.000 073 21267.60 418.82 43077.74 48043.43 2021-03-14 14:14:11.000 073 21267.60 418.81 43077.71 48043.44 2021-03-14 14:14:12.000 073 21267.57 418.81 43077.72 48043.44 2021-03-14 14:14:13.000 073 21267.58 418.78 43077.73 48043.41 2021-03-14 14:14:14.000 073 21267.60 418.76 43077.71 48043.50 2021-03-14 14:14:15.000 073 21267.57 418.74 43077.75 48043.52 2021-03-14 14:14:16.000 073 21267.62 418.70 43077.77 48043.47 2021-03-14 14:14:17.000 073 21267.62 418.68 43077.80 48043.48 2021-03-14 14:14:18.000 073 21267.65 418.64 43077.84 48043.53 2021-03-14 14:14:19.000 073 21267.65 418.54 43077.87 48043.56 2021-03-14 14:14:20.000 073 21267.68 418.46 43077.94 48043.57 2021-03-14 14:14:21.000 073 21267.73 418.44 43078.00 48043.65 2021-03-14 14:14:22.000 073 21267.73 418.44 43078.03 48043.78 2021-03-14 14:14:23.000 073 21267.76 418.46 43078.04 48043.78 2021-03-14 14:14:24.000 073 21267.78 418.44 43078.07 48043.83 2021-03-14 14:14:25.000 073 21267.78 418.46 43078.10 48043.82 2021-03-14 14:14:26.000 073 21267.78 418.49 43078.09 48043.83 2021-03-14 14:14:27.000 073 21267.75 418.53 43078.09 48043.84 2021-03-14 14:14:28.000 073 21267.74 418.58 43078.07 48043.85 2021-03-14 14:14:29.000 073 21267.72 418.65 43078.07 48043.84 2021-03-14 14:14:30.000 073 21267.68 418.71 43078.03 48043.73 2021-03-14 14:14:31.000 073 21267.66 418.76 43078.05 48043.76 2021-03-14 14:14:32.000 073 21267.66 418.76 43078.04 48043.73 2021-03-14 14:14:33.000 073 21267.67 418.80 43078.01 48043.72 2021-03-14 14:14:34.000 073 21267.65 418.83 43078.02 48043.65 2021-03-14 14:14:35.000 073 21267.61 418.84 43077.96 48043.68 2021-03-14 14:14:36.000 073 21267.63 418.83 43077.94 48043.63 2021-03-14 14:14:37.000 073 21267.64 418.81 43077.97 48043.62 2021-03-14 14:14:38.000 073 21267.64 418.79 43077.99 48043.62 2021-03-14 14:14:39.000 073 21267.63 418.81 43077.97 48043.63 2021-03-14 14:14:40.000 073 21267.61 418.82 43077.94 48043.70 2021-03-14 14:14:41.000 073 21267.61 418.84 43077.95 48043.65 2021-03-14 14:14:42.000 073 21267.63 418.84 43077.96 48043.60 2021-03-14 14:14:43.000 073 21267.62 418.82 43077.94 48043.62 2021-03-14 14:14:44.000 073 21267.61 418.81 43077.92 48043.62 2021-03-14 14:14:45.000 073 21267.64 418.80 43077.90 48043.60 2021-03-14 14:14:46.000 073 21267.66 418.81 43077.85 48043.59 2021-03-14 14:14:47.000 073 21267.61 418.80 43077.81 48043.59 2021-03-14 14:14:48.000 073 21267.58 418.77 43077.80 48043.60 2021-03-14 14:14:49.000 073 21267.53 418.73 43077.81 48043.52 2021-03-14 14:14:50.000 073 21267.50 418.73 43077.84 48043.55 2021-03-14 14:14:51.000 073 21267.41 418.70 43077.83 48043.53 2021-03-14 14:14:52.000 073 21267.37 418.69 43077.83 48043.50 2021-03-14 14:14:53.000 073 21267.36 418.67 43077.83 48043.44 2021-03-14 14:14:54.000 073 21267.30 418.62 43077.84 48043.47 2021-03-14 14:14:55.000 073 21267.25 418.62 43077.85 48043.46 2021-03-14 14:14:56.000 073 21267.17 418.65 43077.83 48043.41 2021-03-14 14:14:57.000 073 21267.16 418.61 43077.80 48043.38 2021-03-14 14:14:58.000 073 21267.18 418.58 43077.76 48043.36 2021-03-14 14:14:59.000 073 21267.18 418.58 43077.77 48043.33 2021-03-14 14:15:00.000 073 21267.13 418.58 43077.79 48043.30 2021-03-14 14:15:01.000 073 21267.13 418.54 43077.78 48043.33 2021-03-14 14:15:02.000 073 21267.03 418.59 43077.77 48043.33 2021-03-14 14:15:03.000 073 21267.00 418.63 43077.74 48043.26 2021-03-14 14:15:04.000 073 21266.96 418.66 43077.68 48043.17 2021-03-14 14:15:05.000 073 21266.93 418.66 43077.62 48043.10 2021-03-14 14:15:06.000 073 21266.93 418.62 43077.60 48043.06 2021-03-14 14:15:07.000 073 21266.91 418.58 43077.64 48043.05 2021-03-14 14:15:08.000 073 21266.89 418.54 43077.64 48043.01 2021-03-14 14:15:09.000 073 21266.87 418.51 43077.65 48043.12 2021-03-14 14:15:10.000 073 21266.85 418.48 43077.63 48043.12 2021-03-14 14:15:11.000 073 21266.83 418.49 43077.68 48043.09 2021-03-14 14:15:12.000 073 21266.79 418.53 43077.64 48043.08 2021-03-14 14:15:13.000 073 21266.74 418.54 43077.63 48043.08 2021-03-14 14:15:14.000 073 21266.73 418.51 43077.61 48043.03 2021-03-14 14:15:15.000 073 21266.71 418.49 43077.63 48042.97 2021-03-14 14:15:16.000 073 21266.68 418.49 43077.65 48043.00 2021-03-14 14:15:17.000 073 21266.68 418.47 43077.66 48043.03 2021-03-14 14:15:18.000 073 21266.68 418.41 43077.67 48043.02 2021-03-14 14:15:19.000 073 21266.72 418.36 43077.65 48042.99 2021-03-14 14:15:20.000 073 21266.68 418.33 43077.67 48042.99 2021-03-14 14:15:21.000 073 21266.69 418.31 43077.68 48043.05 2021-03-14 14:15:22.000 073 21266.69 418.29 43077.69 48043.05 2021-03-14 14:15:23.000 073 21266.66 418.27 43077.72 48043.07 2021-03-14 14:15:24.000 073 21266.65 418.23 43077.77 48043.07 2021-03-14 14:15:25.000 073 21266.63 418.22 43077.77 48043.11 2021-03-14 14:15:26.000 073 21266.66 418.18 43077.82 48043.11 2021-03-14 14:15:27.000 073 21266.69 418.17 43077.83 48043.14 2021-03-14 14:15:28.000 073 21266.71 418.13 43077.85 48043.16 2021-03-14 14:15:29.000 073 21266.71 418.16 43077.87 48043.20 2021-03-14 14:15:30.000 073 21266.69 418.14 43077.89 48043.19 2021-03-14 14:15:31.000 073 21266.70 418.12 43077.87 48043.18 2021-03-14 14:15:32.000 073 21266.66 418.14 43077.82 48043.18 2021-03-14 14:15:33.000 073 21266.65 418.14 43077.88 48043.21 2021-03-14 14:15:34.000 073 21266.63 418.13 43077.90 48043.20 2021-03-14 14:15:35.000 073 21266.61 418.14 43077.89 48043.19 2021-03-14 14:15:36.000 073 21266.61 418.14 43077.88 48043.15 2021-03-14 14:15:37.000 073 21266.60 418.14 43077.89 48043.19 2021-03-14 14:15:38.000 073 21266.62 418.10 43077.89 48043.20 2021-03-14 14:15:39.000 073 21266.61 418.07 43077.91 48043.17 2021-03-14 14:15:40.000 073 21266.63 418.04 43077.91 48043.21 2021-03-14 14:15:41.000 073 21266.60 418.04 43077.95 48043.21 2021-03-14 14:15:42.000 073 21266.57 418.04 43077.92 48043.25 2021-03-14 14:15:43.000 073 21266.54 418.03 43077.97 48043.25 2021-03-14 14:15:44.000 073 21266.48 418.09 43077.99 48043.25 2021-03-14 14:15:45.000 073 21266.45 418.17 43077.98 48043.20 2021-03-14 14:15:46.000 073 21266.40 418.23 43077.95 48043.17 2021-03-14 14:15:47.000 073 21266.35 418.29 43077.90 48043.09 2021-03-14 14:15:48.000 073 21266.33 418.31 43077.88 48043.06 2021-03-14 14:15:49.000 073 21266.33 418.32 43077.85 48043.01 2021-03-14 14:15:50.000 073 21266.28 418.36 43077.84 48042.99 2021-03-14 14:15:51.000 073 21266.29 418.39 43077.81 48043.01 2021-03-14 14:15:52.000 073 21266.29 418.41 43077.81 48042.99 2021-03-14 14:15:53.000 073 21266.30 418.40 43077.83 48042.98 2021-03-14 14:15:54.000 073 21266.25 418.39 43077.81 48042.96 2021-03-14 14:15:55.000 073 21266.22 418.43 43077.81 48043.00 2021-03-14 14:15:56.000 073 21266.21 418.46 43077.83 48042.96 2021-03-14 14:15:57.000 073 21266.16 418.50 43077.82 48042.88 2021-03-14 14:15:58.000 073 21266.08 418.56 43077.84 48042.95 2021-03-14 14:15:59.000 073 21266.06 418.62 43077.79 48042.90 2021-03-14 14:16:00.000 073 21266.02 418.63 43077.79 48042.86 2021-03-14 14:16:01.000 073 21265.98 418.63 43077.78 48042.87 2021-03-14 14:16:02.000 073 21265.98 418.66 43077.83 48042.84 2021-03-14 14:16:03.000 073 21265.98 418.67 43077.84 48042.87 2021-03-14 14:16:04.000 073 21265.97 418.69 43077.84 48042.89 2021-03-14 14:16:05.000 073 21265.90 418.74 43077.83 48042.86 2021-03-14 14:16:06.000 073 21265.88 418.75 43077.85 48042.87 2021-03-14 14:16:07.000 073 21265.88 418.76 43077.88 48042.89 2021-03-14 14:16:08.000 073 21265.86 418.79 43077.86 48042.88 2021-03-14 14:16:09.000 073 21265.87 418.80 43077.87 48042.84 2021-03-14 14:16:10.000 073 21265.93 418.79 43077.86 48042.87 2021-03-14 14:16:11.000 073 21265.97 418.72 43077.84 48042.94 2021-03-14 14:16:12.000 073 21266.02 418.70 43077.88 48042.93 2021-03-14 14:16:13.000 073 21266.08 418.66 43077.97 48043.01 2021-03-14 14:16:14.000 073 21266.12 418.66 43078.01 48043.05 2021-03-14 14:16:15.000 073 21266.15 418.65 43078.02 48043.14 2021-03-14 14:16:16.000 073 21266.13 418.67 43078.06 48043.14 2021-03-14 14:16:17.000 073 21266.14 418.67 43078.07 48043.12 2021-03-14 14:16:18.000 073 21266.11 418.65 43078.11 48043.14 2021-03-14 14:16:19.000 073 21266.07 418.65 43078.11 48043.17 2021-03-14 14:16:20.000 073 21266.07 418.66 43078.12 48043.18 2021-03-14 14:16:21.000 073 21266.12 418.68 43078.10 48043.16 2021-03-14 14:16:22.000 073 21266.11 418.69 43078.11 48043.17 2021-03-14 14:16:23.000 073 21266.09 418.67 43078.13 48043.18 2021-03-14 14:16:24.000 073 21266.08 418.69 43078.12 48043.18 2021-03-14 14:16:25.000 073 21266.08 418.67 43078.13 48043.17 2021-03-14 14:16:26.000 073 21266.09 418.64 43078.17 48043.17 2021-03-14 14:16:27.000 073 21266.07 418.67 43078.17 48043.26 2021-03-14 14:16:28.000 073 21266.09 418.69 43078.17 48043.22 2021-03-14 14:16:29.000 073 21266.09 418.71 43078.18 48043.23 2021-03-14 14:16:30.000 073 21266.09 418.70 43078.20 48043.20 2021-03-14 14:16:31.000 073 21266.07 418.71 43078.21 48043.26 2021-03-14 14:16:32.000 073 21266.05 418.70 43078.17 48043.26 2021-03-14 14:16:33.000 073 21266.06 418.73 43078.16 48043.20 2021-03-14 14:16:34.000 073 21266.06 418.76 43078.17 48043.20 2021-03-14 14:16:35.000 073 21266.02 418.76 43078.19 48043.28 2021-03-14 14:16:36.000 073 21265.99 418.78 43078.22 48043.21 2021-03-14 14:16:37.000 073 21265.92 418.82 43078.20 48043.21 2021-03-14 14:16:38.000 073 21265.86 418.82 43078.20 48043.16 2021-03-14 14:16:39.000 073 21265.82 418.87 43078.20 48043.17 2021-03-14 14:16:40.000 073 21265.78 418.91 43078.17 48043.14 2021-03-14 14:16:41.000 073 21265.76 418.94 43078.20 48043.06 2021-03-14 14:16:42.000 073 21265.70 418.96 43078.20 48043.06 2021-03-14 14:16:43.000 073 21265.66 418.99 43078.18 48043.07 2021-03-14 14:16:44.000 073 21265.60 419.08 43078.15 48043.04 2021-03-14 14:16:45.000 073 21265.54 419.17 43078.11 48043.00 2021-03-14 14:16:46.000 073 21265.49 419.19 43078.11 48042.93 2021-03-14 14:16:47.000 073 21265.53 419.26 43078.09 48042.94 2021-03-14 14:16:48.000 073 21265.46 419.34 43078.07 48042.93 2021-03-14 14:16:49.000 073 21265.43 419.37 43078.02 48042.82 2021-03-14 14:16:50.000 073 21265.41 419.36 43077.96 48042.79 2021-03-14 14:16:51.000 073 21265.38 419.32 43077.98 48042.76 2021-03-14 14:16:52.000 073 21265.34 419.30 43078.00 48042.76 2021-03-14 14:16:53.000 073 21265.31 419.30 43078.01 48042.72 2021-03-14 14:16:54.000 073 21265.33 419.21 43078.06 48042.76 2021-03-14 14:16:55.000 073 21265.34 419.18 43078.07 48042.82 2021-03-14 14:16:56.000 073 21265.31 419.17 43078.11 48042.79 2021-03-14 14:16:57.000 073 21265.30 419.18 43078.12 48042.83 2021-03-14 14:16:58.000 073 21265.29 419.19 43078.15 48042.86 2021-03-14 14:16:59.000 073 21265.26 419.23 43078.15 48042.85 2021-03-14 14:17:00.000 073 21265.26 419.19 43078.18 48042.90 2021-03-14 14:17:01.000 073 21265.25 419.19 43078.22 48042.87 2021-03-14 14:17:02.000 073 21265.23 419.18 43078.26 48042.89 2021-03-14 14:17:03.000 073 21265.21 419.19 43078.24 48042.86 2021-03-14 14:17:04.000 073 21265.17 419.17 43078.28 48042.88 2021-03-14 14:17:05.000 073 21265.14 419.17 43078.28 48042.91 2021-03-14 14:17:06.000 073 21265.08 419.22 43078.28 48042.91 2021-03-14 14:17:07.000 073 21265.07 419.25 43078.31 48042.89 2021-03-14 14:17:08.000 073 21265.06 419.25 43078.33 48042.92 2021-03-14 14:17:09.000 073 21265.03 419.26 43078.37 48042.88 2021-03-14 14:17:10.000 073 21264.97 419.30 43078.33 48042.89 2021-03-14 14:17:11.000 073 21264.95 419.34 43078.32 48042.84 2021-03-14 14:17:12.000 073 21264.93 419.41 43078.31 48042.85 2021-03-14 14:17:13.000 073 21264.93 419.44 43078.30 48042.87 2021-03-14 14:17:14.000 073 21264.97 419.43 43078.29 48042.83 2021-03-14 14:17:15.000 073 21264.96 419.42 43078.34 48042.83 2021-03-14 14:17:16.000 073 21265.00 419.42 43078.35 48042.86 2021-03-14 14:17:17.000 073 21265.01 419.41 43078.36 48042.94 2021-03-14 14:17:18.000 073 21265.02 419.38 43078.40 48042.95 2021-03-14 14:17:19.000 073 21264.98 419.41 43078.38 48042.92 2021-03-14 14:17:20.000 073 21264.95 419.47 43078.36 48042.93 2021-03-14 14:17:21.000 073 21264.93 419.47 43078.36 48042.95 2021-03-14 14:17:22.000 073 21264.90 419.47 43078.34 48042.91 2021-03-14 14:17:23.000 073 21264.91 419.49 43078.34 48042.87 2021-03-14 14:17:24.000 073 21264.92 419.52 43078.40 48042.88 2021-03-14 14:17:25.000 073 21264.90 419.55 43078.36 48042.88 2021-03-14 14:17:26.000 073 21264.89 419.52 43078.35 48042.89 2021-03-14 14:17:27.000 073 21264.89 419.53 43078.36 48042.86 2021-03-14 14:17:28.000 073 21264.90 419.50 43078.35 48042.86 2021-03-14 14:17:29.000 073 21264.90 419.48 43078.39 48042.92 2021-03-14 14:17:30.000 073 21264.90 419.46 43078.39 48042.91 2021-03-14 14:17:31.000 073 21264.87 419.44 43078.42 48042.90 2021-03-14 14:17:32.000 073 21264.84 419.44 43078.44 48042.92 2021-03-14 14:17:33.000 073 21264.87 419.46 43078.44 48042.93 2021-03-14 14:17:34.000 073 21264.85 419.46 43078.45 48042.96 2021-03-14 14:17:35.000 073 21264.82 419.43 43078.45 48042.93 2021-03-14 14:17:36.000 073 21264.80 419.41 43078.44 48042.92 2021-03-14 14:17:37.000 073 21264.79 419.43 43078.47 48042.91 2021-03-14 14:17:38.000 073 21264.79 419.41 43078.45 48042.92 2021-03-14 14:17:39.000 073 21264.73 419.41 43078.47 48042.92 2021-03-14 14:17:40.000 073 21264.70 419.41 43078.47 48042.90 2021-03-14 14:17:41.000 073 21264.67 419.38 43078.46 48042.89 2021-03-14 14:17:42.000 073 21264.65 419.38 43078.45 48042.83 2021-03-14 14:17:43.000 073 21264.64 419.36 43078.45 48042.84 2021-03-14 14:17:44.000 073 21264.62 419.36 43078.43 48042.83 2021-03-14 14:17:45.000 073 21264.59 419.40 43078.37 48042.78 2021-03-14 14:17:46.000 073 21264.60 419.39 43078.36 48042.75 2021-03-14 14:17:47.000 073 21264.62 419.37 43078.36 48042.75 2021-03-14 14:17:48.000 073 21264.59 419.31 43078.37 48042.74 2021-03-14 14:17:49.000 073 21264.61 419.25 43078.40 48042.75 2021-03-14 14:17:50.000 073 21264.65 419.24 43078.39 48042.74 2021-03-14 14:17:51.000 073 21264.64 419.23 43078.39 48042.81 2021-03-14 14:17:52.000 073 21264.64 419.22 43078.41 48042.80 2021-03-14 14:17:53.000 073 21264.68 419.20 43078.43 48042.79 2021-03-14 14:17:54.000 073 21264.68 419.16 43078.47 48042.80 2021-03-14 14:17:55.000 073 21264.67 419.16 43078.46 48042.84 2021-03-14 14:17:56.000 073 21264.65 419.14 43078.47 48042.84 2021-03-14 14:17:57.000 073 21264.63 419.17 43078.47 48042.83 2021-03-14 14:17:58.000 073 21264.60 419.20 43078.48 48042.85 2021-03-14 14:17:59.000 073 21264.53 419.27 43078.44 48042.83 2021-03-14 14:18:00.000 073 21264.46 419.32 43078.38 48042.76 2021-03-14 14:18:01.000 073 21264.41 419.35 43078.36 48042.69 2021-03-14 14:18:02.000 073 21264.36 419.38 43078.32 48042.69 2021-03-14 14:18:03.000 073 21264.39 419.39 43078.30 48042.61 2021-03-14 14:18:04.000 073 21264.37 419.40 43078.27 48042.60 2021-03-14 14:18:05.000 073 21264.33 419.44 43078.24 48042.56 2021-03-14 14:18:06.000 073 21264.32 419.46 43078.23 48042.54 2021-03-14 14:18:07.000 073 21264.33 419.47 43078.20 48042.48 2021-03-14 14:18:08.000 073 21264.33 419.49 43078.16 48042.47 2021-03-14 14:18:09.000 073 21264.35 419.51 43078.17 48042.47 2021-03-14 14:18:10.000 073 21264.39 419.54 43078.13 48042.44 2021-03-14 14:18:11.000 073 21264.39 419.59 43078.10 48042.38 2021-03-14 14:18:12.000 073 21264.35 419.63 43078.03 48042.38 2021-03-14 14:18:13.000 073 21264.34 419.67 43078.00 48042.35 2021-03-14 14:18:14.000 073 21264.31 419.70 43077.97 48042.28 2021-03-14 14:18:15.000 073 21264.34 419.66 43077.99 48042.25 2021-03-14 14:18:16.000 073 21264.35 419.61 43077.99 48042.27 2021-03-14 14:18:17.000 073 21264.35 419.59 43078.00 48042.28 2021-03-14 14:18:18.000 073 21264.35 419.60 43077.99 48042.32 2021-03-14 14:18:19.000 073 21264.36 419.54 43077.98 48042.28 2021-03-14 14:18:20.000 073 21264.37 419.48 43078.04 48042.32 2021-03-14 14:18:21.000 073 21264.38 419.42 43078.02 48042.33 2021-03-14 14:18:22.000 073 21264.38 419.42 43078.02 48042.33 2021-03-14 14:18:23.000 073 21264.41 419.36 43078.07 48042.37 2021-03-14 14:18:24.000 073 21264.44 419.28 43078.12 48042.38 2021-03-14 14:18:25.000 073 21264.47 419.21 43078.15 48042.43 2021-03-14 14:18:26.000 073 21264.46 419.14 43078.18 48042.40 2021-03-14 14:18:27.000 073 21264.47 419.06 43078.21 48042.49 2021-03-14 14:18:28.000 073 21264.47 418.99 43078.21 48042.53 2021-03-14 14:18:29.000 073 21264.50 418.94 43078.24 48042.50 2021-03-14 14:18:30.000 073 21264.51 418.90 43078.27 48042.56 2021-03-14 14:18:31.000 073 21264.52 418.88 43078.33 48042.62 2021-03-14 14:18:32.000 073 21264.53 418.86 43078.36 48042.66 2021-03-14 14:18:33.000 073 21264.56 418.86 43078.34 48042.68 2021-03-14 14:18:34.000 073 21264.57 418.85 43078.35 48042.67 2021-03-14 14:18:35.000 073 21264.57 418.85 43078.35 48042.71 2021-03-14 14:18:36.000 073 21264.57 418.86 43078.39 48042.71 2021-03-14 14:18:37.000 073 21264.58 418.86 43078.38 48042.76 2021-03-14 14:18:38.000 073 21264.52 418.86 43078.34 48042.72 2021-03-14 14:18:39.000 073 21264.51 418.86 43078.36 48042.67 2021-03-14 14:18:40.000 073 21264.47 418.87 43078.37 48042.66 2021-03-14 14:18:41.000 073 21264.47 418.84 43078.37 48042.71 2021-03-14 14:18:42.000 073 21264.43 418.80 43078.38 48042.66 2021-03-14 14:18:43.000 073 21264.37 418.81 43078.40 48042.63 2021-03-14 14:18:44.000 073 21264.33 418.78 43078.44 48042.66 2021-03-14 14:18:45.000 073 21264.31 418.76 43078.45 48042.69 2021-03-14 14:18:46.000 073 21264.29 418.77 43078.48 48042.67 2021-03-14 14:18:47.000 073 21264.30 418.79 43078.49 48042.66 2021-03-14 14:18:48.000 073 21264.28 418.82 43078.49 48042.65 2021-03-14 14:18:49.000 073 21264.27 418.81 43078.48 48042.69 2021-03-14 14:18:50.000 073 21264.25 418.80 43078.48 48042.68 2021-03-14 14:18:51.000 073 21264.22 418.81 43078.49 48042.65 2021-03-14 14:18:52.000 073 21264.24 418.82 43078.51 48042.70 2021-03-14 14:18:53.000 073 21264.23 418.87 43078.53 48042.76 2021-03-14 14:18:54.000 073 21264.23 418.91 43078.51 48042.71 2021-03-14 14:18:55.000 073 21264.27 418.95 43078.51 48042.69 2021-03-14 14:18:56.000 073 21264.27 418.99 43078.46 48042.67 2021-03-14 14:18:57.000 073 21264.22 419.04 43078.41 48042.68 2021-03-14 14:18:58.000 073 21264.20 419.04 43078.45 48042.65 2021-03-14 14:18:59.000 073 21264.17 419.07 43078.44 48042.63 2021-03-14 14:19:00.000 073 21264.16 419.09 43078.47 48042.59 2021-03-14 14:19:01.000 073 21264.09 419.10 43078.45 48042.61 2021-03-14 14:19:02.000 073 21264.05 419.09 43078.48 48042.61 2021-03-14 14:19:03.000 073 21263.98 419.09 43078.48 48042.57 2021-03-14 14:19:04.000 073 21263.92 419.12 43078.47 48042.58 2021-03-14 14:19:05.000 073 21263.83 419.21 43078.45 48042.53 2021-03-14 14:19:06.000 073 21263.73 419.31 43078.42 48042.48 2021-03-14 14:19:07.000 073 21263.62 419.37 43078.37 48042.42 2021-03-14 14:19:08.000 073 21263.58 419.37 43078.38 48042.34 2021-03-14 14:19:09.000 073 21263.62 419.37 43078.39 48042.28 2021-03-14 14:19:10.000 073 21263.63 419.36 43078.36 48042.30 2021-03-14 14:19:11.000 073 21263.67 419.34 43078.37 48042.31 2021-03-14 14:19:12.000 073 21263.71 419.35 43078.41 48042.34 2021-03-14 14:19:13.000 073 21263.75 419.36 43078.41 48042.40 2021-03-14 14:19:14.000 073 21263.75 419.35 43078.42 48042.43 2021-03-14 14:19:15.000 073 21263.81 419.34 43078.43 48042.44 2021-03-14 14:19:16.000 073 21263.84 419.36 43078.46 48042.44 2021-03-14 14:19:17.000 073 21263.87 419.37 43078.45 48042.53 2021-03-14 14:19:18.000 073 21263.90 419.39 43078.47 48042.47 2021-03-14 14:19:19.000 073 21263.89 419.36 43078.48 48042.52 2021-03-14 14:19:20.000 073 21263.92 419.35 43078.48 48042.53 2021-03-14 14:19:21.000 073 21263.93 419.36 43078.53 48042.58 2021-03-14 14:19:22.000 073 21263.95 419.33 43078.53 48042.59 2021-03-14 14:19:23.000 073 21263.91 419.31 43078.56 48042.54 2021-03-14 14:19:24.000 073 21263.88 419.32 43078.55 48042.60 2021-03-14 14:19:25.000 073 21263.86 419.36 43078.57 48042.62 2021-03-14 14:19:26.000 073 21263.83 419.43 43078.57 48042.63 2021-03-14 14:19:27.000 073 21263.80 419.48 43078.57 48042.57 2021-03-14 14:19:28.000 073 21263.78 419.54 43078.53 48042.54 2021-03-14 14:19:29.000 073 21263.79 419.58 43078.48 48042.54 2021-03-14 14:19:30.000 073 21263.81 419.63 43078.47 48042.51 2021-03-14 14:19:31.000 073 21263.83 419.63 43078.46 48042.51 2021-03-14 14:19:32.000 073 21263.88 419.62 43078.40 48042.47 2021-03-14 14:19:33.000 073 21263.87 419.64 43078.42 48042.49 2021-03-14 14:19:34.000 073 21263.90 419.64 43078.39 48042.48 2021-03-14 14:19:35.000 073 21263.91 419.65 43078.36 48042.48 2021-03-14 14:19:36.000 073 21263.94 419.66 43078.39 48042.49 2021-03-14 14:19:37.000 073 21263.94 419.64 43078.41 48042.46 2021-03-14 14:19:38.000 073 21263.97 419.61 43078.41 48042.47 2021-03-14 14:19:39.000 073 21263.96 419.60 43078.41 48042.53 2021-03-14 14:19:40.000 073 21263.96 419.58 43078.39 48042.51 2021-03-14 14:19:41.000 073 21263.99 419.53 43078.43 48042.49 2021-03-14 14:19:42.000 073 21263.95 419.61 43078.44 48042.51 2021-03-14 14:19:43.000 073 21263.87 419.70 43078.42 48042.55 2021-03-14 14:19:44.000 073 21263.81 419.77 43078.33 48042.45 2021-03-14 14:19:45.000 073 21263.77 419.81 43078.32 48042.41 2021-03-14 14:19:46.000 073 21263.72 419.85 43078.31 48042.34 2021-03-14 14:19:47.000 073 21263.68 419.89 43078.27 48042.34 2021-03-14 14:19:48.000 073 21263.67 419.91 43078.22 48042.29 2021-03-14 14:19:49.000 073 21263.67 419.90 43078.20 48042.20 2021-03-14 14:19:50.000 073 21263.69 419.88 43078.18 48042.24 2021-03-14 14:19:51.000 073 21263.76 419.86 43078.20 48042.20 2021-03-14 14:19:52.000 073 21263.78 419.83 43078.23 48042.25 2021-03-14 14:19:53.000 073 21263.77 419.80 43078.28 48042.31 2021-03-14 14:19:54.000 073 21263.77 419.77 43078.28 48042.30 2021-03-14 14:19:55.000 073 21263.74 419.76 43078.31 48042.35 2021-03-14 14:19:56.000 073 21263.73 419.79 43078.33 48042.35 2021-03-14 14:19:57.000 073 21263.72 419.85 43078.36 48042.35 2021-03-14 14:19:58.000 073 21263.70 419.90 43078.35 48042.35 2021-03-14 14:19:59.000 073 21263.66 419.97 43078.29 48042.32 2021-03-14 14:20:00.000 073 21263.61 420.00 43078.27 48042.29 2021-03-14 14:20:01.000 073 21263.58 420.05 43078.26 48042.24 2021-03-14 14:20:02.000 073 21263.47 420.15 43078.24 48042.23 2021-03-14 14:20:03.000 073 21263.37 420.21 43078.18 48042.22 2021-03-14 14:20:04.000 073 21263.30 420.27 43078.15 48042.05 2021-03-14 14:20:05.000 073 21263.25 420.29 43078.15 48042.01 2021-03-14 14:20:06.000 073 21263.24 420.30 43078.09 48042.01 2021-03-14 14:20:07.000 073 21263.24 420.29 43078.10 48041.95 2021-03-14 14:20:08.000 073 21263.30 420.21 43078.12 48041.95 2021-03-14 14:20:09.000 073 21263.31 420.18 43078.15 48042.00 2021-03-14 14:20:10.000 073 21263.34 420.13 43078.20 48042.02 2021-03-14 14:20:11.000 073 21263.35 420.13 43078.22 48042.11 2021-03-14 14:20:12.000 073 21263.39 420.16 43078.25 48042.11 2021-03-14 14:20:13.000 073 21263.39 420.16 43078.27 48042.12 2021-03-14 14:20:14.000 073 21263.39 420.14 43078.31 48042.16 2021-03-14 14:20:15.000 073 21263.35 420.15 43078.31 48042.14 2021-03-14 14:20:16.000 073 21263.36 420.17 43078.31 48042.18 2021-03-14 14:20:17.000 073 21263.34 420.19 43078.32 48042.18 2021-03-14 14:20:18.000 073 21263.26 420.18 43078.32 48042.20 2021-03-14 14:20:19.000 073 21263.21 420.17 43078.35 48042.17 2021-03-14 14:20:20.000 073 21263.24 420.19 43078.33 48042.19 2021-03-14 14:20:21.000 073 21263.24 420.22 43078.32 48042.21 2021-03-14 14:20:22.000 073 21263.20 420.23 43078.33 48042.21 2021-03-14 14:20:23.000 073 21263.20 420.26 43078.31 48042.14 2021-03-14 14:20:24.000 073 21263.22 420.27 43078.33 48042.16 2021-03-14 14:20:25.000 073 21263.25 420.26 43078.27 48042.15 2021-03-14 14:20:26.000 073 21263.22 420.28 43078.28 48042.13 2021-03-14 14:20:27.000 073 21263.20 420.29 43078.29 48042.10 2021-03-14 14:20:28.000 073 21263.21 420.27 43078.28 48042.10 2021-03-14 14:20:29.000 073 21263.21 420.25 43078.28 48042.09 2021-03-14 14:20:30.000 073 21263.24 420.22 43078.27 48042.09 2021-03-14 14:20:31.000 073 21263.25 420.18 43078.32 48042.13 2021-03-14 14:20:32.000 073 21263.24 420.15 43078.34 48042.16 2021-03-14 14:20:33.000 073 21263.25 420.09 43078.38 48042.17 2021-03-14 14:20:34.000 073 21263.29 420.06 43078.43 48042.20 2021-03-14 14:20:35.000 073 21263.31 420.06 43078.46 48042.28 2021-03-14 14:20:36.000 073 21263.32 420.04 43078.42 48042.28 2021-03-14 14:20:37.000 073 21263.33 420.02 43078.42 48042.27 2021-03-14 14:20:38.000 073 21263.34 420.00 43078.48 48042.31 2021-03-14 14:20:39.000 073 21263.39 419.96 43078.49 48042.30 2021-03-14 14:20:40.000 073 21263.40 419.94 43078.51 48042.35 2021-03-14 14:20:41.000 073 21263.39 419.94 43078.52 48042.36 2021-03-14 14:20:42.000 073 21263.38 419.91 43078.54 48042.32 2021-03-14 14:20:43.000 073 21263.36 419.93 43078.58 48042.37 2021-03-14 14:20:44.000 073 21263.36 419.93 43078.58 48042.36 2021-03-14 14:20:45.000 073 21263.35 419.92 43078.56 48042.39 2021-03-14 14:20:46.000 073 21263.33 419.98 43078.55 48042.36 2021-03-14 14:20:47.000 073 21263.25 420.06 43078.48 48042.33 2021-03-14 14:20:48.000 073 21263.19 420.13 43078.45 48042.25 2021-03-14 14:20:49.000 073 21263.16 420.13 43078.44 48042.22 2021-03-14 14:20:50.000 073 21263.16 420.12 43078.39 48042.19 2021-03-14 14:20:51.000 073 21263.12 420.11 43078.40 48042.16 2021-03-14 14:20:52.000 073 21263.09 420.11 43078.39 48042.09 2021-03-14 14:20:53.000 073 21263.04 420.11 43078.39 48042.08 2021-03-14 14:20:54.000 073 21263.04 420.06 43078.40 48042.12 2021-03-14 14:20:55.000 073 21263.06 420.04 43078.41 48042.10 2021-03-14 14:20:56.000 073 21263.02 420.00 43078.40 48042.12 2021-03-14 14:20:57.000 073 21262.95 419.99 43078.43 48042.08 2021-03-14 14:20:58.000 073 21262.87 419.99 43078.44 48042.11 2021-03-14 14:20:59.000 073 21262.88 419.98 43078.42 48042.10 2021-03-14 14:21:00.000 073 21262.88 419.96 43078.44 48042.06 2021-03-14 14:21:01.000 073 21262.88 419.95 43078.46 48042.04 2021-03-14 14:21:02.000 073 21262.88 419.91 43078.45 48042.08 2021-03-14 14:21:03.000 073 21262.86 419.89 43078.47 48042.08 2021-03-14 14:21:04.000 073 21262.88 419.86 43078.49 48042.11 2021-03-14 14:21:05.000 073 21262.89 419.86 43078.48 48042.07 2021-03-14 14:21:06.000 073 21262.88 419.83 43078.45 48042.05 2021-03-14 14:21:07.000 073 21262.91 419.82 43078.48 48042.08 2021-03-14 14:21:08.000 073 21262.89 419.81 43078.48 48042.10 2021-03-14 14:21:09.000 073 21262.90 419.79 43078.50 48042.12 2021-03-14 14:21:10.000 073 21262.92 419.79 43078.50 48042.10 2021-03-14 14:21:11.000 073 21262.92 419.79 43078.50 48042.14 2021-03-14 14:21:12.000 073 21262.89 419.78 43078.50 48042.11 2021-03-14 14:21:13.000 073 21262.88 419.79 43078.51 48042.12 2021-03-14 14:21:14.000 073 21262.88 419.82 43078.51 48042.15 2021-03-14 14:21:15.000 073 21262.89 419.85 43078.53 48042.19 2021-03-14 14:21:16.000 073 21262.88 419.87 43078.52 48042.11 2021-03-14 14:21:17.000 073 21262.84 419.90 43078.49 48042.14 2021-03-14 14:21:18.000 073 21262.77 419.93 43078.49 48042.11 2021-03-14 14:21:19.000 073 21262.72 419.96 43078.48 48042.09 2021-03-14 14:21:20.000 073 21262.70 420.01 43078.45 48042.05 2021-03-14 14:21:21.000 073 21262.66 420.06 43078.42 48041.99 2021-03-14 14:21:22.000 073 21262.61 420.09 43078.43 48041.96 2021-03-14 14:21:23.000 073 21262.60 420.12 43078.38 48041.96 2021-03-14 14:21:24.000 073 21262.54 420.14 43078.35 48041.90 2021-03-14 14:21:25.000 073 21262.52 420.14 43078.37 48041.83 2021-03-14 14:21:26.000 073 21262.48 420.21 43078.30 48041.84 2021-03-14 14:21:27.000 073 21262.43 420.25 43078.28 48041.77 2021-03-14 14:21:28.000 073 21262.44 420.25 43078.24 48041.72 2021-03-14 14:21:29.000 073 21262.40 420.27 43078.26 48041.73 2021-03-14 14:21:30.000 073 21262.39 420.23 43078.26 48041.74 2021-03-14 14:21:31.000 073 21262.36 420.23 43078.26 48041.64 2021-03-14 14:21:32.000 073 21262.39 420.24 43078.25 48041.66 2021-03-14 14:21:33.000 073 21262.35 420.23 43078.26 48041.68 2021-03-14 14:21:34.000 073 21262.29 420.21 43078.29 48041.66 2021-03-14 14:21:35.000 073 21262.32 420.16 43078.34 48041.70 2021-03-14 14:21:36.000 073 21262.31 420.09 43078.37 48041.73 2021-03-14 14:21:37.000 073 21262.34 420.04 43078.39 48041.71 2021-03-14 14:21:38.000 073 21262.36 419.98 43078.38 48041.76 2021-03-14 14:21:39.000 073 21262.35 419.97 43078.39 48041.83 2021-03-14 14:21:40.000 073 21262.37 419.96 43078.47 48041.82 2021-03-14 14:21:41.000 073 21262.38 419.93 43078.50 48041.83 2021-03-14 14:21:42.000 073 21262.38 419.93 43078.52 48041.83 2021-03-14 14:21:43.000 073 21262.40 419.93 43078.52 48041.87 2021-03-14 14:21:44.000 073 21262.38 419.93 43078.50 48041.86 2021-03-14 14:21:45.000 073 21262.37 419.93 43078.53 48041.90 2021-03-14 14:21:46.000 073 21262.35 419.99 43078.55 48041.97 2021-03-14 14:21:47.000 073 21262.38 420.00 43078.56 48041.90 2021-03-14 14:21:48.000 073 21262.37 420.00 43078.53 48041.92 2021-03-14 14:21:49.000 073 21262.35 420.02 43078.59 48041.90 2021-03-14 14:21:50.000 073 21262.37 420.02 43078.62 48041.92 2021-03-14 14:21:51.000 073 21262.33 420.01 43078.57 48041.93 2021-03-14 14:21:52.000 073 21262.30 420.02 43078.57 48041.91 2021-03-14 14:21:53.000 073 21262.29 420.04 43078.58 48041.95 2021-03-14 14:21:54.000 073 21262.27 420.06 43078.58 48041.93 2021-03-14 14:21:55.000 073 21262.25 420.09 43078.58 48041.90 2021-03-14 14:21:56.000 073 21262.29 420.08 43078.59 48041.85 2021-03-14 14:21:57.000 073 21262.28 420.09 43078.58 48041.92 2021-03-14 14:21:58.000 073 21262.31 420.08 43078.60 48041.94 2021-03-14 14:21:59.000 073 21262.32 420.11 43078.60 48041.91 2021-03-14 14:22:00.000 073 21262.34 420.10 43078.62 48041.91 2021-03-14 14:22:01.000 073 21262.36 420.10 43078.58 48041.89 2021-03-14 14:22:02.000 073 21262.37 420.08 43078.56 48041.91 2021-03-14 14:22:03.000 073 21262.40 420.06 43078.57 48041.91 2021-03-14 14:22:04.000 073 21262.42 420.06 43078.56 48042.00 2021-03-14 14:22:05.000 073 21262.44 420.06 43078.57 48041.97 2021-03-14 14:22:06.000 073 21262.41 420.04 43078.55 48041.96 2021-03-14 14:22:07.000 073 21262.42 420.02 43078.57 48041.96 2021-03-14 14:22:08.000 073 21262.48 419.98 43078.59 48042.00 2021-03-14 14:22:09.000 073 21262.51 419.91 43078.60 48041.96 2021-03-14 14:22:10.000 073 21262.49 419.89 43078.60 48042.00 2021-03-14 14:22:11.000 073 21262.49 419.87 43078.62 48042.02 2021-03-14 14:22:12.000 073 21262.49 419.85 43078.64 48042.01 2021-03-14 14:22:13.000 073 21262.52 419.84 43078.65 48042.05 2021-03-14 14:22:14.000 073 21262.53 419.81 43078.66 48042.05 2021-03-14 14:22:15.000 073 21262.54 419.79 43078.66 48042.09 2021-03-14 14:22:16.000 073 21262.56 419.78 43078.63 48042.05 2021-03-14 14:22:17.000 073 21262.56 419.76 43078.66 48042.12 2021-03-14 14:22:18.000 073 21262.55 419.74 43078.65 48042.16 2021-03-14 14:22:19.000 073 21262.58 419.73 43078.66 48042.14 2021-03-14 14:22:20.000 073 21262.55 419.69 43078.68 48042.18 2021-03-14 14:22:21.000 073 21262.56 419.67 43078.71 48042.18 2021-03-14 14:22:22.000 073 21262.58 419.67 43078.74 48042.13 2021-03-14 14:22:23.000 073 21262.58 419.61 43078.74 48042.18 2021-03-14 14:22:24.000 073 21262.57 419.60 43078.79 48042.11 2021-03-14 14:22:25.000 073 21262.59 419.60 43078.79 48042.16 2021-03-14 14:22:26.000 073 21262.62 419.56 43078.80 48042.26 2021-03-14 14:22:27.000 073 21262.58 419.56 43078.85 48042.16 2021-03-14 14:22:28.000 073 21262.55 419.56 43078.85 48042.13 2021-03-14 14:22:29.000 073 21262.50 419.54 43078.80 48042.23 2021-03-14 14:22:30.000 073 21262.48 419.58 43078.82 48042.18 2021-03-14 14:22:31.000 073 21262.44 419.61 43078.82 48042.14 2021-03-14 14:22:32.000 073 21262.42 419.65 43078.81 48042.15 2021-03-14 14:22:33.000 073 21262.35 419.66 43078.83 48042.15 2021-03-14 14:22:34.000 073 21262.35 419.65 43078.82 48042.19 2021-03-14 14:22:35.000 073 21262.30 419.66 43078.81 48042.07 2021-03-14 14:22:36.000 073 21262.21 419.66 43078.81 48042.07 2021-03-14 14:22:37.000 073 21262.21 419.67 43078.79 48042.07 2021-03-14 14:22:38.000 073 21262.16 419.70 43078.79 48042.05 2021-03-14 14:22:39.000 073 21262.12 419.77 43078.76 48042.05 2021-03-14 14:22:40.000 073 21262.09 419.82 43078.76 48042.02 2021-03-14 14:22:41.000 073 21262.06 419.86 43078.72 48041.92 2021-03-14 14:22:42.000 073 21262.02 419.88 43078.68 48041.89 2021-03-14 14:22:43.000 073 21261.99 419.90 43078.67 48041.86 2021-03-14 14:22:44.000 073 21261.97 419.91 43078.65 48041.86 2021-03-14 14:22:45.000 073 21261.93 419.93 43078.65 48041.82 2021-03-14 14:22:46.000 073 21261.93 419.95 43078.67 48041.73 2021-03-14 14:22:47.000 073 21261.91 419.98 43078.66 48041.78 2021-03-14 14:22:48.000 073 21261.90 420.03 43078.66 48041.74 2021-03-14 14:22:49.000 073 21261.85 420.07 43078.65 48041.73 2021-03-14 14:22:50.000 073 21261.82 420.11 43078.63 48041.78 2021-03-14 14:22:51.000 073 21261.80 420.16 43078.61 48041.67 2021-03-14 14:22:52.000 073 21261.76 420.19 43078.61 48041.68 2021-03-14 14:22:53.000 073 21261.75 420.25 43078.59 48041.71 2021-03-14 14:22:54.000 073 21261.72 420.25 43078.57 48041.69 2021-03-14 14:22:55.000 073 21261.72 420.27 43078.56 48041.64 2021-03-14 14:22:56.000 073 21261.74 420.29 43078.53 48041.64 2021-03-14 14:22:57.000 073 21261.75 420.31 43078.54 48041.61 2021-03-14 14:22:58.000 073 21261.72 420.32 43078.52 48041.60 2021-03-14 14:22:59.000 073 21261.70 420.33 43078.54 48041.62 2021-03-14 14:23:00.000 073 21261.66 420.36 43078.56 48041.58 2021-03-14 14:23:01.000 073 21261.64 420.40 43078.57 48041.60 2021-03-14 14:23:02.000 073 21261.63 420.41 43078.59 48041.58 2021-03-14 14:23:03.000 073 21261.60 420.45 43078.58 48041.61 2021-03-14 14:23:04.000 073 21261.56 420.50 43078.57 48041.55 2021-03-14 14:23:05.000 073 21261.44 420.56 43078.58 48041.63 2021-03-14 14:23:06.000 073 21261.41 420.62 43078.60 48041.52 2021-03-14 14:23:07.000 073 21261.35 420.66 43078.57 48041.47 2021-03-14 14:23:08.000 073 21261.29 420.71 43078.56 48041.49 2021-03-14 14:23:09.000 073 21261.21 420.76 43078.58 48041.41 2021-03-14 14:23:10.000 073 21261.17 420.82 43078.59 48041.42 2021-03-14 14:23:11.000 073 21261.11 420.85 43078.55 48041.44 2021-03-14 14:23:12.000 073 21261.09 420.90 43078.57 48041.34 2021-03-14 14:23:13.000 073 21261.05 420.96 43078.55 48041.27 2021-03-14 14:23:14.000 073 21261.00 421.00 43078.53 48041.28 2021-03-14 14:23:15.000 073 21260.97 421.01 43078.54 48041.22 2021-03-14 14:23:16.000 073 21260.94 421.00 43078.54 48041.24 2021-03-14 14:23:17.000 073 21260.91 421.01 43078.54 48041.20 2021-03-14 14:23:18.000 073 21260.86 421.02 43078.55 48041.24 2021-03-14 14:23:19.000 073 21260.81 421.06 43078.58 48041.18 2021-03-14 14:23:20.000 073 21260.78 421.11 43078.52 48041.20 2021-03-14 14:23:21.000 073 21260.73 421.15 43078.54 48041.21 2021-03-14 14:23:22.000 073 21260.74 421.16 43078.50 48041.15 2021-03-14 14:23:23.000 073 21260.75 421.20 43078.51 48041.16 2021-03-14 14:23:24.000 073 21260.73 421.23 43078.49 48041.12 2021-03-14 14:23:25.000 073 21260.76 421.27 43078.50 48041.13 2021-03-14 14:23:26.000 073 21260.71 421.34 43078.45 48041.17 2021-03-14 14:23:27.000 073 21260.69 421.35 43078.45 48041.05 2021-03-14 14:23:28.000 073 21260.71 421.32 43078.42 48041.04 2021-03-14 14:23:29.000 073 21260.68 421.31 43078.41 48041.03 2021-03-14 14:23:30.000 073 21260.68 421.33 43078.41 48041.05 2021-03-14 14:23:31.000 073 21260.68 421.31 43078.44 48040.99 2021-03-14 14:23:32.000 073 21260.63 421.32 43078.43 48041.08 2021-03-14 14:23:33.000 073 21260.59 421.30 43078.46 48041.05 2021-03-14 14:23:34.000 073 21260.57 421.28 43078.50 48041.05 2021-03-14 14:23:35.000 073 21260.57 421.23 43078.56 48041.10 2021-03-14 14:23:36.000 073 21260.59 421.21 43078.58 48041.18 2021-03-14 14:23:37.000 073 21260.58 421.21 43078.59 48041.11 2021-03-14 14:23:38.000 073 21260.62 421.20 43078.65 48041.13 2021-03-14 14:23:39.000 073 21260.61 421.18 43078.66 48041.21 2021-03-14 14:23:40.000 073 21260.61 421.19 43078.72 48041.23 2021-03-14 14:23:41.000 073 21260.64 421.19 43078.73 48041.30 2021-03-14 14:23:42.000 073 21260.69 421.23 43078.71 48041.25 2021-03-14 14:23:43.000 073 21260.69 421.29 43078.70 48041.35 2021-03-14 14:23:44.000 073 21260.65 421.40 43078.67 48041.28 2021-03-14 14:23:45.000 073 21260.64 421.53 43078.62 48041.23 2021-03-14 14:23:46.000 073 21260.64 421.54 43078.57 48041.15 2021-03-14 14:23:47.000 073 21260.66 421.48 43078.59 48041.24 2021-03-14 14:23:48.000 073 21260.66 421.43 43078.60 48041.17 2021-03-14 14:23:49.000 073 21260.65 421.39 43078.64 48041.20 2021-03-14 14:23:50.000 073 21260.65 421.36 43078.71 48041.22 2021-03-14 14:23:51.000 073 21260.64 421.34 43078.71 48041.24 2021-03-14 14:23:52.000 073 21260.62 421.37 43078.75 48041.28 2021-03-14 14:23:53.000 073 21260.57 421.42 43078.79 48041.40 2021-03-14 14:23:54.000 073 21260.55 421.41 43078.79 48041.30 2021-03-14 14:23:55.000 073 21260.55 421.39 43078.81 48041.39 2021-03-14 14:23:56.000 073 21260.57 421.38 43078.83 48041.26 2021-03-14 14:23:57.000 073 21260.54 421.39 43078.85 48041.28 2021-03-14 14:23:58.000 073 21260.54 421.37 43078.85 48041.36 2021-03-14 14:23:59.000 073 21260.54 421.42 43078.86 48041.32 2021-03-14 14:24:00.000 073 21260.54 421.45 43078.86 48041.38 2021-03-14 14:24:01.000 073 21260.53 421.48 43078.86 48041.29 2021-03-14 14:24:02.000 073 21260.53 421.50 43078.84 48041.36 2021-03-14 14:24:03.000 073 21260.48 421.51 43078.80 48041.27 2021-03-14 14:24:04.000 073 21260.43 421.55 43078.80 48041.25 2021-03-14 14:24:05.000 073 21260.44 421.55 43078.79 48041.30 2021-03-14 14:24:06.000 073 21260.43 421.55 43078.80 48041.28 2021-03-14 14:24:07.000 073 21260.43 421.59 43078.79 48041.26 2021-03-14 14:24:08.000 073 21260.43 421.55 43078.78 48041.23 2021-03-14 14:24:09.000 073 21260.42 421.53 43078.79 48041.19 2021-03-14 14:24:10.000 073 21260.46 421.46 43078.80 48041.24 2021-03-14 14:24:11.000 073 21260.46 421.42 43078.83 48041.25 2021-03-14 14:24:12.000 073 21260.44 421.40 43078.84 48041.27 2021-03-14 14:24:13.000 073 21260.41 421.36 43078.84 48041.26 2021-03-14 14:24:14.000 073 21260.42 421.35 43078.89 48041.27 2021-03-14 14:24:15.000 073 21260.39 421.36 43078.89 48041.30 2021-03-14 14:24:16.000 073 21260.39 421.37 43078.91 48041.29 2021-03-14 14:24:17.000 073 21260.45 421.39 43078.91 48041.35 2021-03-14 14:24:18.000 073 21260.45 421.37 43078.87 48041.35 2021-03-14 14:24:19.000 073 21260.45 421.42 43078.87 48041.35 2021-03-14 14:24:20.000 073 21260.48 421.43 43078.84 48041.31 2021-03-14 14:24:21.000 073 21260.50 421.46 43078.85 48041.39 2021-03-14 14:24:22.000 073 21260.50 421.47 43078.83 48041.25 2021-03-14 14:24:23.000 073 21260.49 421.47 43078.85 48041.25 2021-03-14 14:24:24.000 073 21260.46 421.49 43078.83 48041.27 2021-03-14 14:24:25.000 073 21260.42 421.46 43078.84 48041.28 2021-03-14 14:24:26.000 073 21260.41 421.45 43078.84 48041.29 2021-03-14 14:24:27.000 073 21260.39 421.39 43078.90 48041.26 2021-03-14 14:24:28.000 073 21260.37 421.37 43078.94 48041.36 2021-03-14 14:24:29.000 073 21260.35 421.34 43078.96 48041.33 2021-03-14 14:24:30.000 073 21260.33 421.34 43079.01 48041.34 2021-03-14 14:24:31.000 073 21260.32 421.34 43079.02 48041.36 2021-03-14 14:24:32.000 073 21260.32 421.33 43079.03 48041.48 2021-03-14 14:24:33.000 073 21260.30 421.35 43079.02 48041.31 2021-03-14 14:24:34.000 073 21260.25 421.35 43079.00 48041.55 2021-03-14 14:24:35.000 073 21260.27 421.37 43079.01 48041.47 2021-03-14 14:24:36.000 073 21260.30 421.37 43079.02 48041.31 2021-03-14 14:24:37.000 073 21260.31 421.43 43078.99 48041.38 2021-03-14 14:24:38.000 073 21260.31 421.49 43078.95 48041.34 2021-03-14 14:24:39.000 073 21260.32 421.49 43078.95 48041.32 2021-03-14 14:24:40.000 073 21260.34 421.47 43078.89 48041.27 2021-03-14 14:24:41.000 073 21260.37 421.45 43078.89 48041.32 2021-03-14 14:24:42.000 073 21260.37 421.47 43078.88 48041.24 2021-03-14 14:24:43.000 073 21260.37 421.44 43078.86 48041.27 2021-03-14 14:24:44.000 073 21260.37 421.41 43078.89 48041.36 2021-03-14 14:24:45.000 073 21260.34 421.39 43078.92 48041.31 2021-03-14 14:24:46.000 073 21260.35 421.38 43078.93 48041.35 2021-03-14 14:24:47.000 073 21260.31 421.39 43078.95 48041.30 2021-03-14 14:24:48.000 073 21260.30 421.40 43078.95 48041.36 2021-03-14 14:24:49.000 073 21260.30 421.42 43078.96 48041.27 2021-03-14 14:24:50.000 073 21260.27 421.43 43078.97 48041.30 2021-03-14 14:24:51.000 073 21260.28 421.43 43078.99 48041.45 2021-03-14 14:24:52.000 073 21260.23 421.43 43078.99 48041.24 2021-03-14 14:24:53.000 073 21260.25 421.43 43079.02 48041.48 2021-03-14 14:24:54.000 073 21260.28 421.44 43079.00 48041.32 2021-03-14 14:24:55.000 073 21260.28 421.46 43078.98 48041.25 2021-03-14 14:24:56.000 073 21260.27 421.47 43078.98 48041.29 2021-03-14 14:24:57.000 073 21260.26 421.48 43078.96 48041.43 2021-03-14 14:24:58.000 073 21260.24 421.48 43078.97 48041.34 2021-03-14 14:24:59.000 073 21260.24 421.51 43078.94 48041.26 2021-03-14 14:25:00.000 073 21260.24 421.52 43078.91 48041.34 2021-03-14 14:25:01.000 073 21260.25 421.49 43078.93 48041.36 2021-03-14 14:25:02.000 073 21260.28 421.50 43078.96 48041.24 2021-03-14 14:25:03.000 073 21260.28 421.51 43078.98 48041.44 2021-03-14 14:25:04.000 073 21260.32 421.49 43078.99 48041.22 2021-03-14 14:25:05.000 073 21260.30 421.51 43078.99 48041.31 2021-03-14 14:25:06.000 073 21260.25 421.52 43078.97 48041.27 2021-03-14 14:25:07.000 073 21260.19 421.56 43078.98 48041.33 2021-03-14 14:25:08.000 073 21260.16 421.57 43079.02 48041.37 2021-03-14 14:25:09.000 073 21260.11 421.61 43079.02 48041.24 2021-03-14 14:25:10.000 073 21260.08 421.63 43079.04 48041.42 2021-03-14 14:25:11.000 073 21260.00 421.66 43079.05 48041.20 2021-03-14 14:25:12.000 073 21259.92 421.72 43079.05 48041.33 2021-03-14 14:25:13.000 073 21259.90 421.73 43079.04 48041.31 2021-03-14 14:25:14.000 073 21259.88 421.71 43079.01 48041.25 2021-03-14 14:25:15.000 073 21259.87 421.69 43079.02 48041.25 2021-03-14 14:25:16.000 073 21259.84 421.66 43079.02 48041.27 2021-03-14 14:25:17.000 073 21259.85 421.63 43079.05 48041.13 2021-03-14 14:25:18.000 073 21259.84 421.63 43079.04 48041.25 2021-03-14 14:25:19.000 073 21259.81 421.64 43079.05 48041.29 2021-03-14 14:25:20.000 073 21259.83 421.62 43079.07 48041.15 2021-03-14 14:25:21.000 073 21259.82 421.61 43079.10 48041.24 2021-03-14 14:25:22.000 073 21259.88 421.57 43079.13 48041.22 2021-03-14 14:25:23.000 073 21259.94 421.55 43079.15 48041.24 2021-03-14 14:25:24.000 073 21259.98 421.56 43079.17 48041.29 2021-03-14 14:25:25.000 073 21259.97 421.56 43079.18 48041.32 2021-03-14 14:25:26.000 073 21259.96 421.58 43079.20 48041.37 2021-03-14 14:25:27.000 073 21259.96 421.59 43079.20 48041.39 2021-03-14 14:25:28.000 073 21259.95 421.59 43079.26 48041.44 2021-03-14 14:25:29.000 073 21259.91 421.58 43079.28 48041.43 2021-03-14 14:25:30.000 073 21259.90 421.58 43079.28 48041.40 2021-03-14 14:25:31.000 073 21259.88 421.58 43079.30 48041.42 2021-03-14 14:25:32.000 073 21259.87 421.58 43079.31 48041.48 2021-03-14 14:25:33.000 073 21259.86 421.54 43079.34 48041.38 2021-03-14 14:25:34.000 073 21259.90 421.50 43079.41 48041.44 2021-03-14 14:25:35.000 073 21259.91 421.48 43079.48 48041.47 2021-03-14 14:25:36.000 073 21259.91 421.49 43079.50 48041.58 2021-03-14 14:25:37.000 073 21259.91 421.49 43079.51 48041.73 2021-03-14 14:25:38.000 073 21259.85 421.52 43079.55 48041.54 2021-03-14 14:25:39.000 073 21259.85 421.52 43079.56 48041.69 2021-03-14 14:25:40.000 073 21259.88 421.57 43079.57 48041.61 2021-03-14 14:25:41.000 073 21259.88 421.61 43079.60 48041.66 2021-03-14 14:25:42.000 073 21259.84 421.63 43079.59 48041.75 2021-03-14 14:25:43.000 073 21259.81 421.66 43079.57 48041.61 2021-03-14 14:25:44.000 073 21259.80 421.68 43079.58 48041.66 2021-03-14 14:25:45.000 073 21259.80 421.68 43079.58 48041.63 2021-03-14 14:25:46.000 073 21259.76 421.70 43079.59 48041.63 2021-03-14 14:25:47.000 073 21259.73 421.69 43079.58 48041.69 2021-03-14 14:25:48.000 073 21259.72 421.71 43079.60 48041.61 2021-03-14 14:25:49.000 073 21259.73 421.73 43079.62 48041.61 2021-03-14 14:25:50.000 073 21259.70 421.78 43079.62 48041.64 2021-03-14 14:25:51.000 073 21259.66 421.82 43079.59 48041.57 2021-03-14 14:25:52.000 073 21259.66 421.79 43079.59 48041.55 2021-03-14 14:25:53.000 073 21259.69 421.81 43079.60 48041.60 2021-03-14 14:25:54.000 073 21259.72 421.77 43079.60 48041.58 2021-03-14 14:25:55.000 073 21259.73 421.74 43079.63 48041.67 2021-03-14 14:25:56.000 073 21259.72 421.72 43079.63 48041.76 2021-03-14 14:25:57.000 073 21259.69 421.77 43079.60 48041.58 2021-03-14 14:25:58.000 073 21259.72 421.80 43079.60 48041.65 2021-03-14 14:25:59.000 073 21259.72 421.80 43079.60 48041.61 2021-03-14 14:26:00.000 073 21259.73 421.81 43079.58 48041.61 2021-03-14 14:26:01.000 073 21259.69 421.83 43079.57 48041.57 2021-03-14 14:26:02.000 073 21259.71 421.85 43079.53 48041.52 2021-03-14 14:26:03.000 073 21259.71 421.85 43079.49 48041.55 2021-03-14 14:26:04.000 073 21259.68 421.87 43079.50 48041.55 2021-03-14 14:26:05.000 073 21259.66 421.87 43079.51 48041.49 2021-03-14 14:26:06.000 073 21259.63 421.89 43079.50 48041.54 2021-03-14 14:26:07.000 073 21259.61 421.90 43079.48 48041.55 2021-03-14 14:26:08.000 073 21259.59 421.91 43079.47 48041.36 2021-03-14 14:26:09.000 073 21259.57 421.91 43079.48 48041.51 2021-03-14 14:26:10.000 073 21259.54 421.91 43079.48 48041.37 2021-03-14 14:26:11.000 073 21259.52 421.94 43079.47 48041.38 2021-03-14 14:26:12.000 073 21259.54 421.94 43079.46 48041.45 2021-03-14 14:26:13.000 073 21259.49 421.92 43079.47 48041.44 2021-03-14 14:26:14.000 073 21259.50 421.91 43079.49 48041.45 2021-03-14 14:26:15.000 073 21259.51 421.91 43079.49 48041.42 2021-03-14 14:26:16.000 073 21259.54 421.90 43079.47 48041.43 2021-03-14 14:26:17.000 073 21259.55 421.89 43079.51 48041.45 2021-03-14 14:26:18.000 073 21259.54 421.91 43079.51 48041.44 2021-03-14 14:26:19.000 073 21259.54 421.89 43079.50 48041.54 2021-03-14 14:26:20.000 073 21259.55 421.87 43079.53 48041.49 2021-03-14 14:26:21.000 073 21259.54 421.84 43079.51 48041.43 2021-03-14 14:26:22.000 073 21259.55 421.83 43079.51 48041.44 2021-03-14 14:26:23.000 073 21259.51 421.82 43079.51 48041.46 2021-03-14 14:26:24.000 073 21259.53 421.79 43079.52 48041.51 2021-03-14 14:26:25.000 073 21259.55 421.78 43079.54 48041.52 2021-03-14 14:26:26.000 073 21259.54 421.75 43079.55 48041.47 2021-03-14 14:26:27.000 073 21259.52 421.79 43079.55 48041.51 2021-03-14 14:26:28.000 073 21259.52 421.79 43079.53 48041.54 2021-03-14 14:26:29.000 073 21259.48 421.82 43079.50 48041.48 2021-03-14 14:26:30.000 073 21259.46 421.82 43079.47 48041.45 2021-03-14 14:26:31.000 073 21259.46 421.79 43079.45 48041.47 2021-03-14 14:26:32.000 073 21259.42 421.78 43079.45 48041.42 2021-03-14 14:26:33.000 073 21259.41 421.79 43079.46 48041.45 2021-03-14 14:26:34.000 073 21259.43 421.74 43079.46 48041.39 2021-03-14 14:26:35.000 073 21259.41 421.77 43079.46 48041.34 2021-03-14 14:26:36.000 073 21259.42 421.79 43079.41 48041.40 2021-03-14 14:26:37.000 073 21259.42 421.73 43079.38 48041.39 2021-03-14 14:26:38.000 073 21259.44 421.72 43079.34 48041.31 2021-03-14 14:26:39.000 073 21259.41 421.71 43079.29 48041.27 2021-03-14 14:26:40.000 073 21259.41 421.69 43079.28 48041.25 2021-03-14 14:26:41.000 073 21259.46 421.61 43079.30 48041.34 2021-03-14 14:26:42.000 073 21259.47 421.58 43079.31 48041.36 2021-03-14 14:26:43.000 073 21259.45 421.53 43079.31 48041.21 2021-03-14 14:26:44.000 073 21259.44 421.50 43079.30 48041.23 2021-03-14 14:26:45.000 073 21259.49 421.46 43079.31 48041.25 2021-03-14 14:26:46.000 073 21259.50 421.44 43079.29 48041.25 2021-03-14 14:26:47.000 073 21259.46 421.40 43079.31 48041.27 2021-03-14 14:26:48.000 073 21259.48 421.36 43079.32 48041.32 2021-03-14 14:26:49.000 073 21259.48 421.33 43079.30 48041.24 2021-03-14 14:26:50.000 073 21259.50 421.24 43079.32 48041.28 2021-03-14 14:26:51.000 073 21259.50 421.20 43079.33 48041.30 2021-03-14 14:26:52.000 073 21259.55 421.15 43079.36 48041.29 2021-03-14 14:26:53.000 073 21259.53 421.15 43079.37 48041.34 2021-03-14 14:26:54.000 073 21259.49 421.15 43079.35 48041.38 2021-03-14 14:26:55.000 073 21259.45 421.12 43079.36 48041.33 2021-03-14 14:26:56.000 073 21259.43 421.10 43079.38 48041.32 2021-03-14 14:26:57.000 073 21259.44 421.06 43079.40 48041.38 2021-03-14 14:26:58.000 073 21259.44 421.05 43079.42 48041.32 2021-03-14 14:26:59.000 073 21259.42 420.99 43079.44 48041.37 2021-03-14 14:27:00.000 073 21259.40 420.95 43079.46 48041.37 2021-03-14 14:27:01.000 073 21259.35 420.94 43079.49 48041.33 2021-03-14 14:27:02.000 073 21259.32 420.93 43079.49 48041.36 2021-03-14 14:27:03.000 073 21259.29 420.90 43079.51 48041.38 2021-03-14 14:27:04.000 073 21259.24 420.87 43079.53 48041.36 2021-03-14 14:27:05.000 073 21259.28 420.87 43079.52 48041.41 2021-03-14 14:27:06.000 073 21259.29 420.86 43079.51 48041.37 2021-03-14 14:27:07.000 073 21259.27 420.85 43079.51 48041.33 2021-03-14 14:27:08.000 073 21259.29 420.84 43079.52 48041.40 2021-03-14 14:27:09.000 073 21259.33 420.79 43079.53 48041.43 2021-03-14 14:27:10.000 073 21259.33 420.74 43079.60 48041.42 2021-03-14 14:27:11.000 073 21259.33 420.72 43079.58 48041.45 2021-03-14 14:27:12.000 073 21259.37 420.69 43079.59 48041.48 2021-03-14 14:27:13.000 073 21259.42 420.65 43079.61 48041.45 2021-03-14 14:27:14.000 073 21259.39 420.68 43079.63 48041.48 2021-03-14 14:27:15.000 073 21259.39 420.68 43079.66 48041.53 2021-03-14 14:27:16.000 073 21259.39 420.70 43079.64 48041.52 2021-03-14 14:27:17.000 073 21259.40 420.67 43079.66 48041.60 2021-03-14 14:27:18.000 073 21259.45 420.64 43079.75 48041.56 2021-03-14 14:27:19.000 073 21259.47 420.64 43079.76 48041.58 2021-03-14 14:27:20.000 073 21259.45 420.67 43079.73 48041.63 2021-03-14 14:27:21.000 073 21259.47 420.66 43079.73 48041.69 2021-03-14 14:27:22.000 073 21259.45 420.65 43079.75 48041.62 2021-03-14 14:27:23.000 073 21259.42 420.64 43079.78 48041.59 2021-03-14 14:27:24.000 073 21259.43 420.61 43079.77 48041.64 2021-03-14 14:27:25.000 073 21259.41 420.62 43079.80 48041.62 2021-03-14 14:27:26.000 073 21259.40 420.61 43079.83 48041.64 2021-03-14 14:27:27.000 073 21259.36 420.60 43079.81 48041.69 2021-03-14 14:27:28.000 073 21259.35 420.63 43079.84 48041.68 2021-03-14 14:27:29.000 073 21259.29 420.68 43079.78 48041.65 2021-03-14 14:27:30.000 073 21259.26 420.71 43079.77 48041.60 2021-03-14 14:27:31.000 073 21259.23 420.76 43079.76 48041.57 2021-03-14 14:27:32.000 073 21259.26 420.75 43079.75 48041.54 2021-03-14 14:27:33.000 073 21259.26 420.74 43079.73 48041.54 2021-03-14 14:27:34.000 073 21259.28 420.74 43079.73 48041.49 2021-03-14 14:27:35.000 073 21259.31 420.73 43079.72 48041.53 2021-03-14 14:27:36.000 073 21259.37 420.73 43079.69 48041.49 2021-03-14 14:27:37.000 073 21259.40 420.75 43079.70 48041.54 2021-03-14 14:27:38.000 073 21259.41 420.77 43079.69 48041.53 2021-03-14 14:27:39.000 073 21259.41 420.81 43079.69 48041.61 2021-03-14 14:27:40.000 073 21259.36 420.83 43079.66 48041.58 2021-03-14 14:27:41.000 073 21259.36 420.83 43079.66 48041.44 2021-03-14 14:27:42.000 073 21259.39 420.86 43079.69 48041.45 2021-03-14 14:27:43.000 073 21259.41 420.88 43079.68 48041.62 2021-03-14 14:27:44.000 073 21259.40 420.90 43079.65 48041.50 2021-03-14 14:27:45.000 073 21259.36 420.93 43079.61 48041.45 2021-03-14 14:27:46.000 073 21259.31 420.94 43079.66 48041.51 2021-03-14 14:27:47.000 073 21259.24 420.94 43079.64 48041.42 2021-03-14 14:27:48.000 073 21259.16 420.93 43079.66 48041.36 2021-03-14 14:27:49.000 073 21259.06 420.95 43079.68 48041.53 2021-03-14 14:27:50.000 073 21259.03 420.95 43079.69 48041.38 2021-03-14 14:27:51.000 073 21258.99 421.00 43079.63 48041.33 2021-03-14 14:27:52.000 073 21258.93 421.01 43079.67 48041.28 2021-03-14 14:27:53.000 073 21258.85 421.02 43079.67 48041.32 2021-03-14 14:27:54.000 073 21258.83 421.02 43079.62 48041.29 2021-03-14 14:27:55.000 073 21258.85 421.01 43079.65 48041.35 2021-03-14 14:27:56.000 073 21258.80 421.04 43079.68 48041.33 2021-03-14 14:27:57.000 073 21258.78 421.10 43079.64 48041.36 2021-03-14 14:27:58.000 073 21258.77 421.16 43079.62 48041.20 2021-03-14 14:27:59.000 073 21258.78 421.19 43079.59 48041.14 2021-03-14 14:28:00.000 073 21258.78 421.20 43079.54 48041.33 2021-03-14 14:28:01.000 073 21258.76 421.24 43079.52 48041.20 2021-03-14 14:28:02.000 073 21258.75 421.23 43079.51 48041.04 2021-03-14 14:28:03.000 073 21258.71 421.23 43079.50 48041.16 2021-03-14 14:28:04.000 073 21258.72 421.18 43079.52 48041.01 2021-03-14 14:28:05.000 073 21258.72 421.18 43079.54 48041.11 2021-03-14 14:28:06.000 073 21258.66 421.18 43079.58 48041.25 2021-03-14 14:28:07.000 073 21258.62 421.17 43079.62 48041.07 2021-03-14 14:28:08.000 073 21258.58 421.17 43079.64 48041.09 2021-03-14 14:28:09.000 073 21258.51 421.17 43079.61 48041.31 2021-03-14 14:28:10.000 073 21258.48 421.14 43079.64 48041.07 2021-03-14 14:28:11.000 073 21258.44 421.11 43079.68 48041.07 2021-03-14 14:28:12.000 073 21258.44 421.09 43079.72 48041.18 2021-03-14 14:28:13.000 073 21258.41 421.11 43079.74 48041.11 2021-03-14 14:28:14.000 073 21258.34 421.17 43079.75 48041.11 2021-03-14 14:28:15.000 073 21258.31 421.21 43079.74 48041.11 2021-03-14 14:28:16.000 073 21258.32 421.20 43079.71 48041.08 2021-03-14 14:28:17.000 073 21258.32 421.16 43079.73 48041.08 2021-03-14 14:28:18.000 073 21258.31 421.18 43079.75 48041.15 2021-03-14 14:28:19.000 073 21258.34 421.15 43079.78 48041.18 2021-03-14 14:28:20.000 073 21258.36 421.13 43079.82 48041.14 2021-03-14 14:28:21.000 073 21258.35 421.12 43079.83 48041.18 2021-03-14 14:28:22.000 073 21258.39 421.09 43079.85 48041.17 2021-03-14 14:28:23.000 073 21258.36 421.11 43079.89 48041.23 2021-03-14 14:28:24.000 073 21258.32 421.14 43079.90 48041.30 2021-03-14 14:28:25.000 073 21258.34 421.18 43079.90 48041.28 2021-03-14 14:28:26.000 073 21258.31 421.19 43079.90 48041.25 2021-03-14 14:28:27.000 073 21258.30 421.20 43079.89 48041.31 2021-03-14 14:28:28.000 073 21258.29 421.20 43079.91 48041.27 2021-03-14 14:28:29.000 073 21258.27 421.22 43079.94 48041.26 2021-03-14 14:28:30.000 073 21258.24 421.24 43079.91 48041.27 2021-03-14 14:28:31.000 073 21258.24 421.26 43079.94 48041.31 2021-03-14 14:28:32.000 073 21258.21 421.27 43079.91 48041.16 2021-03-14 14:28:33.000 073 21258.18 421.28 43079.92 48041.19 2021-03-14 14:28:34.000 073 21258.14 421.34 43079.89 48041.23 2021-03-14 14:28:35.000 073 21258.11 421.41 43079.88 48041.23 2021-03-14 14:28:36.000 073 21258.10 421.41 43079.89 48041.15 2021-03-14 14:28:37.000 073 21258.11 421.43 43079.89 48041.20 2021-03-14 14:28:38.000 073 21258.08 421.44 43079.88 48041.12 2021-03-14 14:28:39.000 073 21258.06 421.46 43079.87 48041.09 2021-03-14 14:28:40.000 073 21258.07 421.43 43079.90 48041.13 2021-03-14 14:28:41.000 073 21258.08 421.43 43079.94 48041.17 2021-03-14 14:28:42.000 073 21258.07 421.42 43079.94 48041.26 2021-03-14 14:28:43.000 073 21258.06 421.42 43079.96 48041.26 2021-03-14 14:28:44.000 073 21258.05 421.43 43079.95 48041.10 2021-03-14 14:28:45.000 073 21258.02 421.46 43079.95 48041.24 2021-03-14 14:28:46.000 073 21257.99 421.44 43079.93 48041.20 2021-03-14 14:28:47.000 073 21257.99 421.39 43079.97 48041.29 2021-03-14 14:28:48.000 073 21258.01 421.39 43079.97 48041.15 2021-03-14 14:28:49.000 073 21257.99 421.39 43080.00 48041.16 2021-03-14 14:28:50.000 073 21257.98 421.46 43079.98 48041.17 2021-03-14 14:28:51.000 073 21257.97 421.45 43079.98 48041.26 2021-03-14 14:28:52.000 073 21257.98 421.41 43079.96 48041.17 2021-03-14 14:28:53.000 073 21257.97 421.43 43079.99 48041.18 2021-03-14 14:28:54.000 073 21257.94 421.54 43079.92 48041.29 2021-03-14 14:28:55.000 073 21257.93 421.62 43079.93 48041.08 2021-03-14 14:28:56.000 073 21257.92 421.65 43079.91 48041.15 2021-03-14 14:28:57.000 073 21257.89 421.68 43079.81 48041.07 2021-03-14 14:28:58.000 073 21257.88 421.70 43079.78 48040.96 2021-03-14 14:28:59.000 073 21257.85 421.74 43079.79 48041.14 2021-03-14 14:29:00.000 073 21257.85 421.80 43079.77 48040.89 2021-03-14 14:29:01.000 073 21257.85 421.83 43079.77 48040.97 2021-03-14 14:29:02.000 073 21257.82 421.83 43079.74 48040.87 2021-03-14 14:29:03.000 073 21257.83 421.86 43079.72 48040.86 2021-03-14 14:29:04.000 073 21257.80 421.88 43079.72 48040.88 2021-03-14 14:29:05.000 073 21257.73 421.90 43079.71 48040.89 2021-03-14 14:29:06.000 073 21257.70 421.93 43079.72 48040.95 2021-03-14 14:29:07.000 073 21257.68 421.95 43079.71 48040.88 2021-03-14 14:29:08.000 073 21257.68 421.97 43079.71 48040.96 2021-03-14 14:29:09.000 073 21257.70 421.94 43079.70 48040.73 2021-03-14 14:29:10.000 073 21257.65 421.95 43079.71 48040.83 2021-03-14 14:29:11.000 073 21257.64 421.92 43079.74 48040.87 2021-03-14 14:29:12.000 073 21257.65 421.90 43079.77 48040.79 2021-03-14 14:29:13.000 073 21257.67 421.88 43079.78 48040.83 2021-03-14 14:29:14.000 073 21257.66 421.90 43079.78 48040.84 2021-03-14 14:29:15.000 073 21257.63 421.91 43079.78 48040.86 2021-03-14 14:29:16.000 073 21257.62 421.96 43079.78 48040.86 2021-03-14 14:29:17.000 073 21257.62 421.94 43079.80 48040.85 2021-03-14 14:29:18.000 073 21257.61 421.98 43079.81 48040.91 2021-03-14 14:29:19.000 073 21257.63 422.00 43079.81 48040.84 2021-03-14 14:29:20.000 073 21257.63 421.99 43079.83 48040.87 2021-03-14 14:29:21.000 073 21257.61 422.01 43079.82 48040.92 2021-03-14 14:29:22.000 073 21257.60 422.05 43079.82 48040.89 2021-03-14 14:29:23.000 073 21257.59 422.11 43079.84 48040.95 2021-03-14 14:29:24.000 073 21257.58 422.12 43079.86 48040.94 2021-03-14 14:29:25.000 073 21257.60 422.17 43079.86 48040.81 2021-03-14 14:29:26.000 073 21257.58 422.20 43079.82 48040.90 2021-03-14 14:29:27.000 073 21257.57 422.25 43079.82 48040.98 2021-03-14 14:29:28.000 073 21257.57 422.26 43079.82 48040.95 2021-03-14 14:29:29.000 073 21257.57 422.26 43079.82 48040.90 2021-03-14 14:29:30.000 073 21257.54 422.28 43079.83 48040.82 2021-03-14 14:29:31.000 073 21257.49 422.28 43079.83 48040.84 2021-03-14 14:29:32.000 073 21257.46 422.30 43079.82 48040.87 2021-03-14 14:29:33.000 073 21257.43 422.32 43079.87 48040.84 2021-03-14 14:29:34.000 073 21257.42 422.37 43079.86 48040.81 2021-03-14 14:29:35.000 073 21257.42 422.40 43079.82 48040.79 2021-03-14 14:29:36.000 073 21257.42 422.40 43079.77 48040.84 2021-03-14 14:29:37.000 073 21257.42 422.42 43079.75 48040.71 2021-03-14 14:29:38.000 073 21257.43 422.45 43079.75 48040.72 2021-03-14 14:29:39.000 073 21257.46 422.45 43079.77 48040.79 2021-03-14 14:29:40.000 073 21257.50 422.45 43079.74 48040.74 2021-03-14 14:29:41.000 073 21257.52 422.44 43079.77 48040.78 2021-03-14 14:29:42.000 073 21257.53 422.43 43079.78 48040.84 2021-03-14 14:29:43.000 073 21257.55 422.43 43079.77 48040.74 2021-03-14 14:29:44.000 073 21257.57 422.40 43079.76 48040.85 2021-03-14 14:29:45.000 073 21257.67 422.41 43079.76 48040.80 2021-03-14 14:29:46.000 073 21257.72 422.37 43079.76 48040.87 2021-03-14 14:29:47.000 073 21257.74 422.39 43079.78 48040.87 2021-03-14 14:29:48.000 073 21257.76 422.35 43079.78 48040.93 2021-03-14 14:29:49.000 073 21257.78 422.33 43079.81 48040.92 2021-03-14 14:29:50.000 073 21257.78 422.33 43079.87 48040.99 2021-03-14 14:29:51.000 073 21257.78 422.32 43079.87 48041.01 2021-03-14 14:29:52.000 073 21257.78 422.33 43079.88 48041.02 2021-03-14 14:29:53.000 073 21257.78 422.32 43079.94 48041.03 2021-03-14 14:29:54.000 073 21257.78 422.33 43079.95 48041.05 2021-03-14 14:29:55.000 073 21257.71 422.36 43079.97 48041.02 2021-03-14 14:29:56.000 073 21257.72 422.38 43079.96 48041.18 2021-03-14 14:29:57.000 073 21257.71 422.40 43079.98 48041.11 2021-03-14 14:29:58.000 073 21257.65 422.42 43079.92 48041.11 2021-03-14 14:29:59.000 073 21257.59 422.46 43079.92 48041.12 2021-03-14 14:30:00.000 073 21257.57 422.45 43079.96 48040.94 2021-03-14 14:30:01.000 073 21257.56 422.47 43079.96 48040.95 2021-03-14 14:30:02.000 073 21257.58 422.45 43079.96 48040.93 2021-03-14 14:30:03.000 073 21257.58 422.43 43079.96 48040.95 2021-03-14 14:30:04.000 073 21257.57 422.45 43079.95 48041.04 2021-03-14 14:30:05.000 073 21257.59 422.43 43079.98 48040.96 2021-03-14 14:30:06.000 073 21257.63 422.41 43080.01 48041.01 2021-03-14 14:30:07.000 073 21257.66 422.44 43080.02 48041.08 2021-03-14 14:30:08.000 073 21257.65 422.46 43080.05 48041.07 2021-03-14 14:30:09.000 073 21257.67 422.44 43080.03 48041.07 2021-03-14 14:30:10.000 073 21257.69 422.40 43080.10 48041.14 2021-03-14 14:30:11.000 073 21257.73 422.41 43080.12 48041.12 2021-03-14 14:30:12.000 073 21257.74 422.43 43080.13 48041.23 2021-03-14 14:30:13.000 073 21257.73 422.45 43080.16 48041.33 2021-03-14 14:30:14.000 073 21257.71 422.46 43080.17 48041.19 2021-03-14 14:30:15.000 073 21257.72 422.47 43080.19 48041.38 2021-03-14 14:30:16.000 073 21257.68 422.53 43080.22 48041.19 2021-03-14 14:30:17.000 073 21257.63 422.53 43080.22 48041.27 2021-03-14 14:30:18.000 073 21257.62 422.53 43080.22 48041.23 2021-03-14 14:30:19.000 073 21257.59 422.52 43080.24 48041.17 2021-03-14 14:30:20.000 073 21257.55 422.56 43080.24 48041.20 2021-03-14 14:30:21.000 073 21257.51 422.63 43080.24 48041.21 2021-03-14 14:30:22.000 073 21257.44 422.70 43080.22 48041.21 2021-03-14 14:30:23.000 073 21257.39 422.78 43080.19 48041.11 2021-03-14 14:30:24.000 073 21257.37 422.80 43080.14 48041.23 2021-03-14 14:30:25.000 073 21257.36 422.83 43080.14 48041.08 2021-03-14 14:30:26.000 073 21257.38 422.83 43080.12 48041.09 2021-03-14 14:30:27.000 073 21257.34 422.82 43080.13 48040.95 2021-03-14 14:30:28.000 073 21257.30 422.83 43080.07 48041.06 2021-03-14 14:30:29.000 073 21257.30 422.87 43080.05 48040.91 2021-03-14 14:30:30.000 073 21257.25 422.94 43080.05 48040.93 2021-03-14 14:30:31.000 073 21257.24 422.99 43080.01 48040.91 2021-03-14 14:30:32.000 073 21257.19 423.04 43079.95 48040.89 2021-03-14 14:30:33.000 073 21257.17 423.09 43079.91 48040.81 2021-03-14 14:30:34.000 073 21257.17 423.10 43079.88 48040.75 2021-03-14 14:30:35.000 073 21257.15 423.12 43079.83 48040.71 2021-03-14 14:30:36.000 073 21257.14 423.14 43079.79 48040.77 2021-03-14 14:30:37.000 073 21257.13 423.13 43079.79 48040.62 2021-03-14 14:30:38.000 073 21257.15 423.11 43079.81 48040.67 2021-03-14 14:30:39.000 073 21257.16 423.09 43079.80 48040.65 2021-03-14 14:30:40.000 073 21257.16 423.06 43079.79 48040.70 2021-03-14 14:30:41.000 073 21257.20 423.03 43079.80 48040.67 2021-03-14 14:30:42.000 073 21257.25 423.00 43079.83 48040.71 2021-03-14 14:30:43.000 073 21257.26 422.98 43079.84 48040.75 2021-03-14 14:30:44.000 073 21257.25 422.98 43079.84 48040.78 2021-03-14 14:30:45.000 073 21257.28 422.93 43079.90 48040.69 2021-03-14 14:30:46.000 073 21257.33 422.89 43079.91 48040.81 2021-03-14 14:30:47.000 073 21257.31 422.84 43079.94 48040.81 2021-03-14 14:30:48.000 073 21257.34 422.82 43079.95 48040.86 2021-03-14 14:30:49.000 073 21257.34 422.79 43079.99 48040.89 2021-03-14 14:30:50.000 073 21257.35 422.76 43080.02 48040.92 2021-03-14 14:30:51.000 073 21257.37 422.74 43080.07 48040.90 2021-03-14 14:30:52.000 073 21257.38 422.75 43080.08 48041.07 2021-03-14 14:30:53.000 073 21257.35 422.75 43080.09 48041.11 2021-03-14 14:30:54.000 073 21257.36 422.75 43080.10 48040.98 2021-03-14 14:30:55.000 073 21257.35 422.78 43080.13 48041.07 2021-03-14 14:30:56.000 073 21257.34 422.78 43080.12 48040.97 2021-03-14 14:30:57.000 073 21257.27 422.81 43080.16 48041.16 2021-03-14 14:30:58.000 073 21257.30 422.80 43080.12 48041.09 2021-03-14 14:30:59.000 073 21257.30 422.82 43080.14 48040.95 2021-03-14 14:31:00.000 073 21257.26 422.86 43080.13 48041.19 2021-03-14 14:31:01.000 073 21257.26 422.90 43080.12 48040.94 2021-03-14 14:31:02.000 073 21257.24 422.93 43080.09 48041.10 2021-03-14 14:31:03.000 073 21257.19 422.92 43080.09 48040.82 2021-03-14 14:31:04.000 073 21257.18 422.90 43080.05 48040.97 2021-03-14 14:31:05.000 073 21257.16 422.89 43080.07 48040.88 2021-03-14 14:31:06.000 073 21257.15 422.88 43080.09 48040.90 2021-03-14 14:31:07.000 073 21257.13 422.86 43080.10 48040.89 2021-03-14 14:31:08.000 073 21257.08 422.86 43080.06 48040.92 2021-03-14 14:31:09.000 073 21257.09 422.85 43080.04 48040.86 2021-03-14 14:31:10.000 073 21257.10 422.81 43080.05 48040.86 2021-03-14 14:31:11.000 073 21257.11 422.78 43080.08 48040.85 2021-03-14 14:31:12.000 073 21257.17 422.74 43080.09 48040.90 2021-03-14 14:31:13.000 073 21257.19 422.70 43080.09 48040.89 2021-03-14 14:31:14.000 073 21257.24 422.65 43080.13 48040.92 2021-03-14 14:31:15.000 073 21257.25 422.63 43080.15 48040.97 2021-03-14 14:31:16.000 073 21257.27 422.54 43080.20 48040.97 2021-03-14 14:31:17.000 073 21257.35 422.45 43080.24 48041.25 2021-03-14 14:31:18.000 073 21257.40 422.39 43080.31 48041.24 2021-03-14 14:31:19.000 073 21257.40 422.34 43080.35 48041.16 2021-03-14 14:31:20.000 073 21257.42 422.32 43080.37 48041.30 2021-03-14 14:31:21.000 073 21257.45 422.35 43080.40 48041.35 2021-03-14 14:31:22.000 073 21257.49 422.33 43080.41 48041.23 2021-03-14 14:31:23.000 073 21257.50 422.31 43080.42 48041.31 2021-03-14 14:31:24.000 073 21257.52 422.30 43080.38 48041.35 2021-03-14 14:31:25.000 073 21257.54 422.27 43080.36 48041.33 2021-03-14 14:31:26.000 073 21257.57 422.26 43080.41 48041.30 2021-03-14 14:31:27.000 073 21257.54 422.28 43080.41 48041.33 2021-03-14 14:31:28.000 073 21257.53 422.30 43080.35 48041.49 2021-03-14 14:31:29.000 073 21257.53 422.33 43080.34 48041.41 2021-03-14 14:31:30.000 073 21257.52 422.33 43080.34 48041.29 2021-03-14 14:31:31.000 073 21257.51 422.31 43080.32 48041.31 2021-03-14 14:31:32.000 073 21257.52 422.32 43080.31 48041.25 2021-03-14 14:31:33.000 073 21257.56 422.32 43080.32 48041.42 2021-03-14 14:31:34.000 073 21257.57 422.33 43080.31 48041.26 2021-03-14 14:31:35.000 073 21257.58 422.34 43080.30 48041.48 2021-03-14 14:31:36.000 073 21257.64 422.33 43080.28 48041.26 2021-03-14 14:31:37.000 073 21257.66 422.36 43080.28 48041.28 2021-03-14 14:31:38.000 073 21257.73 422.35 43080.33 48041.35 2021-03-14 14:31:39.000 073 21257.77 422.34 43080.33 48041.40 2021-03-14 14:31:40.000 073 21257.76 422.33 43080.33 48041.39 2021-03-14 14:31:41.000 073 21257.76 422.34 43080.33 48041.39 2021-03-14 14:31:42.000 073 21257.78 422.34 43080.32 48041.39 2021-03-14 14:31:43.000 073 21257.75 422.32 43080.32 48041.44 2021-03-14 14:31:44.000 073 21257.75 422.32 43080.36 48041.52 2021-03-14 14:31:45.000 073 21257.73 422.32 43080.33 48041.34 2021-03-14 14:31:46.000 073 21257.71 422.31 43080.32 48041.42 2021-03-14 14:31:47.000 073 21257.69 422.33 43080.32 48041.40 2021-03-14 14:31:48.000 073 21257.70 422.32 43080.31 48041.32 2021-03-14 14:31:49.000 073 21257.71 422.32 43080.29 48041.38 2021-03-14 14:31:50.000 073 21257.69 422.29 43080.29 48041.40 2021-03-14 14:31:51.000 073 21257.65 422.27 43080.31 48041.30 2021-03-14 14:31:52.000 073 21257.67 422.26 43080.34 48041.38 2021-03-14 14:31:53.000 073 21257.66 422.26 43080.35 48041.41 2021-03-14 14:31:54.000 073 21257.66 422.27 43080.37 48041.38 2021-03-14 14:31:55.000 073 21257.65 422.27 43080.39 48041.46 2021-03-14 14:31:56.000 073 21257.63 422.30 43080.38 48041.49 2021-03-14 14:31:57.000 073 21257.59 422.33 43080.35 48041.36 2021-03-14 14:31:58.000 073 21257.55 422.36 43080.32 48041.40 2021-03-14 14:31:59.000 073 21257.55 422.45 43080.28 48041.30 2021-03-14 14:32:00.000 073 21257.54 422.48 43080.23 48041.36 2021-03-14 14:32:01.000 073 21257.53 422.52 43080.18 48041.23 2021-03-14 14:32:02.000 073 21257.53 422.51 43080.21 48041.22 2021-03-14 14:32:03.000 073 21257.49 422.52 43080.17 48041.14 2021-03-14 14:32:04.000 073 21257.51 422.52 43080.17 48041.27 2021-03-14 14:32:05.000 073 21257.47 422.51 43080.19 48041.09 2021-03-14 14:32:06.000 073 21257.42 422.49 43080.19 48041.31 2021-03-14 14:32:07.000 073 21257.37 422.50 43080.19 48041.03 2021-03-14 14:32:08.000 073 21257.36 422.46 43080.21 48041.14 2021-03-14 14:32:09.000 073 21257.35 422.41 43080.24 48041.24 2021-03-14 14:32:10.000 073 21257.33 422.37 43080.32 48041.20 2021-03-14 14:32:11.000 073 21257.32 422.34 43080.33 48041.28 2021-03-14 14:32:12.000 073 21257.31 422.30 43080.35 48041.15 2021-03-14 14:32:13.000 073 21257.30 422.30 43080.37 48041.16 2021-03-14 14:32:14.000 073 21257.30 422.24 43080.42 48041.39 2021-03-14 14:32:15.000 073 21257.32 422.25 43080.47 48041.36 2021-03-14 14:32:16.000 073 21257.35 422.24 43080.46 48041.23 2021-03-14 14:32:17.000 073 21257.38 422.25 43080.45 48041.34 2021-03-14 14:32:18.000 073 21257.37 422.29 43080.42 48041.38 2021-03-14 14:32:19.000 073 21257.36 422.32 43080.42 48041.28 2021-03-14 14:32:20.000 073 21257.32 422.37 43080.39 48041.35 2021-03-14 14:32:21.000 073 21257.35 422.36 43080.38 48041.23 2021-03-14 14:32:22.000 073 21257.31 422.35 43080.35 48041.36 2021-03-14 14:32:23.000 073 21257.27 422.34 43080.34 48041.19 2021-03-14 14:32:24.000 073 21257.26 422.34 43080.31 48041.30 2021-03-14 14:32:25.000 073 21257.21 422.32 43080.29 48041.24 2021-03-14 14:32:26.000 073 21257.25 422.30 43080.28 48041.21 2021-03-14 14:32:27.000 073 21257.28 422.30 43080.28 48041.24 2021-03-14 14:32:28.000 073 21257.27 422.31 43080.27 48041.16 2021-03-14 14:32:29.000 073 21257.21 422.31 43080.27 48041.20 2021-03-14 14:32:30.000 073 21257.24 422.34 43080.22 48041.16 2021-03-14 14:32:31.000 073 21257.29 422.32 43080.22 48041.14 2021-03-14 14:32:32.000 073 21257.29 422.32 43080.21 48041.06 2021-03-14 14:32:33.000 073 21257.28 422.34 43080.21 48041.03 2021-03-14 14:32:34.000 073 21257.28 422.34 43080.17 48041.06 2021-03-14 14:32:35.000 073 21257.29 422.32 43080.18 48041.00 2021-03-14 14:32:36.000 073 21257.30 422.31 43080.18 48041.02 2021-03-14 14:32:37.000 073 21257.30 422.32 43080.18 48041.07 2021-03-14 14:32:38.000 073 21257.28 422.33 43080.21 48041.08 2021-03-14 14:32:39.000 073 21257.23 422.32 43080.19 48041.11 2021-03-14 14:32:40.000 073 21257.22 422.32 43080.23 48041.05 2021-03-14 14:32:41.000 073 21257.19 422.33 43080.22 48041.07 2021-03-14 14:32:42.000 073 21257.14 422.37 43080.22 48041.05 2021-03-14 14:32:43.000 073 21257.11 422.35 43080.21 48041.05 2021-03-14 14:32:44.000 073 21257.11 422.33 43080.23 48040.97 2021-03-14 14:32:45.000 073 21257.13 422.30 43080.22 48041.03 2021-03-14 14:32:46.000 073 21257.13 422.28 43080.24 48040.98 2021-03-14 14:32:47.000 073 21257.11 422.25 43080.26 48041.16 2021-03-14 14:32:48.000 073 21257.11 422.23 43080.28 48040.98 2021-03-14 14:32:49.000 073 21257.10 422.24 43080.29 48041.18 2021-03-14 14:32:50.000 073 21257.10 422.22 43080.31 48040.98 2021-03-14 14:32:51.000 073 21257.09 422.21 43080.31 48041.21 2021-03-14 14:32:52.000 073 21257.10 422.23 43080.33 48041.15 2021-03-14 14:32:53.000 073 21257.11 422.24 43080.31 48041.21 2021-03-14 14:32:54.000 073 21257.15 422.25 43080.35 48041.20 2021-03-14 14:32:55.000 073 21257.16 422.22 43080.35 48041.06 2021-03-14 14:32:56.000 073 21257.16 422.20 43080.35 48041.26 2021-03-14 14:32:57.000 073 21257.14 422.18 43080.35 48041.29 2021-03-14 14:32:58.000 073 21257.22 422.14 43080.37 48041.26 2021-03-14 14:32:59.000 073 21257.24 422.14 43080.40 48041.27 2021-03-14 14:33:00.000 073 21257.26 422.16 43080.46 48041.25 2021-03-14 14:33:01.000 073 21257.24 422.15 43080.48 48041.22 2021-03-14 14:33:02.000 073 21257.27 422.08 43080.50 48041.33 2021-03-14 14:33:03.000 073 21257.28 422.07 43080.51 48041.36 2021-03-14 14:33:04.000 073 21257.23 422.09 43080.50 48041.37 2021-03-14 14:33:05.000 073 21257.23 422.08 43080.51 48041.42 2021-03-14 14:33:06.000 073 21257.21 422.08 43080.52 48041.31 2021-03-14 14:33:07.000 073 21257.26 422.09 43080.52 48041.38 2021-03-14 14:33:08.000 073 21257.21 422.11 43080.53 48041.27 2021-03-14 14:33:09.000 073 21257.23 422.09 43080.55 48041.35 2021-03-14 14:33:10.000 073 21257.18 422.07 43080.56 48041.48 2021-03-14 14:33:11.000 073 21257.18 422.05 43080.58 48041.38 2021-03-14 14:33:12.000 073 21257.18 422.05 43080.56 48041.35 2021-03-14 14:33:13.000 073 21257.18 422.02 43080.60 48041.31 2021-03-14 14:33:14.000 073 21257.19 422.00 43080.61 48041.38 2021-03-14 14:33:15.000 073 21257.18 421.99 43080.63 48041.38 2021-03-14 14:33:16.000 073 21257.18 422.01 43080.65 48041.37 2021-03-14 14:33:17.000 073 21257.19 422.01 43080.65 48041.47 2021-03-14 14:33:18.000 073 21257.19 422.02 43080.65 48041.38 2021-03-14 14:33:19.000 073 21257.19 422.02 43080.64 48041.41 2021-03-14 14:33:20.000 073 21257.19 422.05 43080.66 48041.43 2021-03-14 14:33:21.000 073 21257.19 422.07 43080.66 48041.39 2021-03-14 14:33:22.000 073 21257.17 422.07 43080.64 48041.48 2021-03-14 14:33:23.000 073 21257.17 422.09 43080.64 48041.41 2021-03-14 14:33:24.000 073 21257.13 422.10 43080.64 48041.38 2021-03-14 14:33:25.000 073 21257.12 422.12 43080.66 48041.38 2021-03-14 14:33:26.000 073 21257.09 422.14 43080.62 48041.48 2021-03-14 14:33:27.000 073 21257.07 422.15 43080.62 48041.38 2021-03-14 14:33:28.000 073 21257.07 422.18 43080.62 48041.36 2021-03-14 14:33:29.000 073 21257.08 422.17 43080.63 48041.33 2021-03-14 14:33:30.000 073 21257.04 422.19 43080.63 48041.54 2021-03-14 14:33:31.000 073 21257.05 422.19 43080.62 48041.46 2021-03-14 14:33:32.000 073 21257.03 422.17 43080.63 48041.39 2021-03-14 14:33:33.000 073 21256.99 422.19 43080.65 48041.45 2021-03-14 14:33:34.000 073 21257.00 422.18 43080.65 48041.41 2021-03-14 14:33:35.000 073 21256.99 422.23 43080.64 48041.42 2021-03-14 14:33:36.000 073 21256.99 422.24 43080.64 48041.42 2021-03-14 14:33:37.000 073 21256.93 422.24 43080.64 48041.26 2021-03-14 14:33:38.000 073 21256.91 422.23 43080.60 48041.33 2021-03-14 14:33:39.000 073 21256.93 422.23 43080.60 48041.24 2021-03-14 14:33:40.000 073 21256.88 422.25 43080.61 48041.24 2021-03-14 14:33:41.000 073 21256.88 422.25 43080.62 48041.37 2021-03-14 14:33:42.000 073 21256.90 422.20 43080.60 48041.26 2021-03-14 14:33:43.000 073 21256.87 422.21 43080.62 48041.42 2021-03-14 14:33:44.000 073 21256.88 422.24 43080.65 48041.36 2021-03-14 14:33:45.000 073 21256.81 422.27 43080.57 48041.32 2021-03-14 14:33:46.000 073 21256.81 422.24 43080.56 48041.28 2021-03-14 14:33:47.000 073 21256.79 422.21 43080.60 48041.32 2021-03-14 14:33:48.000 073 21256.78 422.19 43080.61 48041.29 2021-03-14 14:33:49.000 073 21256.76 422.19 43080.59 48041.27 2021-03-14 14:33:50.000 073 21256.74 422.20 43080.61 48041.30 2021-03-14 14:33:51.000 073 21256.73 422.21 43080.57 48041.22 2021-03-14 14:33:52.000 073 21256.73 422.23 43080.52 48041.25 2021-03-14 14:33:53.000 073 21256.72 422.25 43080.53 48041.13 2021-03-14 14:33:54.000 073 21256.71 422.21 43080.50 48041.22 2021-03-14 14:33:55.000 073 21256.70 422.19 43080.50 48041.19 2021-03-14 14:33:56.000 073 21256.69 422.18 43080.46 48041.18 2021-03-14 14:33:57.000 073 21256.71 422.15 43080.48 48041.01 2021-03-14 14:33:58.000 073 21256.71 422.13 43080.47 48041.21 2021-03-14 14:33:59.000 073 21256.71 422.12 43080.49 48041.14 2021-03-14 14:34:00.000 073 21256.68 422.11 43080.53 48041.06 2021-03-14 14:34:01.000 073 21256.70 422.11 43080.50 48041.22 2021-03-14 14:34:02.000 073 21256.73 422.10 43080.48 48041.19 2021-03-14 14:34:03.000 073 21256.72 422.11 43080.48 48041.13 2021-03-14 14:34:04.000 073 21256.72 422.09 43080.51 48041.16 2021-03-14 14:34:05.000 073 21256.74 422.09 43080.50 48041.16 2021-03-14 14:34:06.000 073 21256.73 422.06 43080.50 48041.16 2021-03-14 14:34:07.000 073 21256.73 422.07 43080.50 48041.20 2021-03-14 14:34:08.000 073 21256.74 422.04 43080.50 48041.16 2021-03-14 14:34:09.000 073 21256.79 421.98 43080.52 48041.17 2021-03-14 14:34:10.000 073 21256.80 422.00 43080.52 48041.17 2021-03-14 14:34:11.000 073 21256.78 422.02 43080.51 48041.15 2021-03-14 14:34:12.000 073 21256.81 422.01 43080.46 48041.18 2021-03-14 14:34:13.000 073 21256.85 421.98 43080.45 48041.16 2021-03-14 14:34:14.000 073 21256.85 421.97 43080.44 48041.19 2021-03-14 14:34:15.000 073 21256.87 421.94 43080.45 48041.06 2021-03-14 14:34:16.000 073 21256.83 421.94 43080.45 48041.18 2021-03-14 14:34:17.000 073 21256.86 421.92 43080.44 48041.21 2021-03-14 14:34:18.000 073 21256.85 421.91 43080.40 48041.16 2021-03-14 14:34:19.000 073 21256.84 421.92 43080.46 48041.21 2021-03-14 14:34:20.000 073 21256.81 421.93 43080.46 48041.21 2021-03-14 14:34:21.000 073 21256.82 421.93 43080.47 48041.14 2021-03-14 14:34:22.000 073 21256.77 421.97 43080.47 48041.24 2021-03-14 14:34:23.000 073 21256.71 422.00 43080.48 48041.16 2021-03-14 14:34:24.000 073 21256.71 422.01 43080.47 48041.16 2021-03-14 14:34:25.000 073 21256.72 422.02 43080.48 48041.12 2021-03-14 14:34:26.000 073 21256.73 422.01 43080.46 48041.14 2021-03-14 14:34:27.000 073 21256.75 422.02 43080.42 48041.13 2021-03-14 14:34:28.000 073 21256.82 422.05 43080.40 48041.12 2021-03-14 14:34:29.000 073 21256.87 422.03 43080.42 48041.12 2021-03-14 14:34:30.000 073 21256.88 422.00 43080.45 48041.10 2021-03-14 14:34:31.000 073 21256.90 422.01 43080.45 48041.11 2021-03-14 14:34:32.000 073 21256.93 421.96 43080.47 48041.20 2021-03-14 14:34:33.000 073 21256.93 421.94 43080.49 48041.12 2021-03-14 14:34:34.000 073 21256.98 421.91 43080.55 48041.32 2021-03-14 14:34:35.000 073 21257.00 421.89 43080.55 48041.19 2021-03-14 14:34:36.000 073 21257.00 421.87 43080.57 48041.38 2021-03-14 14:34:37.000 073 21257.04 421.83 43080.60 48041.23 2021-03-14 14:34:38.000 073 21257.03 421.82 43080.63 48041.37 2021-03-14 14:34:39.000 073 21257.05 421.81 43080.65 48041.45 2021-03-14 14:34:40.000 073 21257.05 421.76 43080.66 48041.41 2021-03-14 14:34:41.000 073 21257.09 421.71 43080.67 48041.41 2021-03-14 14:34:42.000 073 21257.11 421.71 43080.67 48041.39 2021-03-14 14:34:43.000 073 21257.10 421.74 43080.68 48041.36 2021-03-14 14:34:44.000 073 21257.09 421.70 43080.68 48041.59 2021-03-14 14:34:45.000 073 21257.16 421.70 43080.64 48041.36 2021-03-14 14:34:46.000 073 21257.15 421.71 43080.65 48041.55 2021-03-14 14:34:47.000 073 21257.16 421.76 43080.60 48041.41 2021-03-14 14:34:48.000 073 21257.14 421.80 43080.53 48041.30 2021-03-14 14:34:49.000 073 21257.15 421.81 43080.54 48041.34 2021-03-14 14:34:50.000 073 21257.16 421.80 43080.51 48041.42 2021-03-14 14:34:51.000 073 21257.16 421.83 43080.48 48041.50 2021-03-14 14:34:52.000 073 21257.15 421.90 43080.44 48041.29 2021-03-14 14:34:53.000 073 21257.15 421.92 43080.39 48041.38 2021-03-14 14:34:54.000 073 21257.13 421.89 43080.36 48041.17 2021-03-14 14:34:55.000 073 21257.17 421.84 43080.38 48041.23 2021-03-14 14:34:56.000 073 21257.18 421.80 43080.39 48041.34 2021-03-14 14:34:57.000 073 21257.18 421.75 43080.41 48041.20 2021-03-14 14:34:58.000 073 21257.19 421.74 43080.41 48041.26 2021-03-14 14:34:59.000 073 21257.18 421.72 43080.41 48041.34 2021-03-14 14:35:00.000 073 21257.16 421.67 43080.47 48041.32 2021-03-14 14:35:01.000 073 21257.16 421.63 43080.47 48041.34 2021-03-14 14:35:02.000 073 21257.17 421.61 43080.49 48041.31 2021-03-14 14:35:03.000 073 21257.14 421.65 43080.52 48041.24 2021-03-14 14:35:04.000 073 21257.13 421.68 43080.51 48041.40 2021-03-14 14:35:05.000 073 21257.14 421.67 43080.46 48041.38 2021-03-14 14:35:06.000 073 21257.14 421.63 43080.50 48041.36 2021-03-14 14:35:07.000 073 21257.15 421.59 43080.49 48041.31 2021-03-14 14:35:08.000 073 21257.16 421.53 43080.51 48041.38 2021-03-14 14:35:09.000 073 21257.15 421.51 43080.59 48041.40 2021-03-14 14:35:10.000 073 21257.17 421.50 43080.56 48041.42 2021-03-14 14:35:11.000 073 21257.20 421.47 43080.57 48041.42 2021-03-14 14:35:12.000 073 21257.19 421.45 43080.59 48041.45 2021-03-14 14:35:13.000 073 21257.21 421.45 43080.57 48041.40 2021-03-14 14:35:14.000 073 21257.22 421.41 43080.56 48041.45 2021-03-14 14:35:15.000 073 21257.25 421.41 43080.60 48041.49 2021-03-14 14:35:16.000 073 21257.28 421.33 43080.61 48041.50 2021-03-14 14:35:17.000 073 21257.33 421.32 43080.65 48041.51 2021-03-14 14:35:18.000 073 21257.38 421.30 43080.67 48041.58 2021-03-14 14:35:19.000 073 21257.41 421.27 43080.70 48041.60 2021-03-14 14:35:20.000 073 21257.46 421.25 43080.70 48041.63 2021-03-14 14:35:21.000 073 21257.50 421.25 43080.74 48041.68 2021-03-14 14:35:22.000 073 21257.50 421.26 43080.73 48041.70 2021-03-14 14:35:23.000 073 21257.51 421.27 43080.74 48041.77 2021-03-14 14:35:24.000 073 21257.51 421.31 43080.73 48041.71 2021-03-14 14:35:25.000 073 21257.51 421.32 43080.75 48041.75 2021-03-14 14:35:26.000 073 21257.51 421.34 43080.74 48041.72 2021-03-14 14:35:27.000 073 21257.50 421.34 43080.75 48041.73 2021-03-14 14:35:28.000 073 21257.48 421.34 43080.76 48041.76 2021-03-14 14:35:29.000 073 21257.45 421.34 43080.77 48041.72 2021-03-14 14:35:30.000 073 21257.41 421.34 43080.76 48041.69 2021-03-14 14:35:31.000 073 21257.36 421.38 43080.78 48041.69 2021-03-14 14:35:32.000 073 21257.32 421.36 43080.77 48041.69 2021-03-14 14:35:33.000 073 21257.29 421.36 43080.76 48041.70 2021-03-14 14:35:34.000 073 21257.28 421.37 43080.75 48041.66 2021-03-14 14:35:35.000 073 21257.31 421.37 43080.77 48041.62 2021-03-14 14:35:36.000 073 21257.30 421.36 43080.73 48041.64 2021-03-14 14:35:37.000 073 21257.25 421.34 43080.73 48041.62 2021-03-14 14:35:38.000 073 21257.23 421.38 43080.72 48041.63 2021-03-14 14:35:39.000 073 21257.27 421.35 43080.73 48041.62 2021-03-14 14:35:40.000 073 21257.30 421.35 43080.68 48041.60 2021-03-14 14:35:41.000 073 21257.34 421.32 43080.65 48041.56 2021-03-14 14:35:42.000 073 21257.36 421.27 43080.66 48041.61 2021-03-14 14:35:43.000 073 21257.43 421.22 43080.71 48041.66 2021-03-14 14:35:44.000 073 21257.48 421.20 43080.71 48041.58 2021-03-14 14:35:45.000 073 21257.53 421.15 43080.73 48041.76 2021-03-14 14:35:46.000 073 21257.57 421.12 43080.76 48041.71 2021-03-14 14:35:47.000 073 21257.59 421.11 43080.79 48041.77 2021-03-14 14:35:48.000 073 21257.60 421.11 43080.80 48041.82 2021-03-14 14:35:49.000 073 21257.63 421.12 43080.81 48041.83 2021-03-14 14:35:50.000 073 21257.62 421.11 43080.82 48041.80 2021-03-14 14:35:51.000 073 21257.58 421.12 43080.81 48041.88 2021-03-14 14:35:52.000 073 21257.58 421.13 43080.82 48041.86 2021-03-14 14:35:53.000 073 21257.58 421.18 43080.83 48041.86 2021-03-14 14:35:54.000 073 21257.57 421.20 43080.82 48041.88 2021-03-14 14:35:55.000 073 21257.57 421.22 43080.80 48041.84 2021-03-14 14:35:56.000 073 21257.56 421.22 43080.80 48041.78 2021-03-14 14:35:57.000 073 21257.54 421.26 43080.77 48041.77 2021-03-14 14:35:58.000 073 21257.50 421.24 43080.80 48041.79 2021-03-14 14:35:59.000 073 21257.48 421.21 43080.84 48041.79 2021-03-14 14:36:00.000 073 21257.47 421.18 43080.81 48041.74 2021-03-14 14:36:01.000 073 21257.47 421.20 43080.84 48041.74 2021-03-14 14:36:02.000 073 21257.49 421.20 43080.81 48041.75 2021-03-14 14:36:03.000 073 21257.50 421.22 43080.75 48041.78 2021-03-14 14:36:04.000 073 21257.56 421.20 43080.77 48041.79 2021-03-14 14:36:05.000 073 21257.59 421.21 43080.79 48041.63 2021-03-14 14:36:06.000 073 21257.61 421.17 43080.79 48041.75 2021-03-14 14:36:07.000 073 21257.59 421.11 43080.79 48041.83 2021-03-14 14:36:08.000 073 21257.55 421.05 43080.82 48041.80 2021-03-14 14:36:09.000 073 21257.58 421.01 43080.88 48041.84 2021-03-14 14:36:10.000 073 21257.55 421.00 43080.87 48041.85 2021-03-14 14:36:11.000 073 21257.53 420.96 43080.89 48041.85 2021-03-14 14:36:12.000 073 21257.51 420.97 43080.92 48041.74 2021-03-14 14:36:13.000 073 21257.46 421.00 43080.93 48041.88 2021-03-14 14:36:14.000 073 21257.49 420.98 43080.96 48041.93 2021-03-14 14:36:15.000 073 21257.46 421.00 43080.96 48041.88 2021-03-14 14:36:16.000 073 21257.43 421.00 43081.00 48041.91 2021-03-14 14:36:17.000 073 21257.41 421.02 43080.98 48041.88 2021-03-14 14:36:18.000 073 21257.38 421.01 43081.01 48041.86 2021-03-14 14:36:19.000 073 21257.35 421.01 43081.00 48041.92 2021-03-14 14:36:20.000 073 21257.33 421.02 43081.02 48041.87 2021-03-14 14:36:21.000 073 21257.29 421.06 43081.00 48041.82 2021-03-14 14:36:22.000 073 21257.26 421.09 43081.02 48041.80 2021-03-14 14:36:23.000 073 21257.25 421.12 43080.99 48041.86 2021-03-14 14:36:24.000 073 21257.29 421.12 43081.01 48041.83 2021-03-14 14:36:25.000 073 21257.28 421.13 43081.00 48041.87 2021-03-14 14:36:26.000 073 21257.26 421.16 43080.96 48041.84 2021-03-14 14:36:27.000 073 21257.27 421.16 43080.97 48041.82 2021-03-14 14:36:28.000 073 21257.24 421.20 43080.98 48041.82 2021-03-14 14:36:29.000 073 21257.21 421.20 43080.96 48041.87 2021-03-14 14:36:30.000 073 21257.23 421.19 43080.99 48041.78 2021-03-14 14:36:31.000 073 21257.19 421.21 43081.00 48041.79 2021-03-14 14:36:32.000 073 21257.16 421.20 43080.98 48041.80 2021-03-14 14:36:33.000 073 21257.11 421.20 43080.97 48041.78 2021-03-14 14:36:34.000 073 21257.10 421.16 43081.00 48041.76 2021-03-14 14:36:35.000 073 21257.09 421.12 43080.99 48041.74 2021-03-14 14:36:36.000 073 21257.12 421.05 43081.02 48041.73 2021-03-14 14:36:37.000 073 21257.09 421.03 43081.05 48041.79 2021-03-14 14:36:38.000 073 21257.08 421.02 43081.04 48041.78 2021-03-14 14:36:39.000 073 21257.12 420.96 43081.08 48041.78 2021-03-14 14:36:40.000 073 21257.15 420.89 43081.07 48041.85 2021-03-14 14:36:41.000 073 21257.21 420.85 43081.12 48041.87 2021-03-14 14:36:42.000 073 21257.20 420.83 43081.11 48041.88 2021-03-14 14:36:43.000 073 21257.27 420.76 43081.12 48041.89 2021-03-14 14:36:44.000 073 21257.32 420.73 43081.14 48041.96 2021-03-14 14:36:45.000 073 21257.35 420.71 43081.16 48041.98 2021-03-14 14:36:46.000 073 21257.43 420.67 43081.15 48042.01 2021-03-14 14:36:47.000 073 21257.44 420.65 43081.14 48042.03 2021-03-14 14:36:48.000 073 21257.49 420.60 43081.13 48042.01 2021-03-14 14:36:49.000 073 21257.57 420.56 43081.17 48042.11 2021-03-14 14:36:50.000 073 21257.61 420.54 43081.18 48042.08 2021-03-14 14:36:51.000 073 21257.63 420.48 43081.17 48042.18 2021-03-14 14:36:52.000 073 21257.67 420.47 43081.17 48042.16 2021-03-14 14:36:53.000 073 21257.71 420.42 43081.23 48042.17 2021-03-14 14:36:54.000 073 21257.70 420.41 43081.23 48042.25 2021-03-14 14:36:55.000 073 21257.72 420.40 43081.26 48042.25 2021-03-14 14:36:56.000 073 21257.72 420.38 43081.25 48042.25 2021-03-14 14:36:57.000 073 21257.68 420.37 43081.25 48042.24 2021-03-14 14:36:58.000 073 21257.71 420.33 43081.26 48042.27 2021-03-14 14:36:59.000 073 21257.69 420.38 43081.27 48042.24 2021-03-14 14:37:00.000 073 21257.71 420.40 43081.24 48042.27 2021-03-14 14:37:01.000 073 21257.72 420.39 43081.23 48042.23 2021-03-14 14:37:02.000 073 21257.70 420.36 43081.20 48042.23 2021-03-14 14:37:03.000 073 21257.71 420.30 43081.22 48042.20 2021-03-14 14:37:04.000 073 21257.72 420.25 43081.21 48042.20 2021-03-14 14:37:05.000 073 21257.76 420.22 43081.20 48042.21 2021-03-14 14:37:06.000 073 21257.81 420.19 43081.18 48042.23 2021-03-14 14:37:07.000 073 21257.88 420.16 43081.20 48042.26 2021-03-14 14:37:08.000 073 21257.95 420.15 43081.19 48042.31 2021-03-14 14:37:09.000 073 21257.99 420.15 43081.15 48042.27 2021-03-14 14:37:10.000 073 21258.07 420.12 43081.14 48042.34 2021-03-14 14:37:11.000 073 21258.15 420.11 43081.10 48042.30 2021-03-14 14:37:12.000 073 21258.21 420.09 43081.10 48042.27 2021-03-14 14:37:13.000 073 21258.26 420.06 43081.10 48042.40 2021-03-14 14:37:14.000 073 21258.31 420.01 43081.09 48042.37 2021-03-14 14:37:15.000 073 21258.33 420.00 43081.08 48042.35 2021-03-14 14:37:16.000 073 21258.34 419.96 43081.07 48042.32 2021-03-14 14:37:17.000 073 21258.31 419.93 43081.05 48042.43 2021-03-14 14:37:18.000 073 21258.33 419.94 43081.08 48042.39 2021-03-14 14:37:19.000 073 21258.30 419.93 43081.03 48042.33 2021-03-14 14:37:20.000 073 21258.30 419.92 43081.04 48042.38 2021-03-14 14:37:21.000 073 21258.27 419.90 43081.10 48042.36 2021-03-14 14:37:22.000 073 21258.17 419.88 43081.07 48042.34 2021-03-14 14:37:23.000 073 21258.10 419.84 43081.10 48042.34 2021-03-14 14:37:24.000 073 21258.08 419.83 43081.11 48042.32 2021-03-14 14:37:25.000 073 21258.02 419.80 43081.13 48042.28 2021-03-14 14:37:26.000 073 21257.98 419.75 43081.15 48042.25 2021-03-14 14:37:27.000 073 21257.92 419.73 43081.14 48042.32 2021-03-14 14:37:28.000 073 21257.91 419.68 43081.16 48042.27 2021-03-14 14:37:29.000 073 21257.98 419.60 43081.22 48042.27 2021-03-14 14:37:30.000 073 21258.01 419.56 43081.21 48042.34 2021-03-14 14:37:31.000 073 21258.03 419.57 43081.24 48042.41 2021-03-14 14:37:32.000 073 21258.06 419.54 43081.28 48042.39 2021-03-14 14:37:33.000 073 21258.04 419.56 43081.26 48042.45 2021-03-14 14:37:34.000 073 21258.06 419.53 43081.27 48042.36 2021-03-14 14:37:35.000 073 21258.07 419.55 43081.25 48042.42 2021-03-14 14:37:36.000 073 21258.06 419.60 43081.22 48042.43 2021-03-14 14:37:37.000 073 21258.09 419.58 43081.20 48042.39 2021-03-14 14:37:38.000 073 21258.13 419.55 43081.18 48042.39 2021-03-14 14:37:39.000 073 21258.15 419.55 43081.17 48042.34 2021-03-14 14:37:40.000 073 21258.11 419.52 43081.18 48042.34 2021-03-14 14:37:41.000 073 21258.09 419.52 43081.18 48042.34 2021-03-14 14:37:42.000 073 21258.04 419.54 43081.19 48042.36 2021-03-14 14:37:43.000 073 21258.01 419.54 43081.16 48042.35 2021-03-14 14:37:44.000 073 21257.99 419.57 43081.14 48042.31 2021-03-14 14:37:45.000 073 21257.96 419.58 43081.15 48042.28 2021-03-14 14:37:46.000 073 21257.93 419.56 43081.15 48042.31 2021-03-14 14:37:47.000 073 21257.92 419.50 43081.15 48042.32 2021-03-14 14:37:48.000 073 21257.93 419.44 43081.16 48042.27 2021-03-14 14:37:49.000 073 21257.90 419.45 43081.22 48042.28 2021-03-14 14:37:50.000 073 21257.91 419.48 43081.26 48042.36 2021-03-14 14:37:51.000 073 21257.90 419.48 43081.24 48042.34 2021-03-14 14:37:52.000 073 21257.87 419.49 43081.24 48042.32 2021-03-14 14:37:53.000 073 21257.90 419.50 43081.26 48042.35 2021-03-14 14:37:54.000 073 21257.93 419.53 43081.26 48042.39 2021-03-14 14:37:55.000 073 21257.92 419.55 43081.27 48042.41 2021-03-14 14:37:56.000 073 21257.95 419.53 43081.25 48042.36 2021-03-14 14:37:57.000 073 21257.97 419.53 43081.27 48042.43 2021-03-14 14:37:58.000 073 21257.97 419.55 43081.27 48042.41 2021-03-14 14:37:59.000 073 21258.00 419.55 43081.30 48042.48 2021-03-14 14:38:00.000 073 21258.02 419.57 43081.29 48042.46 2021-03-14 14:38:01.000 073 21257.99 419.55 43081.27 48042.40 2021-03-14 14:38:02.000 073 21258.02 419.59 43081.27 48042.43 2021-03-14 14:38:03.000 073 21258.04 419.60 43081.25 48042.42 2021-03-14 14:38:04.000 073 21258.01 419.63 43081.22 48042.42 2021-03-14 14:38:05.000 073 21258.01 419.67 43081.23 48042.43 2021-03-14 14:38:06.000 073 21258.03 419.69 43081.21 48042.34 2021-03-14 14:38:07.000 073 21258.05 419.67 43081.23 48042.31 2021-03-14 14:38:08.000 073 21258.04 419.67 43081.18 48042.34 2021-03-14 14:38:09.000 073 21258.08 419.58 43081.19 48042.39 2021-03-14 14:38:10.000 073 21258.14 419.56 43081.21 48042.41 2021-03-14 14:38:11.000 073 21258.12 419.57 43081.28 48042.38 2021-03-14 14:38:12.000 073 21258.12 419.60 43081.32 48042.48 2021-03-14 14:38:13.000 073 21258.11 419.65 43081.29 48042.47 2021-03-14 14:38:14.000 073 21258.10 419.72 43081.27 48042.47 2021-03-14 14:38:15.000 073 21258.07 419.76 43081.24 48042.46 2021-03-14 14:38:16.000 073 21258.08 419.75 43081.20 48042.38 2021-03-14 14:38:17.000 073 21258.11 419.73 43081.22 48042.42 2021-03-14 14:38:18.000 073 21258.13 419.71 43081.24 48042.48 2021-03-14 14:38:19.000 073 21258.15 419.70 43081.29 48042.48 2021-03-14 14:38:20.000 073 21258.19 419.70 43081.31 48042.52 2021-03-14 14:38:21.000 073 21258.17 419.74 43081.35 48042.55 2021-03-14 14:38:22.000 073 21258.14 419.76 43081.37 48042.58 2021-03-14 14:38:23.000 073 21258.14 419.80 43081.36 48042.58 2021-03-14 14:38:24.000 073 21258.16 419.80 43081.34 48042.56 2021-03-14 14:38:25.000 073 21258.14 419.82 43081.38 48042.56 2021-03-14 14:38:26.000 073 21258.13 419.83 43081.43 48042.57 2021-03-14 14:38:27.000 073 21258.12 419.85 43081.40 48042.61 2021-03-14 14:38:28.000 073 21258.16 419.91 43081.38 48042.61 2021-03-14 14:38:29.000 073 21258.17 419.96 43081.37 48042.58 2021-03-14 14:38:30.000 073 21258.14 419.96 43081.34 48042.59 2021-03-14 14:38:31.000 073 21258.15 419.99 43081.36 48042.53 2021-03-14 14:38:32.000 073 21258.15 420.04 43081.39 48042.58 2021-03-14 14:38:33.000 073 21258.12 420.04 43081.37 48042.56 2021-03-14 14:38:34.000 073 21258.08 420.05 43081.36 48042.51 2021-03-14 14:38:35.000 073 21258.11 420.03 43081.36 48042.54 2021-03-14 14:38:36.000 073 21258.08 420.04 43081.38 48042.56 2021-03-14 14:38:37.000 073 21258.10 420.06 43081.37 48042.54 2021-03-14 14:38:38.000 073 21258.14 420.07 43081.36 48042.54 2021-03-14 14:38:39.000 073 21258.10 420.07 43081.38 48042.51 2021-03-14 14:38:40.000 073 21258.09 420.04 43081.41 48042.57 2021-03-14 14:38:41.000 073 21258.04 420.04 43081.42 48042.54 2021-03-14 14:38:42.000 073 21257.98 420.06 43081.39 48042.53 2021-03-14 14:38:43.000 073 21257.94 420.03 43081.42 48042.48 2021-03-14 14:38:44.000 073 21257.91 420.02 43081.43 48042.54 2021-03-14 14:38:45.000 073 21257.89 419.98 43081.41 48042.50 2021-03-14 14:38:46.000 073 21257.86 419.90 43081.46 48042.47 2021-03-14 14:38:47.000 073 21257.83 419.92 43081.48 48042.48 2021-03-14 14:38:48.000 073 21257.85 419.89 43081.45 48042.47 2021-03-14 14:38:49.000 073 21257.80 419.86 43081.46 48042.48 2021-03-14 14:38:50.000 073 21257.77 419.83 43081.46 48042.47 2021-03-14 14:38:51.000 073 21257.71 419.84 43081.47 48042.48 2021-03-14 14:38:52.000 073 21257.66 419.82 43081.44 48042.44 2021-03-14 14:38:53.000 073 21257.68 419.80 43081.44 48042.44 2021-03-14 14:38:54.000 073 21257.70 419.78 43081.45 48042.49 2021-03-14 14:38:55.000 073 21257.70 419.73 43081.49 48042.48 2021-03-14 14:38:56.000 073 21257.73 419.68 43081.53 48042.44 2021-03-14 14:38:57.000 073 21257.71 419.62 43081.54 48042.46 2021-03-14 14:38:58.000 073 21257.73 419.57 43081.55 48042.49 2021-03-14 14:38:59.000 073 21257.79 419.54 43081.61 48042.59 2021-03-14 14:39:00.000 073 21257.85 419.52 43081.63 48042.57 2021-03-14 14:39:01.000 073 21257.88 419.53 43081.62 48042.61 2021-03-14 14:39:02.000 073 21257.91 419.55 43081.57 48042.63 2021-03-14 14:39:03.000 073 21258.02 419.55 43081.55 48042.68 2021-03-14 14:39:04.000 073 21258.04 419.58 43081.53 48042.69 2021-03-14 14:39:05.000 073 21258.11 419.58 43081.54 48042.74 2021-03-14 14:39:06.000 073 21258.18 419.57 43081.54 48042.70 2021-03-14 14:39:07.000 073 21258.23 419.56 43081.53 48042.76 2021-03-14 14:39:08.000 073 21258.25 419.56 43081.56 48042.78 2021-03-14 14:39:09.000 073 21258.26 419.58 43081.53 48042.81 2021-03-14 14:39:10.000 073 21258.29 419.57 43081.55 48042.81 2021-03-14 14:39:11.000 073 21258.30 419.53 43081.59 48042.78 2021-03-14 14:39:12.000 073 21258.34 419.52 43081.57 48042.81 2021-03-14 14:39:13.000 073 21258.34 419.51 43081.62 48042.89 2021-03-14 14:39:14.000 073 21258.37 419.47 43081.66 48042.87 2021-03-14 14:39:15.000 073 21258.35 419.44 43081.63 48042.86 2021-03-14 14:39:16.000 073 21258.33 419.41 43081.66 48042.96 2021-03-14 14:39:17.000 073 21258.34 419.37 43081.66 48042.96 2021-03-14 14:39:18.000 073 21258.36 419.37 43081.66 48042.88 2021-03-14 14:39:19.000 073 21258.37 419.40 43081.64 48042.90 2021-03-14 14:39:20.000 073 21258.37 419.38 43081.58 48042.92 2021-03-14 14:39:21.000 073 21258.43 419.37 43081.56 48042.93 2021-03-14 14:39:22.000 073 21258.45 419.35 43081.55 48042.84 2021-03-14 14:39:23.000 073 21258.44 419.34 43081.52 48042.84 2021-03-14 14:39:24.000 073 21258.44 419.32 43081.52 48042.96 2021-03-14 14:39:25.000 073 21258.47 419.27 43081.55 48042.86 2021-03-14 14:39:26.000 073 21258.44 419.27 43081.52 48042.85 2021-03-14 14:39:27.000 073 21258.45 419.21 43081.58 48042.89 2021-03-14 14:39:28.000 073 21258.44 419.18 43081.61 48042.91 2021-03-14 14:39:29.000 073 21258.40 419.12 43081.59 48042.91 2021-03-14 14:39:30.000 073 21258.38 419.07 43081.61 48042.88 2021-03-14 14:39:31.000 073 21258.36 419.04 43081.61 48042.89 2021-03-14 14:39:32.000 073 21258.36 419.03 43081.64 48042.96 2021-03-14 14:39:33.000 073 21258.37 419.02 43081.65 48042.92 2021-03-14 14:39:34.000 073 21258.38 419.00 43081.63 48042.88 2021-03-14 14:39:35.000 073 21258.38 419.00 43081.64 48042.94 2021-03-14 14:39:36.000 073 21258.39 418.97 43081.65 48042.95 2021-03-14 14:39:37.000 073 21258.39 418.95 43081.66 48042.95 2021-03-14 14:39:38.000 073 21258.39 418.94 43081.66 48042.93 2021-03-14 14:39:39.000 073 21258.39 418.96 43081.64 48042.91 2021-03-14 14:39:40.000 073 21258.41 418.96 43081.60 48042.94 2021-03-14 14:39:41.000 073 21258.43 418.95 43081.60 48042.94 2021-03-14 14:39:42.000 073 21258.46 418.91 43081.60 48042.94 2021-03-14 14:39:43.000 073 21258.46 418.87 43081.61 48042.92 2021-03-14 14:39:44.000 073 21258.49 418.81 43081.63 48042.87 2021-03-14 14:39:45.000 073 21258.50 418.79 43081.64 48042.97 2021-03-14 14:39:46.000 073 21258.50 418.75 43081.65 48042.97 2021-03-14 14:39:47.000 073 21258.51 418.70 43081.65 48042.95 2021-03-14 14:39:48.000 073 21258.49 418.70 43081.65 48042.94 2021-03-14 14:39:49.000 073 21258.45 418.69 43081.64 48042.99 2021-03-14 14:39:50.000 073 21258.45 418.65 43081.66 48042.95 2021-03-14 14:39:51.000 073 21258.43 418.62 43081.65 48042.95 2021-03-14 14:39:52.000 073 21258.46 418.60 43081.66 48042.95 2021-03-14 14:39:53.000 073 21258.46 418.60 43081.67 48043.00 2021-03-14 14:39:54.000 073 21258.44 418.58 43081.66 48043.01 2021-03-14 14:39:55.000 073 21258.44 418.58 43081.66 48042.99 2021-03-14 14:39:56.000 073 21258.44 418.57 43081.68 48042.95 2021-03-14 14:39:57.000 073 21258.41 418.57 43081.69 48042.97 2021-03-14 14:39:58.000 073 21258.45 418.53 43081.72 48043.02 2021-03-14 14:39:59.000 073 21258.47 418.49 43081.73 48043.02 2021-03-14 14:40:00.000 073 21258.47 418.51 43081.74 48043.01 2021-03-14 14:40:01.000 073 21258.48 418.51 43081.75 48043.01 2021-03-14 14:40:02.000 073 21258.49 418.50 43081.75 48043.07 2021-03-14 14:40:03.000 073 21258.51 418.50 43081.80 48043.12 2021-03-14 14:40:04.000 073 21258.56 418.47 43081.79 48043.03 2021-03-14 14:40:05.000 073 21258.56 418.47 43081.77 48043.09 2021-03-14 14:40:06.000 073 21258.55 418.47 43081.79 48043.12 2021-03-14 14:40:07.000 073 21258.58 418.45 43081.81 48043.17 2021-03-14 14:40:08.000 073 21258.60 418.43 43081.81 48043.10 2021-03-14 14:40:09.000 073 21258.60 418.42 43081.83 48043.16 2021-03-14 14:40:10.000 073 21258.57 418.38 43081.84 48043.17 2021-03-14 14:40:11.000 073 21258.56 418.35 43081.84 48043.20 2021-03-14 14:40:12.000 073 21258.56 418.38 43081.84 48043.11 2021-03-14 14:40:13.000 073 21258.58 418.37 43081.84 48043.15 2021-03-14 14:40:14.000 073 21258.60 418.32 43081.83 48043.21 2021-03-14 14:40:15.000 073 21258.61 418.33 43081.83 48043.18 2021-03-14 14:40:16.000 073 21258.64 418.29 43081.85 48043.18 2021-03-14 14:40:17.000 073 21258.66 418.25 43081.82 48043.19 2021-03-14 14:40:18.000 073 21258.67 418.22 43081.84 48043.21 2021-03-14 14:40:19.000 073 21258.70 418.18 43081.84 48043.27 2021-03-14 14:40:20.000 073 21258.72 418.15 43081.86 48043.19 2021-03-14 14:40:21.000 073 21258.74 418.14 43081.89 48043.26 2021-03-14 14:40:22.000 073 21258.77 418.16 43081.88 48043.28 2021-03-14 14:40:23.000 073 21258.82 418.20 43081.91 48043.33 2021-03-14 14:40:24.000 073 21258.83 418.19 43081.93 48043.31 2021-03-14 14:40:25.000 073 21258.83 418.22 43081.92 48043.31 2021-03-14 14:40:26.000 073 21258.83 418.27 43081.90 48043.34 2021-03-14 14:40:27.000 073 21258.78 418.33 43081.89 48043.30 2021-03-14 14:40:28.000 073 21258.77 418.32 43081.91 48043.30 2021-03-14 14:40:29.000 073 21258.76 418.31 43081.89 48043.32 2021-03-14 14:40:30.000 073 21258.73 418.34 43081.90 48043.32 2021-03-14 14:40:31.000 073 21258.65 418.37 43081.88 48043.28 2021-03-14 14:40:32.000 073 21258.60 418.39 43081.90 48043.22 2021-03-14 14:40:33.000 073 21258.56 418.40 43081.90 48043.17 2021-03-14 14:40:34.000 073 21258.49 418.42 43081.87 48043.22 2021-03-14 14:40:35.000 073 21258.47 418.43 43081.87 48043.15 2021-03-14 14:40:36.000 073 21258.45 418.39 43081.89 48043.11 2021-03-14 14:40:37.000 073 21258.45 418.37 43081.90 48043.13 2021-03-14 14:40:38.000 073 21258.55 418.35 43081.89 48043.19 2021-03-14 14:40:39.000 073 21258.60 418.35 43081.85 48043.19 2021-03-14 14:40:40.000 073 21258.68 418.33 43081.83 48043.16 2021-03-14 14:40:41.000 073 21258.77 418.30 43081.81 48043.20 2021-03-14 14:40:42.000 073 21258.84 418.28 43081.82 48043.32 2021-03-14 14:40:43.000 073 21258.93 418.26 43081.81 48043.31 2021-03-14 14:40:44.000 073 21258.99 418.24 43081.80 48043.30 2021-03-14 14:40:45.000 073 21259.04 418.24 43081.77 48043.33 2021-03-14 14:40:46.000 073 21259.06 418.25 43081.78 48043.34 2021-03-14 14:40:47.000 073 21259.05 418.28 43081.79 48043.37 2021-03-14 14:40:48.000 073 21259.02 418.32 43081.79 48043.38 2021-03-14 14:40:49.000 073 21258.96 418.35 43081.80 48043.31 2021-03-14 14:40:50.000 073 21258.90 418.36 43081.80 48043.31 2021-03-14 14:40:51.000 073 21258.84 418.37 43081.81 48043.28 2021-03-14 14:40:52.000 073 21258.78 418.39 43081.82 48043.26 2021-03-14 14:40:53.000 073 21258.69 418.39 43081.83 48043.26 2021-03-14 14:40:54.000 073 21258.61 418.41 43081.83 48043.20 2021-03-14 14:40:55.000 073 21258.54 418.44 43081.81 48043.14 2021-03-14 14:40:56.000 073 21258.49 418.50 43081.82 48043.11 2021-03-14 14:40:57.000 073 21258.41 418.54 43081.82 48043.13 2021-03-14 14:40:58.000 073 21258.34 418.56 43081.81 48043.15 2021-03-14 14:40:59.000 073 21258.29 418.59 43081.81 48043.03 2021-03-14 14:41:00.000 073 21258.25 418.59 43081.83 48043.03 2021-03-14 14:41:01.000 073 21258.22 418.59 43081.80 48043.03 2021-03-14 14:41:02.000 073 21258.23 418.55 43081.78 48042.97 2021-03-14 14:41:03.000 073 21258.16 418.53 43081.80 48042.94 2021-03-14 14:41:04.000 073 21258.18 418.50 43081.78 48042.93 2021-03-14 14:41:05.000 073 21258.21 418.46 43081.80 48042.96 2021-03-14 14:41:06.000 073 21258.22 418.43 43081.78 48042.94 2021-03-14 14:41:07.000 073 21258.26 418.43 43081.77 48043.00 2021-03-14 14:41:08.000 073 21258.31 418.41 43081.76 48042.95 2021-03-14 14:41:09.000 073 21258.37 418.41 43081.80 48042.99 2021-03-14 14:41:10.000 073 21258.38 418.41 43081.83 48043.07 2021-03-14 14:41:11.000 073 21258.41 418.43 43081.81 48043.08 2021-03-14 14:41:12.000 073 21258.44 418.44 43081.80 48043.07 2021-03-14 14:41:13.000 073 21258.44 418.46 43081.80 48043.07 2021-03-14 14:41:14.000 073 21258.41 418.49 43081.75 48043.08 2021-03-14 14:41:15.000 073 21258.41 418.49 43081.76 48043.05 2021-03-14 14:41:16.000 073 21258.40 418.50 43081.75 48043.03 2021-03-14 14:41:17.000 073 21258.34 418.54 43081.73 48042.94 2021-03-14 14:41:18.000 073 21258.31 418.58 43081.71 48043.01 2021-03-14 14:41:19.000 073 21258.25 418.64 43081.70 48042.96 2021-03-14 14:41:20.000 073 21258.21 418.65 43081.68 48042.90 2021-03-14 14:41:21.000 073 21258.25 418.64 43081.69 48042.86 2021-03-14 14:41:22.000 073 21258.29 418.59 43081.65 48042.86 2021-03-14 14:41:23.000 073 21258.34 418.50 43081.74 48042.75 2021-03-14 14:41:24.000 073 21258.36 418.44 43081.74 48043.02 2021-03-14 14:41:25.000 073 21258.38 418.41 43081.76 48043.00 2021-03-14 14:41:26.000 073 21258.40 418.38 43081.79 48043.03 2021-03-14 14:41:27.000 073 21258.43 418.39 43081.84 48043.08 2021-03-14 14:41:28.000 073 21258.46 418.38 43081.85 48043.12 2021-03-14 14:41:29.000 073 21258.47 418.37 43081.89 48043.13 2021-03-14 14:41:30.000 073 21258.44 418.40 43081.87 48043.14 2021-03-14 14:41:31.000 073 21258.37 418.43 43081.85 48043.12 2021-03-14 14:41:32.000 073 21258.36 418.45 43081.85 48043.16 2021-03-14 14:41:33.000 073 21258.30 418.48 43081.85 48043.08 2021-03-14 14:41:34.000 073 21258.23 418.49 43081.85 48043.08 2021-03-14 14:41:35.000 073 21258.18 418.52 43081.85 48043.02 2021-03-14 14:41:36.000 073 21258.10 418.54 43081.84 48043.02 2021-03-14 14:41:37.000 073 21258.06 418.53 43081.85 48042.92 2021-03-14 14:41:38.000 073 21258.01 418.51 43081.87 48042.91 2021-03-14 14:41:39.000 073 21257.97 418.51 43081.86 48042.95 2021-03-14 14:41:40.000 073 21257.92 418.49 43081.86 48042.91 2021-03-14 14:41:41.000 073 21257.89 418.51 43081.84 48042.84 2021-03-14 14:41:42.000 073 21257.90 418.50 43081.85 48042.89 2021-03-14 14:41:43.000 073 21257.91 418.44 43081.85 48042.92 2021-03-14 14:41:44.000 073 21257.98 418.43 43081.87 48042.95 2021-03-14 14:41:45.000 073 21258.06 418.44 43081.86 48042.87 2021-03-14 14:41:46.000 073 21258.11 418.45 43081.83 48042.91 2021-03-14 14:41:47.000 073 21258.13 418.45 43081.86 48042.96 2021-03-14 14:41:48.000 073 21258.17 418.43 43081.83 48042.98 2021-03-14 14:41:49.000 073 21258.19 418.45 43081.81 48042.96 2021-03-14 14:41:50.000 073 21258.18 418.48 43081.82 48042.95 2021-03-14 14:41:51.000 073 21258.20 418.50 43081.82 48043.03 2021-03-14 14:41:52.000 073 21258.18 418.52 43081.83 48043.02 2021-03-14 14:41:53.000 073 21258.14 418.56 43081.82 48042.93 2021-03-14 14:41:54.000 073 21258.09 418.59 43081.80 48042.98 2021-03-14 14:41:55.000 073 21258.04 418.63 43081.84 48042.96 2021-03-14 14:41:56.000 073 21257.93 418.68 43081.84 48042.96 2021-03-14 14:41:57.000 073 21257.78 418.70 43081.83 48042.88 2021-03-14 14:41:58.000 073 21257.71 418.71 43081.87 48042.85 2021-03-14 14:41:59.000 073 21257.61 418.75 43081.89 48042.86 2021-03-14 14:42:00.000 073 21257.52 418.78 43081.88 48042.77 2021-03-14 14:42:01.000 073 21257.41 418.82 43081.89 48042.73 2021-03-14 14:42:02.000 073 21257.32 418.83 43081.91 48042.66 2021-03-14 14:42:03.000 073 21257.25 418.84 43081.91 48042.65 2021-03-14 14:42:04.000 073 21257.19 418.88 43081.89 48042.60 2021-03-14 14:42:05.000 073 21257.14 418.96 43081.85 48042.58 2021-03-14 14:42:06.000 073 21257.10 418.97 43081.83 48042.57 2021-03-14 14:42:07.000 073 21257.15 419.03 43081.82 48042.46 2021-03-14 14:42:08.000 073 21257.16 419.08 43081.77 48042.46 2021-03-14 14:42:09.000 073 21257.18 419.09 43081.72 48042.43 2021-03-14 14:42:10.000 073 21257.17 419.08 43081.72 48042.43 2021-03-14 14:42:11.000 073 21257.16 419.08 43081.74 48042.41 2021-03-14 14:42:12.000 073 21257.13 419.08 43081.74 48042.41 2021-03-14 14:42:13.000 073 21257.10 419.10 43081.73 48042.49 2021-03-14 14:42:14.000 073 21257.07 419.15 43081.73 48042.40 2021-03-14 14:42:15.000 073 21257.06 419.20 43081.70 48042.44 2021-03-14 14:42:16.000 073 21257.03 419.22 43081.73 48042.41 2021-03-14 14:42:17.000 073 21257.02 419.28 43081.71 48042.41 2021-03-14 14:42:18.000 073 21257.03 419.33 43081.66 48042.39 2021-03-14 14:42:19.000 073 21257.03 419.33 43081.63 48042.32 2021-03-14 14:42:20.000 073 21257.05 419.33 43081.65 48042.35 2021-03-14 14:42:21.000 073 21257.03 419.31 43081.66 48042.35 2021-03-14 14:42:22.000 073 21257.04 419.27 43081.67 48042.36 2021-03-14 14:42:23.000 073 21257.01 419.23 43081.65 48042.35 2021-03-14 14:42:24.000 073 21257.00 419.20 43081.68 48042.37 2021-03-14 14:42:25.000 073 21256.99 419.18 43081.71 48042.35 2021-03-14 14:42:26.000 073 21257.00 419.16 43081.75 48042.44 2021-03-14 14:42:27.000 073 21256.99 419.14 43081.77 48042.41 2021-03-14 14:42:28.000 073 21256.98 419.11 43081.83 48042.50 2021-03-14 14:42:29.000 073 21256.93 419.07 43081.84 48042.45 2021-03-14 14:42:30.000 073 21256.93 419.07 43081.83 48042.48 2021-03-14 14:42:31.000 073 21256.92 419.10 43081.85 48042.49 2021-03-14 14:42:32.000 073 21256.89 419.14 43081.87 48042.49 2021-03-14 14:42:33.000 073 21256.89 419.16 43081.87 48042.47 2021-03-14 14:42:34.000 073 21256.91 419.19 43081.88 48042.50 2021-03-14 14:42:35.000 073 21256.90 419.21 43081.88 48042.49 2021-03-14 14:42:36.000 073 21256.87 419.25 43081.90 48042.47 2021-03-14 14:42:37.000 073 21256.86 419.29 43081.85 48042.43 2021-03-14 14:42:38.000 073 21256.83 419.32 43081.86 48042.46 2021-03-14 14:42:39.000 073 21256.78 419.34 43081.87 48042.40 2021-03-14 14:42:40.000 073 21256.72 419.36 43081.85 48042.40 2021-03-14 14:42:41.000 073 21256.69 419.37 43081.87 48042.39 2021-03-14 14:42:42.000 073 21256.64 419.39 43081.87 48042.42 2021-03-14 14:42:43.000 073 21256.57 419.42 43081.84 48042.31 2021-03-14 14:42:44.000 073 21256.51 419.43 43081.86 48042.34 2021-03-14 14:42:45.000 073 21256.46 419.44 43081.89 48042.34 2021-03-14 14:42:46.000 073 21256.49 419.42 43081.92 48042.37 2021-03-14 14:42:47.000 073 21256.49 419.41 43081.91 48042.31 2021-03-14 14:42:48.000 073 21256.46 419.41 43081.93 48042.29 2021-03-14 14:42:49.000 073 21256.52 419.38 43081.92 48042.36 2021-03-14 14:42:50.000 073 21256.56 419.36 43081.95 48042.35 2021-03-14 14:42:51.000 073 21256.58 419.34 43081.93 48042.37 2021-03-14 14:42:52.000 073 21256.60 419.33 43081.92 48042.36 2021-03-14 14:42:53.000 073 21256.67 419.31 43081.94 48042.39 2021-03-14 14:42:54.000 073 21256.76 419.30 43081.94 48042.43 2021-03-14 14:42:55.000 073 21256.82 419.30 43081.97 48042.48 2021-03-14 14:42:56.000 073 21256.86 419.30 43081.98 48042.55 2021-03-14 14:42:57.000 073 21256.87 419.29 43081.98 48042.52 2021-03-14 14:42:58.000 073 21256.84 419.28 43081.97 48042.55 2021-03-14 14:42:59.000 073 21256.83 419.28 43082.00 48042.61 2021-03-14 14:43:00.000 073 21256.81 419.27 43082.05 48042.62 2021-03-14 14:43:01.000 073 21256.77 419.31 43082.10 48042.57 2021-03-14 14:43:02.000 073 21256.78 419.33 43082.11 48042.59 2021-03-14 14:43:03.000 073 21256.72 419.37 43082.16 48042.70 2021-03-14 14:43:04.000 073 21256.66 419.41 43082.20 48042.68 2021-03-14 14:43:05.000 073 21256.58 419.49 43082.19 48042.62 2021-03-14 14:43:06.000 073 21256.49 419.56 43082.21 48042.60 2021-03-14 14:43:07.000 073 21256.41 419.56 43082.20 48042.63 2021-03-14 14:43:08.000 073 21256.31 419.62 43082.20 48042.58 2021-03-14 14:43:09.000 073 21256.19 419.70 43082.21 48042.53 2021-03-14 14:43:10.000 073 21256.10 419.77 43082.24 48042.45 2021-03-14 14:43:11.000 073 21256.01 419.82 43082.19 48042.46 2021-03-14 14:43:12.000 073 21255.90 419.87 43082.14 48042.37 2021-03-14 14:43:13.000 073 21255.82 419.89 43082.13 48042.28 2021-03-14 14:43:14.000 073 21255.87 419.90 43082.12 48042.27 2021-03-14 14:43:15.000 073 21255.90 419.89 43082.06 48042.22 2021-03-14 14:43:16.000 073 21255.92 419.89 43082.03 48042.25 2021-03-14 14:43:17.000 073 21255.96 419.87 43082.04 48042.20 2021-03-14 14:43:18.000 073 21256.06 419.82 43082.06 48042.25 2021-03-14 14:43:19.000 073 21256.16 419.80 43082.06 48042.30 2021-03-14 14:43:20.000 073 21256.27 419.77 43082.08 48042.35 2021-03-14 14:43:21.000 073 21256.37 419.76 43082.09 48042.39 2021-03-14 14:43:22.000 073 21256.47 419.74 43082.13 48042.48 2021-03-14 14:43:23.000 073 21256.55 419.74 43082.15 48042.50 2021-03-14 14:43:24.000 073 21256.63 419.77 43082.10 48042.52 2021-03-14 14:43:25.000 073 21256.62 419.79 43082.13 48042.59 2021-03-14 14:43:26.000 073 21256.64 419.83 43082.13 48042.64 2021-03-14 14:43:27.000 073 21256.60 419.85 43082.16 48042.65 2021-03-14 14:43:28.000 073 21256.52 419.88 43082.18 48042.61 2021-03-14 14:43:29.000 073 21256.44 419.87 43082.18 48042.59 2021-03-14 14:43:30.000 073 21256.29 419.89 43082.22 48042.64 2021-03-14 14:43:31.000 073 21256.18 419.90 43082.24 48042.62 2021-03-14 14:43:32.000 073 21256.04 419.92 43082.28 48042.49 2021-03-14 14:43:33.000 073 21255.94 419.95 43082.29 48042.45 2021-03-14 14:43:34.000 073 21255.82 419.98 43082.26 48042.43 2021-03-14 14:43:35.000 073 21255.72 420.01 43082.27 48042.36 2021-03-14 14:43:36.000 073 21255.67 420.01 43082.28 48042.33 2021-03-14 14:43:37.000 073 21255.62 420.00 43082.26 48042.30 2021-03-14 14:43:38.000 073 21255.65 420.00 43082.24 48042.27 2021-03-14 14:43:39.000 073 21255.66 420.01 43082.24 48042.28 2021-03-14 14:43:40.000 073 21255.72 419.96 43082.27 48042.30 2021-03-14 14:43:41.000 073 21255.83 419.95 43082.26 48042.32 2021-03-14 14:43:42.000 073 21255.99 419.95 43082.27 48042.33 2021-03-14 14:43:43.000 073 21256.09 419.90 43082.27 48042.43 2021-03-14 14:43:44.000 073 21256.21 419.86 43082.30 48042.48 2021-03-14 14:43:45.000 073 21256.32 419.84 43082.32 48042.56 2021-03-14 14:43:46.000 073 21256.41 419.86 43082.32 48042.60 2021-03-14 14:43:47.000 073 21256.40 419.88 43082.32 48042.65 2021-03-14 14:43:48.000 073 21256.31 419.89 43082.32 48042.66 2021-03-14 14:43:49.000 073 21256.28 419.89 43082.33 48042.69 2021-03-14 14:43:50.000 073 21256.24 419.88 43082.30 48042.64 2021-03-14 14:43:51.000 073 21256.14 419.87 43082.33 48042.54 2021-03-14 14:43:52.000 073 21256.05 419.84 43082.34 48042.54 2021-03-14 14:43:53.000 073 21255.94 419.81 43082.35 48042.54 2021-03-14 14:43:54.000 073 21255.86 419.77 43082.36 48042.49 2021-03-14 14:43:55.000 073 21255.81 419.74 43082.37 48042.40 2021-03-14 14:43:56.000 073 21255.77 419.76 43082.38 48042.39 2021-03-14 14:43:57.000 073 21255.76 419.72 43082.38 48042.46 2021-03-14 14:43:58.000 073 21255.73 419.69 43082.39 48042.45 2021-03-14 14:43:59.000 073 21255.72 419.67 43082.42 48042.37 2021-03-14 14:44:00.000 073 21255.80 419.66 43082.43 48042.40 2021-03-14 14:44:01.000 073 21255.84 419.65 43082.43 48042.46 2021-03-14 14:44:02.000 073 21255.88 419.64 43082.42 48042.52 2021-03-14 14:44:03.000 073 21255.97 419.62 43082.44 48042.51 2021-03-14 14:44:04.000 073 21256.07 419.60 43082.47 48042.57 2021-03-14 14:44:05.000 073 21256.12 419.59 43082.46 48042.60 2021-03-14 14:44:06.000 073 21256.18 419.59 43082.49 48042.65 2021-03-14 14:44:07.000 073 21256.23 419.61 43082.49 48042.68 2021-03-14 14:44:08.000 073 21256.25 419.67 43082.48 48042.69 2021-03-14 14:44:09.000 073 21256.24 419.71 43082.48 48042.69 2021-03-14 14:44:10.000 073 21256.27 419.75 43082.45 48042.69 2021-03-14 14:44:11.000 073 21256.21 419.79 43082.46 48042.70 2021-03-14 14:44:12.000 073 21256.17 419.82 43082.46 48042.70 2021-03-14 14:44:13.000 073 21256.09 419.83 43082.46 48042.61 2021-03-14 14:44:14.000 073 21256.02 419.86 43082.45 48042.61 2021-03-14 14:44:15.000 073 21255.96 419.91 43082.46 48042.61 2021-03-14 14:44:16.000 073 21255.84 419.92 43082.46 48042.57 2021-03-14 14:44:17.000 073 21255.73 419.94 43082.46 48042.53 2021-03-14 14:44:18.000 073 21255.64 419.97 43082.49 48042.48 2021-03-14 14:44:19.000 073 21255.60 420.01 43082.50 48042.44 2021-03-14 14:44:20.000 073 21255.58 420.02 43082.49 48042.45 2021-03-14 14:44:21.000 073 21255.53 420.05 43082.49 48042.42 2021-03-14 14:44:22.000 073 21255.59 420.05 43082.50 48042.38 2021-03-14 14:44:23.000 073 21255.60 420.08 43082.49 48042.40 2021-03-14 14:44:24.000 073 21255.61 420.12 43082.42 48042.43 2021-03-14 14:44:25.000 073 21255.61 420.15 43082.42 48042.42 2021-03-14 14:44:26.000 073 21255.67 420.15 43082.38 48042.37 2021-03-14 14:44:27.000 073 21255.71 420.16 43082.35 48042.35 2021-03-14 14:44:28.000 073 21255.73 420.18 43082.34 48042.40 2021-03-14 14:44:29.000 073 21255.72 420.17 43082.28 48042.40 2021-03-14 14:44:30.000 073 21255.72 420.19 43082.27 48042.38 2021-03-14 14:44:31.000 073 21255.71 420.19 43082.29 48042.40 2021-03-14 14:44:32.000 073 21255.68 420.18 43082.33 48042.33 2021-03-14 14:44:33.000 073 21255.62 420.18 43082.32 48042.33 2021-03-14 14:44:34.000 073 21255.52 420.18 43082.31 48042.35 2021-03-14 14:44:35.000 073 21255.45 420.22 43082.30 48042.28 2021-03-14 14:44:36.000 073 21255.37 420.25 43082.29 48042.19 2021-03-14 14:44:37.000 073 21255.35 420.28 43082.30 48042.23 2021-03-14 14:44:38.000 073 21255.29 420.32 43082.31 48042.20 2021-03-14 14:44:39.000 073 21255.25 420.35 43082.27 48042.18 2021-03-14 14:44:40.000 073 21255.16 420.36 43082.27 48042.08 2021-03-14 14:44:41.000 073 21255.12 420.42 43082.23 48042.08 2021-03-14 14:44:42.000 073 21255.10 420.46 43082.25 48042.09 2021-03-14 14:44:43.000 073 21255.06 420.48 43082.25 48042.07 2021-03-14 14:44:44.000 073 21255.01 420.51 43082.29 48042.04 2021-03-14 14:44:45.000 073 21254.95 420.55 43082.28 48042.02 2021-03-14 14:44:46.000 073 21254.94 420.56 43082.27 48041.97 2021-03-14 14:44:47.000 073 21254.95 420.57 43082.27 48041.95 2021-03-14 14:44:48.000 073 21254.90 420.62 43082.25 48041.94 2021-03-14 14:44:49.000 073 21254.87 420.64 43082.22 48041.92 2021-03-14 14:44:50.000 073 21254.83 420.68 43082.22 48041.94 2021-03-14 14:44:51.000 073 21254.84 420.72 43082.20 48041.85 2021-03-14 14:44:52.000 073 21254.80 420.75 43082.14 48041.87 2021-03-14 14:44:53.000 073 21254.80 420.77 43082.16 48041.85 2021-03-14 14:44:54.000 073 21254.79 420.77 43082.18 48041.83 2021-03-14 14:44:55.000 073 21254.80 420.79 43082.15 48041.76 2021-03-14 14:44:56.000 073 21254.78 420.80 43082.16 48041.79 2021-03-14 14:44:57.000 073 21254.79 420.80 43082.18 48041.80 2021-03-14 14:44:58.000 073 21254.80 420.81 43082.20 48041.86 2021-03-14 14:44:59.000 073 21254.81 420.83 43082.19 48041.82 2021-03-14 14:45:00.000 073 21254.84 420.86 43082.19 48041.87 2021-03-14 14:45:01.000 073 21254.82 420.93 43082.15 48041.80 2021-03-14 14:45:02.000 073 21254.83 421.00 43082.10 48041.80 2021-03-14 14:45:03.000 073 21254.86 421.04 43082.07 48041.83 2021-03-14 14:45:04.000 073 21254.87 421.00 43082.02 48041.74 2021-03-14 14:45:05.000 073 21254.84 421.00 43082.05 48041.69 2021-03-14 14:45:06.000 073 21254.83 420.99 43082.03 48041.72 2021-03-14 14:45:07.000 073 21254.85 420.98 43082.02 48041.73 2021-03-14 14:45:08.000 073 21254.86 420.96 43082.03 48041.73 2021-03-14 14:45:09.000 073 21254.82 420.96 43082.05 48041.72 2021-03-14 14:45:10.000 073 21254.82 420.97 43082.06 48041.76 2021-03-14 14:45:11.000 073 21254.76 421.03 43082.09 48041.74 2021-03-14 14:45:12.000 073 21254.72 421.07 43082.09 48041.71 2021-03-14 14:45:13.000 073 21254.64 421.10 43082.08 48041.73 2021-03-14 14:45:14.000 073 21254.60 421.13 43082.09 48041.70 2021-03-14 14:45:15.000 073 21254.55 421.14 43082.09 48041.63 2021-03-14 14:45:16.000 073 21254.50 421.17 43082.07 48041.67 2021-03-14 14:45:17.000 073 21254.43 421.15 43082.05 48041.59 2021-03-14 14:45:18.000 073 21254.42 421.12 43082.08 48041.58 2021-03-14 14:45:19.000 073 21254.41 421.09 43082.09 48041.60 2021-03-14 14:45:20.000 073 21254.43 421.06 43082.09 48041.60 2021-03-14 14:45:21.000 073 21254.42 421.07 43082.09 48041.57 2021-03-14 14:45:22.000 073 21254.47 421.08 43082.09 48041.64 2021-03-14 14:45:23.000 073 21254.59 421.07 43082.06 48041.60 2021-03-14 14:45:24.000 073 21254.67 421.07 43082.05 48041.66 2021-03-14 14:45:25.000 073 21254.80 421.07 43082.06 48041.66 2021-03-14 14:45:26.000 073 21254.89 421.05 43082.07 48041.73 2021-03-14 14:45:27.000 073 21255.04 420.94 43082.06 48041.80 2021-03-14 14:45:28.000 073 21255.14 420.91 43082.12 48041.80 2021-03-14 14:45:29.000 073 21255.23 420.91 43082.17 48042.00 2021-03-14 14:45:30.000 073 21255.26 420.90 43082.22 48042.03 2021-03-14 14:45:31.000 073 21255.24 420.92 43082.25 48042.12 2021-03-14 14:45:32.000 073 21255.18 420.94 43082.27 48042.07 2021-03-14 14:45:33.000 073 21255.11 420.96 43082.35 48042.10 2021-03-14 14:45:34.000 073 21254.97 420.97 43082.39 48042.14 2021-03-14 14:45:35.000 073 21254.83 421.00 43082.38 48042.09 2021-03-14 14:45:36.000 073 21254.70 421.07 43082.41 48042.02 2021-03-14 14:45:37.000 073 21254.56 421.13 43082.42 48042.01 2021-03-14 14:45:38.000 073 21254.42 421.17 43082.44 48041.94 2021-03-14 14:45:39.000 073 21254.32 421.20 43082.49 48041.90 2021-03-14 14:45:40.000 073 21254.22 421.26 43082.44 48041.87 2021-03-14 14:45:41.000 073 21254.15 421.34 43082.40 48041.82 2021-03-14 14:45:42.000 073 21254.10 421.42 43082.40 48041.81 2021-03-14 14:45:43.000 073 21254.09 421.44 43082.44 48041.73 2021-03-14 14:45:44.000 073 21254.02 421.47 43082.45 48041.75 2021-03-14 14:45:45.000 073 21253.97 421.48 43082.39 48041.72 2021-03-14 14:45:46.000 073 21253.96 421.50 43082.36 48041.71 2021-03-14 14:45:47.000 073 21253.98 421.53 43082.36 48041.67 2021-03-14 14:45:48.000 073 21254.07 421.52 43082.37 48041.65 2021-03-14 14:45:49.000 073 21254.10 421.49 43082.35 48041.66 2021-03-14 14:45:50.000 073 21254.16 421.48 43082.38 48041.68 2021-03-14 14:45:51.000 073 21254.27 421.45 43082.36 48041.73 2021-03-14 14:45:52.000 073 21254.36 421.42 43082.36 48041.76 2021-03-14 14:45:53.000 073 21254.46 421.43 43082.37 48041.79 2021-03-14 14:45:54.000 073 21254.55 421.41 43082.39 48041.84 2021-03-14 14:45:55.000 073 21254.61 421.37 43082.40 48041.94 2021-03-14 14:45:56.000 073 21254.62 421.40 43082.42 48041.94 2021-03-14 14:45:57.000 073 21254.59 421.43 43082.44 48041.86 2021-03-14 14:45:58.000 073 21254.54 421.50 43082.44 48041.97 2021-03-14 14:45:59.000 073 21254.42 421.56 43082.47 48041.92 2021-03-14 14:46:00.000 073 21254.31 421.60 43082.44 48041.91 2021-03-14 14:46:01.000 073 21254.17 421.63 43082.43 48041.83 2021-03-14 14:46:02.000 073 21254.01 421.70 43082.40 48041.79 2021-03-14 14:46:03.000 073 21253.84 421.76 43082.36 48041.63 2021-03-14 14:46:04.000 073 21253.69 421.82 43082.36 48041.57 2021-03-14 14:46:05.000 073 21253.51 421.87 43082.36 48041.53 2021-03-14 14:46:06.000 073 21253.38 421.87 43082.35 48041.43 2021-03-14 14:46:07.000 073 21253.23 421.88 43082.35 48041.29 2021-03-14 14:46:08.000 073 21253.14 421.91 43082.34 48041.35 2021-03-14 14:46:09.000 073 21253.05 421.93 43082.32 48041.23 2021-03-14 14:46:10.000 073 21253.06 421.96 43082.34 48041.19 2021-03-14 14:46:11.000 073 21253.08 421.97 43082.33 48041.25 2021-03-14 14:46:12.000 073 21253.14 421.97 43082.32 48041.19 2021-03-14 14:46:13.000 073 21253.20 421.97 43082.32 48041.23 2021-03-14 14:46:14.000 073 21253.29 421.94 43082.30 48041.27 2021-03-14 14:46:15.000 073 21253.45 421.91 43082.32 48041.27 2021-03-14 14:46:16.000 073 21253.57 421.96 43082.32 48041.32 2021-03-14 14:46:17.000 073 21253.63 421.99 43082.33 48041.43 2021-03-14 14:46:18.000 073 21253.68 422.02 43082.32 48041.40 2021-03-14 14:46:19.000 073 21253.78 422.06 43082.33 48041.52 2021-03-14 14:46:20.000 073 21253.84 422.10 43082.32 48041.52 2021-03-14 14:46:21.000 073 21253.79 422.10 43082.37 48041.55 2021-03-14 14:46:22.000 073 21253.71 422.13 43082.41 48041.58 2021-03-14 14:46:23.000 073 21253.58 422.15 43082.47 48041.45 2021-03-14 14:46:24.000 073 21253.42 422.18 43082.49 48041.47 2021-03-14 14:46:25.000 073 21253.29 422.25 43082.45 48041.52 2021-03-14 14:46:26.000 073 21253.16 422.37 43082.47 48041.39 2021-03-14 14:46:27.000 073 21253.04 422.50 43082.48 48041.23 2021-03-14 14:46:28.000 073 21252.93 422.60 43082.45 48041.38 2021-03-14 14:46:29.000 073 21252.80 422.69 43082.41 48041.23 2021-03-14 14:46:30.000 073 21252.70 422.78 43082.38 48041.11 2021-03-14 14:46:31.000 073 21252.63 422.82 43082.38 48041.13 2021-03-14 14:46:32.000 073 21252.59 422.89 43082.36 48041.07 2021-03-14 14:46:33.000 073 21252.56 422.93 43082.35 48040.92 2021-03-14 14:46:34.000 073 21252.57 422.95 43082.31 48041.06 2021-03-14 14:46:35.000 073 21252.60 422.96 43082.30 48040.92 2021-03-14 14:46:36.000 073 21252.65 422.94 43082.29 48040.90 2021-03-14 14:46:37.000 073 21252.71 422.92 43082.30 48041.02 2021-03-14 14:46:38.000 073 21252.75 422.90 43082.32 48041.04 2021-03-14 14:46:39.000 073 21252.82 422.91 43082.30 48041.04 2021-03-14 14:46:40.000 073 21252.87 422.92 43082.27 48040.96 2021-03-14 14:46:41.000 073 21252.91 422.89 43082.29 48041.13 2021-03-14 14:46:42.000 073 21252.96 422.84 43082.30 48040.98 2021-03-14 14:46:43.000 073 21252.99 422.79 43082.29 48041.15 2021-03-14 14:46:44.000 073 21253.01 422.77 43082.30 48040.96 2021-03-14 14:46:45.000 073 21253.05 422.72 43082.30 48041.13 2021-03-14 14:46:46.000 073 21253.04 422.73 43082.32 48041.14 2021-03-14 14:46:47.000 073 21252.98 422.74 43082.33 48041.24 2021-03-14 14:46:48.000 073 21252.94 422.73 43082.31 48041.02 2021-03-14 14:46:49.000 073 21252.90 422.70 43082.30 48041.19 2021-03-14 14:46:50.000 073 21252.84 422.67 43082.29 48041.13 2021-03-14 14:46:51.000 073 21252.82 422.65 43082.31 48041.07 2021-03-14 14:46:52.000 073 21252.76 422.62 43082.31 48041.13 2021-03-14 14:46:53.000 073 21252.75 422.63 43082.33 48041.06 2021-03-14 14:46:54.000 073 21252.75 422.64 43082.33 48040.90 2021-03-14 14:46:55.000 073 21252.75 422.68 43082.30 48041.09 2021-03-14 14:46:56.000 073 21252.71 422.72 43082.30 48041.11 2021-03-14 14:46:57.000 073 21252.66 422.75 43082.33 48040.97 2021-03-14 14:46:58.000 073 21252.61 422.76 43082.31 48040.92 2021-03-14 14:46:59.000 073 21252.64 422.76 43082.30 48040.97 2021-03-14 14:47:00.000 073 21252.59 422.75 43082.31 48040.88 2021-03-14 14:47:01.000 073 21252.53 422.75 43082.34 48040.89 2021-03-14 14:47:02.000 073 21252.53 422.76 43082.35 48040.90 2021-03-14 14:47:03.000 073 21252.47 422.78 43082.33 48040.92 2021-03-14 14:47:04.000 073 21252.46 422.78 43082.37 48040.87 2021-03-14 14:47:05.000 073 21252.49 422.79 43082.38 48040.92 2021-03-14 14:47:06.000 073 21252.51 422.80 43082.38 48040.88 2021-03-14 14:47:07.000 073 21252.48 422.78 43082.35 48040.89 2021-03-14 14:47:08.000 073 21252.43 422.77 43082.38 48040.93 2021-03-14 14:47:09.000 073 21252.41 422.78 43082.39 48041.02 2021-03-14 14:47:10.000 073 21252.41 422.78 43082.41 48040.98 2021-03-14 14:47:11.000 073 21252.34 422.82 43082.39 48040.91 2021-03-14 14:47:12.000 073 21252.31 422.82 43082.37 48040.88 2021-03-14 14:47:13.000 073 21252.35 422.81 43082.33 48040.97 2021-03-14 14:47:14.000 073 21252.33 422.81 43082.36 48040.75 2021-03-14 14:47:15.000 073 21252.33 422.80 43082.35 48040.81 2021-03-14 14:47:16.000 073 21252.32 422.81 43082.33 48040.98 2021-03-14 14:47:17.000 073 21252.34 422.85 43082.33 48040.89 2021-03-14 14:47:18.000 073 21252.32 422.82 43082.33 48040.71 2021-03-14 14:47:19.000 073 21252.37 422.78 43082.35 48040.81 2021-03-14 14:47:20.000 073 21252.34 422.82 43082.34 48041.01 2021-03-14 14:47:21.000 073 21252.31 422.80 43082.38 48040.80 2021-03-14 14:47:22.000 073 21252.29 422.79 43082.39 48040.78 2021-03-14 14:47:23.000 073 21252.27 422.81 43082.38 48040.98 2021-03-14 14:47:24.000 073 21252.24 422.84 43082.38 48040.89 2021-03-14 14:47:25.000 073 21252.25 422.86 43082.39 48040.78 2021-03-14 14:47:26.000 073 21252.23 422.85 43082.37 48040.86 2021-03-14 14:47:27.000 073 21252.21 422.84 43082.37 48040.97 2021-03-14 14:47:28.000 073 21252.21 422.82 43082.36 48040.74 2021-03-14 14:47:29.000 073 21252.20 422.83 43082.35 48040.75 2021-03-14 14:47:30.000 073 21252.18 422.81 43082.32 48040.79 2021-03-14 14:47:31.000 073 21252.19 422.78 43082.33 48040.78 2021-03-14 14:47:32.000 073 21252.20 422.78 43082.37 48040.79 2021-03-14 14:47:33.000 073 21252.23 422.78 43082.38 48040.80 2021-03-14 14:47:34.000 073 21252.22 422.80 43082.35 48040.80 2021-03-14 14:47:35.000 073 21252.21 422.85 43082.32 48040.81 2021-03-14 14:47:36.000 073 21252.20 422.87 43082.33 48040.74 2021-03-14 14:47:37.000 073 21252.20 422.88 43082.31 48040.88 2021-03-14 14:47:38.000 073 21252.18 422.89 43082.31 48040.69 2021-03-14 14:47:39.000 073 21252.16 422.89 43082.30 48040.69 2021-03-14 14:47:40.000 073 21252.16 422.91 43082.28 48040.74 2021-03-14 14:47:41.000 073 21252.13 422.94 43082.27 48040.67 2021-03-14 14:47:42.000 073 21252.07 422.97 43082.25 48040.64 2021-03-14 14:47:43.000 073 21252.06 422.99 43082.23 48040.59 2021-03-14 14:47:44.000 073 21252.04 423.04 43082.21 48040.63 2021-03-14 14:47:45.000 073 21252.04 423.05 43082.18 48040.63 2021-03-14 14:47:46.000 073 21251.98 423.10 43082.16 48040.60 2021-03-14 14:47:47.000 073 21251.98 423.11 43082.13 48040.64 2021-03-14 14:47:48.000 073 21251.98 423.13 43082.16 48040.51 2021-03-14 14:47:49.000 073 21251.95 423.17 43082.18 48040.50 2021-03-14 14:47:50.000 073 21251.93 423.15 43082.19 48040.72 2021-03-14 14:47:51.000 073 21251.91 423.13 43082.19 48040.52 2021-03-14 14:47:52.000 073 21251.93 423.15 43082.17 48040.47 2021-03-14 14:47:53.000 073 21251.91 423.15 43082.17 48040.51 2021-03-14 14:47:54.000 073 21251.89 423.11 43082.23 48040.57 2021-03-14 14:47:55.000 073 21251.89 423.08 43082.26 48040.56 2021-03-14 14:47:56.000 073 21251.89 423.06 43082.26 48040.62 2021-03-14 14:47:57.000 073 21251.87 423.06 43082.28 48040.61 2021-03-14 14:47:58.000 073 21251.87 423.04 43082.34 48040.61 2021-03-14 14:47:59.000 073 21251.86 423.05 43082.36 48040.67 2021-03-14 14:48:00.000 073 21251.85 423.10 43082.37 48040.64 2021-03-14 14:48:01.000 073 21251.86 423.15 43082.34 48040.65 2021-03-14 14:48:02.000 073 21251.89 423.20 43082.30 48040.60 2021-03-14 14:48:03.000 073 21251.93 423.24 43082.28 48040.56 2021-03-14 14:48:04.000 073 21252.00 423.27 43082.27 48040.66 2021-03-14 14:48:05.000 073 21252.05 423.32 43082.26 48040.53 2021-03-14 14:48:06.000 073 21252.08 423.30 43082.25 48040.60 2021-03-14 14:48:07.000 073 21252.06 423.31 43082.24 48040.64 2021-03-14 14:48:08.000 073 21252.08 423.32 43082.20 48040.66 2021-03-14 14:48:09.000 073 21252.09 423.32 43082.22 48040.61 2021-03-14 14:48:10.000 073 21252.09 423.37 43082.19 48040.66 2021-03-14 14:48:11.000 073 21252.06 423.41 43082.19 48040.59 2021-03-14 14:48:12.000 073 21252.01 423.42 43082.19 48040.79 2021-03-14 14:48:13.000 073 21251.94 423.45 43082.20 48040.49 2021-03-14 14:48:14.000 073 21251.89 423.50 43082.23 48040.53 2021-03-14 14:48:15.000 073 21251.83 423.56 43082.21 48040.56 2021-03-14 14:48:16.000 073 21251.72 423.61 43082.19 48040.55 2021-03-14 14:48:17.000 073 21251.61 423.66 43082.16 48040.43 2021-03-14 14:48:18.000 073 21251.51 423.71 43082.15 48040.42 2021-03-14 14:48:19.000 073 21251.45 423.77 43082.12 48040.31 2021-03-14 14:48:20.000 073 21251.42 423.82 43082.11 48040.26 2021-03-14 14:48:21.000 073 21251.36 423.87 43082.08 48040.24 2021-03-14 14:48:22.000 073 21251.33 423.93 43082.03 48040.16 2021-03-14 14:48:23.000 073 21251.36 423.98 43082.02 48040.15 2021-03-14 14:48:24.000 073 21251.37 423.99 43082.01 48040.13 2021-03-14 14:48:25.000 073 21251.38 424.04 43081.97 48040.07 2021-03-14 14:48:26.000 073 21251.44 424.06 43081.94 48040.10 2021-03-14 14:48:27.000 073 21251.51 424.04 43081.96 48040.05 2021-03-14 14:48:28.000 073 21251.56 424.01 43081.95 48040.11 2021-03-14 14:48:29.000 073 21251.63 424.00 43081.95 48040.16 2021-03-14 14:48:30.000 073 21251.71 423.97 43081.95 48040.33 2021-03-14 14:48:31.000 073 21251.79 423.98 43081.94 48040.20 2021-03-14 14:48:32.000 073 21251.87 423.96 43081.96 48040.34 2021-03-14 14:48:33.000 073 21251.98 423.91 43082.02 48040.29 2021-03-14 14:48:34.000 073 21252.02 423.88 43082.06 48040.39 2021-03-14 14:48:35.000 073 21252.08 423.86 43082.10 48040.43 2021-03-14 14:48:36.000 073 21252.14 423.88 43082.10 48040.48 2021-03-14 14:48:37.000 073 21252.14 423.88 43082.12 48040.57 2021-03-14 14:48:38.000 073 21252.10 423.91 43082.15 48040.54 2021-03-14 14:48:39.000 073 21252.06 423.97 43082.12 48040.74 2021-03-14 14:48:40.000 073 21251.98 424.10 43082.07 48040.53 2021-03-14 14:48:41.000 073 21251.88 424.17 43082.06 48040.43 2021-03-14 14:48:42.000 073 21251.83 424.23 43082.00 48040.37 2021-03-14 14:48:43.000 073 21251.80 424.24 43081.97 48040.43 2021-03-14 14:48:44.000 073 21251.78 424.26 43081.96 48040.28 2021-03-14 14:48:45.000 073 21251.72 424.25 43082.02 48040.36 2021-03-14 14:48:46.000 073 21251.72 424.23 43082.02 48040.29 2021-03-14 14:48:47.000 073 21251.69 424.25 43082.03 48040.33 2021-03-14 14:48:48.000 073 21251.69 424.27 43082.03 48040.33 2021-03-14 14:48:49.000 073 21251.63 424.29 43082.02 48040.44 2021-03-14 14:48:50.000 073 21251.62 424.29 43082.03 48040.28 2021-03-14 14:48:51.000 073 21251.65 424.27 43082.03 48040.30 2021-03-14 14:48:52.000 073 21251.67 424.28 43082.03 48040.30 2021-03-14 14:48:53.000 073 21251.69 424.29 43082.02 48040.35 2021-03-14 14:48:54.000 073 21251.76 424.31 43082.05 48040.35 2021-03-14 14:48:55.000 073 21251.81 424.30 43082.03 48040.33 2021-03-14 14:48:56.000 073 21251.86 424.29 43081.99 48040.34 2021-03-14 14:48:57.000 073 21251.86 424.30 43081.97 48040.50 2021-03-14 14:48:58.000 073 21251.89 424.27 43081.99 48040.24 2021-03-14 14:48:59.000 073 21251.90 424.28 43082.02 48040.35 2021-03-14 14:49:00.000 073 21251.87 424.30 43082.01 48040.39 2021-03-14 14:49:01.000 073 21251.88 424.29 43082.06 48040.42 2021-03-14 14:49:02.000 073 21251.82 424.28 43082.06 48040.41 2021-03-14 14:49:03.000 073 21251.76 424.31 43082.08 48040.41 2021-03-14 14:49:04.000 073 21251.74 424.34 43082.07 48040.36 2021-03-14 14:49:05.000 073 21251.71 424.34 43082.07 48040.35 2021-03-14 14:49:06.000 073 21251.64 424.36 43082.08 48040.40 2021-03-14 14:49:07.000 073 21251.61 424.37 43082.07 48040.34 2021-03-14 14:49:08.000 073 21251.59 424.41 43082.06 48040.27 2021-03-14 14:49:09.000 073 21251.63 424.46 43082.02 48040.24 2021-03-14 14:49:10.000 073 21251.64 424.52 43081.96 48040.26 2021-03-14 14:49:11.000 073 21251.70 424.51 43081.95 48040.22 2021-03-14 14:49:12.000 073 21251.70 424.50 43081.91 48040.25 2021-03-14 14:49:13.000 073 21251.73 424.48 43081.88 48040.22 2021-03-14 14:49:14.000 073 21251.74 424.46 43081.92 48040.18 2021-03-14 14:49:15.000 073 21251.74 424.44 43081.92 48040.19 2021-03-14 14:49:16.000 073 21251.75 424.41 43081.92 48040.22 2021-03-14 14:49:17.000 073 21251.75 424.37 43081.97 48040.18 2021-03-14 14:49:18.000 073 21251.72 424.35 43081.99 48040.29 2021-03-14 14:49:19.000 073 21251.67 424.36 43081.98 48040.22 2021-03-14 14:49:20.000 073 21251.66 424.35 43081.98 48040.25 2021-03-14 14:49:21.000 073 21251.61 424.36 43082.00 48040.31 2021-03-14 14:49:22.000 073 21251.60 424.36 43082.00 48040.18 2021-03-14 14:49:23.000 073 21251.54 424.40 43082.01 48040.19 2021-03-14 14:49:24.000 073 21251.48 424.42 43081.99 48040.17 2021-03-14 14:49:25.000 073 21251.44 424.39 43082.01 48040.15 2021-03-14 14:49:26.000 073 21251.41 424.37 43082.04 48040.19 2021-03-14 14:49:27.000 073 21251.37 424.36 43082.04 48040.15 2021-03-14 14:49:28.000 073 21251.37 424.34 43082.04 48040.11 2021-03-14 14:49:29.000 073 21251.35 424.32 43082.07 48040.17 2021-03-14 14:49:30.000 073 21251.34 424.33 43082.06 48040.14 2021-03-14 14:49:31.000 073 21251.41 424.33 43082.06 48040.17 2021-03-14 14:49:32.000 073 21251.48 424.32 43082.05 48040.18 2021-03-14 14:49:33.000 073 21251.55 424.30 43082.06 48040.18 2021-03-14 14:49:34.000 073 21251.65 424.23 43082.08 48040.27 2021-03-14 14:49:35.000 073 21251.73 424.20 43082.07 48040.24 2021-03-14 14:49:36.000 073 21251.81 424.14 43082.10 48040.33 2021-03-14 14:49:37.000 073 21251.87 424.13 43082.13 48040.48 2021-03-14 14:49:38.000 073 21252.01 424.11 43082.19 48040.50 2021-03-14 14:49:39.000 073 21252.11 424.15 43082.20 48040.62 2021-03-14 14:49:40.000 073 21252.15 424.17 43082.22 48040.65 2021-03-14 14:49:41.000 073 21252.13 424.20 43082.23 48040.68 2021-03-14 14:49:42.000 073 21252.08 424.23 43082.26 48040.69 2021-03-14 14:49:43.000 073 21252.03 424.25 43082.25 48040.67 2021-03-14 14:49:44.000 073 21251.91 424.30 43082.27 48040.68 2021-03-14 14:49:45.000 073 21251.82 424.31 43082.26 48040.69 2021-03-14 14:49:46.000 073 21251.70 424.34 43082.25 48040.60 2021-03-14 14:49:47.000 073 21251.63 424.35 43082.25 48040.53 2021-03-14 14:49:48.000 073 21251.48 424.37 43082.26 48040.51 2021-03-14 14:49:49.000 073 21251.41 424.39 43082.29 48040.40 2021-03-14 14:49:50.000 073 21251.37 424.36 43082.29 48040.36 2021-03-14 14:49:51.000 073 21251.32 424.35 43082.28 48040.36 2021-03-14 14:49:52.000 073 21251.30 424.35 43082.25 48040.35 2021-03-14 14:49:53.000 073 21251.31 424.41 43082.23 48040.34 2021-03-14 14:49:54.000 073 21251.39 424.41 43082.17 48040.27 2021-03-14 14:49:55.000 073 21251.45 424.43 43082.15 48040.24 2021-03-14 14:49:56.000 073 21251.58 424.45 43082.08 48040.29 2021-03-14 14:49:57.000 073 21251.69 424.43 43082.07 48040.30 2021-03-14 14:49:58.000 073 21251.83 424.41 43082.09 48040.29 2021-03-14 14:49:59.000 073 21251.97 424.35 43082.06 48040.37 2021-03-14 14:50:00.000 073 21252.06 424.35 43082.04 48040.48 2021-03-14 14:50:01.000 073 21252.13 424.37 43082.08 48040.49 2021-03-14 14:50:02.000 073 21252.15 424.45 43082.06 48040.49 2021-03-14 14:50:03.000 073 21252.15 424.52 43082.05 48040.54 2021-03-14 14:50:04.000 073 21252.08 424.61 43082.00 48040.42 2021-03-14 14:50:05.000 073 21251.98 424.67 43081.97 48040.44 2021-03-14 14:50:06.000 073 21251.90 424.70 43081.96 48040.43 2021-03-14 14:50:07.000 073 21251.76 424.70 43082.03 48040.30 2021-03-14 14:50:08.000 073 21251.60 424.73 43082.04 48040.30 2021-03-14 14:50:09.000 073 21251.45 424.77 43082.03 48040.20 2021-03-14 14:50:10.000 073 21251.35 424.79 43082.03 48040.23 2021-03-14 14:50:11.000 073 21251.22 424.83 43082.01 48040.11 2021-03-14 14:50:12.000 073 21251.17 424.84 43082.01 48040.06 2021-03-14 14:50:13.000 073 21251.13 424.85 43082.02 48040.03 2021-03-14 14:50:14.000 073 21251.09 424.85 43082.03 48040.01 2021-03-14 14:50:15.000 073 21251.11 424.87 43082.04 48039.97 2021-03-14 14:50:16.000 073 21251.11 424.87 43082.02 48040.03 2021-03-14 14:50:17.000 073 21251.14 424.89 43082.01 48040.02 2021-03-14 14:50:18.000 073 21251.23 424.86 43082.00 48039.99 2021-03-14 14:50:19.000 073 21251.32 424.83 43081.96 48040.06 2021-03-14 14:50:20.000 073 21251.42 424.80 43081.99 48040.02 2021-03-14 14:50:21.000 073 21251.55 424.68 43082.03 48040.13 2021-03-14 14:50:22.000 073 21251.63 424.61 43082.08 48040.18 2021-03-14 14:50:23.000 073 21251.71 424.56 43082.15 48040.29 2021-03-14 14:50:24.000 073 21251.85 424.53 43082.19 48040.39 2021-03-14 14:50:25.000 073 21251.88 424.58 43082.21 48040.42 2021-03-14 14:50:26.000 073 21251.92 424.57 43082.23 48040.51 2021-03-14 14:50:27.000 073 21251.90 424.58 43082.25 48040.60 2021-03-14 14:50:28.000 073 21251.83 424.55 43082.25 48040.55 2021-03-14 14:50:29.000 073 21251.74 424.53 43082.24 48040.50 2021-03-14 14:50:30.000 073 21251.63 424.56 43082.24 48040.48 2021-03-14 14:50:31.000 073 21251.56 424.58 43082.24 48040.47 2021-03-14 14:50:32.000 073 21251.44 424.59 43082.23 48040.46 2021-03-14 14:50:33.000 073 21251.34 424.57 43082.23 48040.40 2021-03-14 14:50:34.000 073 21251.25 424.58 43082.23 48040.35 2021-03-14 14:50:35.000 073 21251.21 424.56 43082.21 48040.27 2021-03-14 14:50:36.000 073 21251.21 424.53 43082.18 48040.24 2021-03-14 14:50:37.000 073 21251.19 424.53 43082.17 48040.21 2021-03-14 14:50:38.000 073 21251.15 424.60 43082.14 48040.23 2021-03-14 14:50:39.000 073 21251.22 424.64 43082.08 48040.15 2021-03-14 14:50:40.000 073 21251.25 424.65 43082.03 48040.18 2021-03-14 14:50:41.000 073 21251.29 424.67 43081.99 48040.14 2021-03-14 14:50:42.000 073 21251.33 424.65 43081.98 48040.14 2021-03-14 14:50:43.000 073 21251.37 424.67 43081.99 48040.12 2021-03-14 14:50:44.000 073 21251.43 424.68 43081.97 48040.12 2021-03-14 14:50:45.000 073 21251.47 424.69 43081.96 48040.15 2021-03-14 14:50:46.000 073 21251.49 424.71 43081.94 48040.16 2021-03-14 14:50:47.000 073 21251.51 424.71 43081.99 48040.17 2021-03-14 14:50:48.000 073 21251.48 424.71 43082.02 48040.21 2021-03-14 14:50:49.000 073 21251.41 424.71 43082.04 48040.21 2021-03-14 14:50:50.000 073 21251.31 424.72 43082.00 48040.19 2021-03-14 14:50:51.000 073 21251.28 424.74 43082.05 48040.19 2021-03-14 14:50:52.000 073 21251.23 424.73 43082.07 48040.13 2021-03-14 14:50:53.000 073 21251.13 424.77 43082.04 48040.15 2021-03-14 14:50:54.000 073 21251.06 424.78 43082.05 48040.15 2021-03-14 14:50:55.000 073 21251.01 424.77 43082.12 48040.11 2021-03-14 14:50:56.000 073 21250.97 424.76 43082.12 48040.12 2021-03-14 14:50:57.000 073 21250.95 424.78 43082.14 48040.13 2021-03-14 14:50:58.000 073 21250.96 424.78 43082.18 48040.14 2021-03-14 14:50:59.000 073 21250.98 424.79 43082.19 48040.15 2021-03-14 14:51:00.000 073 21251.01 424.76 43082.20 48040.12 2021-03-14 14:51:01.000 073 21251.03 424.76 43082.20 48040.12 2021-03-14 14:51:02.000 073 21251.08 424.75 43082.21 48040.20 2021-03-14 14:51:03.000 073 21251.13 424.69 43082.21 48040.22 2021-03-14 14:51:04.000 073 21251.22 424.66 43082.21 48040.26 2021-03-14 14:51:05.000 073 21251.28 424.63 43082.21 48040.36 2021-03-14 14:51:06.000 073 21251.36 424.57 43082.24 48040.35 2021-03-14 14:51:07.000 073 21251.42 424.57 43082.28 48040.38 2021-03-14 14:51:08.000 073 21251.48 424.54 43082.30 48040.44 2021-03-14 14:51:09.000 073 21251.55 424.54 43082.28 48040.48 2021-03-14 14:51:10.000 073 21251.62 424.54 43082.27 48040.45 2021-03-14 14:51:11.000 073 21251.68 424.50 43082.26 48040.54 2021-03-14 14:51:12.000 073 21251.68 424.47 43082.29 48040.57 2021-03-14 14:51:13.000 073 21251.70 424.46 43082.33 48040.63 2021-03-14 14:51:14.000 073 21251.74 424.42 43082.36 48040.63 2021-03-14 14:51:15.000 073 21251.70 424.40 43082.37 48040.60 2021-03-14 14:51:16.000 073 21251.69 424.42 43082.40 48040.64 2021-03-14 14:51:17.000 073 21251.72 424.41 43082.37 48040.65 2021-03-14 14:51:18.000 073 21251.67 424.45 43082.38 48040.68 2021-03-14 14:51:19.000 073 21251.65 424.47 43082.40 48040.66 2021-03-14 14:51:20.000 073 21251.64 424.47 43082.41 48040.67 2021-03-14 14:51:21.000 073 21251.58 424.47 43082.41 48040.59 2021-03-14 14:51:22.000 073 21251.54 424.48 43082.41 48040.63 2021-03-14 14:51:23.000 073 21251.54 424.51 43082.44 48040.62 2021-03-14 14:51:24.000 073 21251.51 424.54 43082.43 48040.61 2021-03-14 14:51:25.000 073 21251.50 424.57 43082.41 48040.60 2021-03-14 14:51:26.000 073 21251.46 424.57 43082.41 48040.60 2021-03-14 14:51:27.000 073 21251.44 424.58 43082.38 48040.52 2021-03-14 14:51:28.000 073 21251.40 424.61 43082.38 48040.57 2021-03-14 14:51:29.000 073 21251.40 424.66 43082.35 48040.43 2021-03-14 14:51:30.000 073 21251.37 424.67 43082.29 48040.48 2021-03-14 14:51:31.000 073 21251.38 424.66 43082.28 48040.45 2021-03-14 14:51:32.000 073 21251.40 424.63 43082.28 48040.47 2021-03-14 14:51:33.000 073 21251.42 424.61 43082.30 48040.46 2021-03-14 14:51:34.000 073 21251.48 424.58 43082.29 48040.47 2021-03-14 14:51:35.000 073 21251.49 424.58 43082.28 48040.45 2021-03-14 14:51:36.000 073 21251.49 424.58 43082.30 48040.46 2021-03-14 14:51:37.000 073 21251.54 424.58 43082.31 48040.48 2021-03-14 14:51:38.000 073 21251.55 424.57 43082.26 48040.43 2021-03-14 14:51:39.000 073 21251.55 424.60 43082.27 48040.48 2021-03-14 14:51:40.000 073 21251.57 424.62 43082.27 48040.51 2021-03-14 14:51:41.000 073 21251.54 424.61 43082.21 48040.44 2021-03-14 14:51:42.000 073 21251.51 424.59 43082.21 48040.43 2021-03-14 14:51:43.000 073 21251.53 424.52 43082.25 48040.41 2021-03-14 14:51:44.000 073 21251.57 424.43 43082.27 48040.43 2021-03-14 14:51:45.000 073 21251.60 424.38 43082.30 48040.47 2021-03-14 14:51:46.000 073 21251.58 424.35 43082.32 48040.51 2021-03-14 14:51:47.000 073 21251.58 424.34 43082.37 48040.51 2021-03-14 14:51:48.000 073 21251.55 424.36 43082.40 48040.60 2021-03-14 14:51:49.000 073 21251.53 424.37 43082.44 48040.59 2021-03-14 14:51:50.000 073 21251.57 424.34 43082.43 48040.51 2021-03-14 14:51:51.000 073 21251.58 424.35 43082.41 48040.59 2021-03-14 14:51:52.000 073 21251.57 424.29 43082.43 48040.59 2021-03-14 14:51:53.000 073 21251.56 424.23 43082.41 48040.58 2021-03-14 14:51:54.000 073 21251.57 424.20 43082.43 48040.63 2021-03-14 14:51:55.000 073 21251.57 424.16 43082.47 48040.63 2021-03-14 14:51:56.000 073 21251.57 424.13 43082.48 48040.66 2021-03-14 14:51:57.000 073 21251.59 424.08 43082.53 48040.68 2021-03-14 14:51:58.000 073 21251.65 424.06 43082.55 48040.69 2021-03-14 14:51:59.000 073 21251.68 424.06 43082.55 48040.73 2021-03-14 14:52:00.000 073 21251.73 423.99 43082.57 48040.75 2021-03-14 14:52:01.000 073 21251.76 423.96 43082.58 48040.78 2021-03-14 14:52:02.000 073 21251.74 423.93 43082.59 48040.80 2021-03-14 14:52:03.000 073 21251.77 423.90 43082.65 48040.84 2021-03-14 14:52:04.000 073 21251.78 423.93 43082.67 48040.87 2021-03-14 14:52:05.000 073 21251.80 423.93 43082.63 48040.88 2021-03-14 14:52:06.000 073 21251.80 423.93 43082.61 48040.89 2021-03-14 14:52:07.000 073 21251.83 423.94 43082.64 48040.95 2021-03-14 14:52:08.000 073 21251.86 423.96 43082.66 48040.90 2021-03-14 14:52:09.000 073 21251.86 423.99 43082.67 48040.91 2021-03-14 14:52:10.000 073 21251.88 424.00 43082.65 48040.92 2021-03-14 14:52:11.000 073 21251.88 424.03 43082.65 48040.90 2021-03-14 14:52:12.000 073 21251.88 424.01 43082.67 48040.92 2021-03-14 14:52:13.000 073 21251.88 424.02 43082.66 48040.95 2021-03-14 14:52:14.000 073 21251.91 424.02 43082.65 48040.91 2021-03-14 14:52:15.000 073 21251.92 424.03 43082.65 48040.94 2021-03-14 14:52:16.000 073 21251.97 423.99 43082.67 48040.98 2021-03-14 14:52:17.000 073 21252.00 424.00 43082.68 48040.94 2021-03-14 14:52:18.000 073 21252.03 424.02 43082.68 48041.00 2021-03-14 14:52:19.000 073 21252.09 424.01 43082.69 48041.05 2021-03-14 14:52:20.000 073 21252.14 424.01 43082.70 48041.06 2021-03-14 14:52:21.000 073 21252.16 424.02 43082.70 48041.09 2021-03-14 14:52:22.000 073 21252.19 424.00 43082.70 48041.11 2021-03-14 14:52:23.000 073 21252.19 424.00 43082.71 48041.11 2021-03-14 14:52:24.000 073 21252.19 424.02 43082.70 48041.11 2021-03-14 14:52:25.000 073 21252.20 423.99 43082.70 48041.17 2021-03-14 14:52:26.000 073 21252.22 423.99 43082.73 48041.16 2021-03-14 14:52:27.000 073 21252.23 423.99 43082.72 48041.19 2021-03-14 14:52:28.000 073 21252.26 424.00 43082.74 48041.15 2021-03-14 14:52:29.000 073 21252.29 424.01 43082.76 48041.18 2021-03-14 14:52:30.000 073 21252.32 424.04 43082.74 48041.18 2021-03-14 14:52:31.000 073 21252.34 424.06 43082.71 48041.19 2021-03-14 14:52:32.000 073 21252.33 424.04 43082.74 48041.18 2021-03-14 14:52:33.000 073 21252.31 424.06 43082.72 48041.17 2021-03-14 14:52:34.000 073 21252.31 424.07 43082.73 48041.17 2021-03-14 14:52:35.000 073 21252.33 424.09 43082.74 48041.20 2021-03-14 14:52:36.000 073 21252.29 424.15 43082.68 48041.18 2021-03-14 14:52:37.000 073 21252.24 424.21 43082.67 48041.16 2021-03-14 14:52:38.000 073 21252.24 424.26 43082.66 48041.15 2021-03-14 14:52:39.000 073 21252.21 424.27 43082.63 48041.09 2021-03-14 14:52:40.000 073 21252.16 424.28 43082.62 48041.09 2021-03-14 14:52:41.000 073 21252.16 424.30 43082.63 48041.05 2021-03-14 14:52:42.000 073 21252.17 424.31 43082.65 48041.07 2021-03-14 14:52:43.000 073 21252.16 424.26 43082.67 48041.06 2021-03-14 14:52:44.000 073 21252.17 424.25 43082.69 48041.08 2021-03-14 14:52:45.000 073 21252.20 424.22 43082.73 48041.09 2021-03-14 14:52:46.000 073 21252.22 424.24 43082.77 48041.14 2021-03-14 14:52:47.000 073 21252.22 424.22 43082.79 48041.15 2021-03-14 14:52:48.000 073 21252.27 424.21 43082.80 48041.22 2021-03-14 14:52:49.000 073 21252.31 424.24 43082.78 48041.27 2021-03-14 14:52:50.000 073 21252.39 424.26 43082.79 48041.28 2021-03-14 14:52:51.000 073 21252.42 424.26 43082.84 48041.30 2021-03-14 14:52:52.000 073 21252.43 424.28 43082.85 48041.30 2021-03-14 14:52:53.000 073 21252.43 424.29 43082.79 48041.30 2021-03-14 14:52:54.000 073 21252.42 424.32 43082.77 48041.30 2021-03-14 14:52:55.000 073 21252.39 424.34 43082.77 48041.33 2021-03-14 14:52:56.000 073 21252.33 424.36 43082.77 48041.30 2021-03-14 14:52:57.000 073 21252.29 424.38 43082.75 48041.23 2021-03-14 14:52:58.000 073 21252.19 424.40 43082.74 48041.21 2021-03-14 14:52:59.000 073 21252.12 424.38 43082.76 48041.18 2021-03-14 14:53:00.000 073 21252.09 424.38 43082.73 48041.14 2021-03-14 14:53:01.000 073 21252.04 424.37 43082.75 48041.15 2021-03-14 14:53:02.000 073 21252.06 424.35 43082.77 48041.14 2021-03-14 14:53:03.000 073 21252.08 424.36 43082.76 48041.15 2021-03-14 14:53:04.000 073 21252.13 424.37 43082.78 48041.15 2021-03-14 14:53:05.000 073 21252.16 424.36 43082.78 48041.14 2021-03-14 14:53:06.000 073 21252.17 424.36 43082.76 48041.16 2021-03-14 14:53:07.000 073 21252.23 424.37 43082.75 48041.20 2021-03-14 14:53:08.000 073 21252.28 424.37 43082.75 48041.21 2021-03-14 14:53:09.000 073 21252.34 424.40 43082.74 48041.23 2021-03-14 14:53:10.000 073 21252.41 424.40 43082.73 48041.22 2021-03-14 14:53:11.000 073 21252.41 424.41 43082.71 48041.24 2021-03-14 14:53:12.000 073 21252.43 424.43 43082.72 48041.24 2021-03-14 14:53:13.000 073 21252.44 424.42 43082.72 48041.32 2021-03-14 14:53:14.000 073 21252.46 424.40 43082.70 48041.28 2021-03-14 14:53:15.000 073 21252.47 424.42 43082.71 48041.28 2021-03-14 14:53:16.000 073 21252.47 424.46 43082.70 48041.31 2021-03-14 14:53:17.000 073 21252.43 424.44 43082.72 48041.26 2021-03-14 14:53:18.000 073 21252.41 424.44 43082.74 48041.26 2021-03-14 14:53:19.000 073 21252.36 424.45 43082.74 48041.23 2021-03-14 14:53:20.000 073 21252.31 424.46 43082.76 48041.25 2021-03-14 14:53:21.000 073 21252.31 424.50 43082.77 48041.26 2021-03-14 14:53:22.000 073 21252.31 424.53 43082.79 48041.25 2021-03-14 14:53:23.000 073 21252.25 424.55 43082.79 48041.23 2021-03-14 14:53:24.000 073 21252.23 424.55 43082.77 48041.24 2021-03-14 14:53:25.000 073 21252.24 424.57 43082.81 48041.27 2021-03-14 14:53:26.000 073 21252.25 424.59 43082.85 48041.27 2021-03-14 14:53:27.000 073 21252.25 424.55 43082.85 48041.25 2021-03-14 14:53:28.000 073 21252.25 424.56 43082.84 48041.30 2021-03-14 14:53:29.000 073 21252.23 424.60 43082.85 48041.26 2021-03-14 14:53:30.000 073 21252.22 424.63 43082.87 48041.33 2021-03-14 14:53:31.000 073 21252.25 424.64 43082.88 48041.29 2021-03-14 14:53:32.000 073 21252.26 424.69 43082.87 48041.30 2021-03-14 14:53:33.000 073 21252.33 424.71 43082.84 48041.31 2021-03-14 14:53:34.000 073 21252.38 424.75 43082.82 48041.35 2021-03-14 14:53:35.000 073 21252.44 424.74 43082.78 48041.34 2021-03-14 14:53:36.000 073 21252.45 424.75 43082.75 48041.30 2021-03-14 14:53:37.000 073 21252.49 424.73 43082.76 48041.32 2021-03-14 14:53:38.000 073 21252.52 424.72 43082.78 48041.37 2021-03-14 14:53:39.000 073 21252.57 424.72 43082.76 48041.35 2021-03-14 14:53:40.000 073 21252.63 424.70 43082.76 48041.41 2021-03-14 14:53:41.000 073 21252.65 424.64 43082.83 48041.43 2021-03-14 14:53:42.000 073 21252.65 424.63 43082.85 48041.44 2021-03-14 14:53:43.000 073 21252.63 424.63 43082.88 48041.52 2021-03-14 14:53:44.000 073 21252.64 424.61 43082.91 48041.51 2021-03-14 14:53:45.000 073 21252.66 424.65 43082.89 48041.51 2021-03-14 14:53:46.000 073 21252.65 424.62 43082.87 48041.50 2021-03-14 14:53:47.000 073 21252.68 424.62 43082.89 48041.54 2021-03-14 14:53:48.000 073 21252.65 424.61 43082.89 48041.56 2021-03-14 14:53:49.000 073 21252.62 424.62 43082.90 48041.50 2021-03-14 14:53:50.000 073 21252.61 424.62 43082.89 48041.55 2021-03-14 14:53:51.000 073 21252.59 424.64 43082.91 48041.56 2021-03-14 14:53:52.000 073 21252.61 424.63 43082.91 48041.54 2021-03-14 14:53:53.000 073 21252.64 424.63 43082.89 48041.58 2021-03-14 14:53:54.000 073 21252.64 424.67 43082.91 48041.55 2021-03-14 14:53:55.000 073 21252.64 424.71 43082.90 48041.52 2021-03-14 14:53:56.000 073 21252.66 424.74 43082.87 48041.52 2021-03-14 14:53:57.000 073 21252.67 424.77 43082.89 48041.53 2021-03-14 14:53:58.000 073 21252.69 424.81 43082.88 48041.53 2021-03-14 14:53:59.000 073 21252.69 424.84 43082.88 48041.54 2021-03-14 14:54:00.000 073 21252.69 424.86 43082.85 48041.52 2021-03-14 14:54:01.000 073 21252.69 424.87 43082.88 48041.52 2021-03-14 14:54:02.000 073 21252.70 424.90 43082.88 48041.49 2021-03-14 14:54:03.000 073 21252.72 424.88 43082.88 48041.53 2021-03-14 14:54:04.000 073 21252.78 424.84 43082.88 48041.55 2021-03-14 14:54:05.000 073 21252.80 424.89 43082.90 48041.58 2021-03-14 14:54:06.000 073 21252.81 424.91 43082.92 48041.58 2021-03-14 14:54:07.000 073 21252.85 424.91 43082.93 48041.62 2021-03-14 14:54:08.000 073 21252.84 424.96 43082.94 48041.63 2021-03-14 14:54:09.000 073 21252.85 424.98 43082.94 48041.63 2021-03-14 14:54:10.000 073 21252.88 425.01 43082.91 48041.62 2021-03-14 14:54:11.000 073 21252.91 425.06 43082.87 48041.64 2021-03-14 14:54:12.000 073 21252.88 425.12 43082.81 48041.57 2021-03-14 14:54:13.000 073 21252.88 425.19 43082.79 48041.56 2021-03-14 14:54:14.000 073 21252.83 425.23 43082.77 48041.54 2021-03-14 14:54:15.000 073 21252.82 425.24 43082.73 48041.49 2021-03-14 14:54:16.000 073 21252.79 425.25 43082.70 48041.45 2021-03-14 14:54:17.000 073 21252.77 425.25 43082.66 48041.43 2021-03-14 14:54:18.000 073 21252.77 425.29 43082.66 48041.40 2021-03-14 14:54:19.000 073 21252.67 425.30 43082.69 48041.37 2021-03-14 14:54:20.000 073 21252.67 425.33 43082.68 48041.39 2021-03-14 14:54:21.000 073 21252.65 425.33 43082.69 48041.36 2021-03-14 14:54:22.000 073 21252.64 425.31 43082.70 48041.29 2021-03-14 14:54:23.000 073 21252.66 425.32 43082.68 48041.33 2021-03-14 14:54:24.000 073 21252.70 425.34 43082.66 48041.31 2021-03-14 14:54:25.000 073 21252.69 425.34 43082.67 48041.27 2021-03-14 14:54:26.000 073 21252.75 425.35 43082.64 48041.32 2021-03-14 14:54:27.000 073 21252.78 425.34 43082.63 48041.33 2021-03-14 14:54:28.000 073 21252.82 425.31 43082.63 48041.36 2021-03-14 14:54:29.000 073 21252.88 425.33 43082.60 48041.31 2021-03-14 14:54:30.000 073 21252.90 425.37 43082.56 48041.34 2021-03-14 14:54:31.000 073 21252.97 425.37 43082.54 48041.32 2021-03-14 14:54:32.000 073 21253.00 425.38 43082.53 48041.33 2021-03-14 14:54:33.000 073 21253.03 425.34 43082.53 48041.35 2021-03-14 14:54:34.000 073 21253.04 425.30 43082.54 48041.35 2021-03-14 14:54:35.000 073 21253.06 425.27 43082.54 48041.34 2021-03-14 14:54:36.000 073 21253.09 425.26 43082.56 48041.39 2021-03-14 14:54:37.000 073 21253.08 425.25 43082.55 48041.42 2021-03-14 14:54:38.000 073 21253.02 425.24 43082.57 48041.41 2021-03-14 14:54:39.000 073 21253.02 425.23 43082.59 48041.39 2021-03-14 14:54:40.000 073 21253.02 425.22 43082.60 48041.42 2021-03-14 14:54:41.000 073 21253.01 425.19 43082.60 48041.38 2021-03-14 14:54:42.000 073 21253.04 425.24 43082.58 48041.40 2021-03-14 14:54:43.000 073 21252.99 425.33 43082.54 48041.42 2021-03-14 14:54:44.000 073 21253.01 425.35 43082.52 48041.37 2021-03-14 14:54:45.000 073 21253.03 425.36 43082.49 48041.28 2021-03-14 14:54:46.000 073 21253.05 425.34 43082.45 48041.29 2021-03-14 14:54:47.000 073 21253.10 425.29 43082.42 48041.28 2021-03-14 14:54:48.000 073 21253.15 425.23 43082.47 48041.31 2021-03-14 14:54:49.000 073 21253.17 425.19 43082.47 48041.30 2021-03-14 14:54:50.000 073 21253.17 425.17 43082.46 48041.34 2021-03-14 14:54:51.000 073 21253.22 425.13 43082.50 48041.37 2021-03-14 14:54:52.000 073 21253.23 425.09 43082.54 48041.38 2021-03-14 14:54:53.000 073 21253.28 425.06 43082.57 48041.41 2021-03-14 14:54:54.000 073 21253.30 425.00 43082.61 48041.45 2021-03-14 14:54:55.000 073 21253.36 424.95 43082.64 48041.52 2021-03-14 14:54:56.000 073 21253.42 424.94 43082.64 48041.57 2021-03-14 14:54:57.000 073 21253.42 424.94 43082.66 48041.61 2021-03-14 14:54:58.000 073 21253.45 424.93 43082.69 48041.65 2021-03-14 14:54:59.000 073 21253.47 424.91 43082.68 48041.65 2021-03-14 14:55:00.000 073 21253.49 424.90 43082.71 48041.72 2021-03-14 14:55:01.000 073 21253.47 424.89 43082.70 48041.67 2021-03-14 14:55:02.000 073 21253.50 424.89 43082.70 48041.72 2021-03-14 14:55:03.000 073 21253.47 424.89 43082.73 48041.70 2021-03-14 14:55:04.000 073 21253.47 424.87 43082.73 48041.72 2021-03-14 14:55:05.000 073 21253.46 424.86 43082.74 48041.74 2021-03-14 14:55:06.000 073 21253.43 424.88 43082.78 48041.75 2021-03-14 14:55:07.000 073 21253.41 424.90 43082.75 48041.72 2021-03-14 14:55:08.000 073 21253.44 424.87 43082.76 48041.70 2021-03-14 14:55:09.000 073 21253.45 424.85 43082.72 48041.74 2021-03-14 14:55:10.000 073 21253.48 424.80 43082.75 48041.75 2021-03-14 14:55:11.000 073 21253.49 424.77 43082.75 48041.73 2021-03-14 14:55:12.000 073 21253.56 424.71 43082.78 48041.79 2021-03-14 14:55:13.000 073 21253.62 424.66 43082.81 48041.80 2021-03-14 14:55:14.000 073 21253.63 424.62 43082.82 48041.85 2021-03-14 14:55:15.000 073 21253.67 424.58 43082.86 48041.88 2021-03-14 14:55:16.000 073 21253.72 424.55 43082.89 48041.92 2021-03-14 14:55:17.000 073 21253.75 424.53 43082.87 48041.90 2021-03-14 14:55:18.000 073 21253.75 424.47 43082.86 48041.92 2021-03-14 14:55:19.000 073 21253.76 424.41 43082.88 48041.98 2021-03-14 14:55:20.000 073 21253.79 424.35 43082.89 48041.98 2021-03-14 14:55:21.000 073 21253.82 424.29 43082.94 48042.01 2021-03-14 14:55:22.000 073 21253.82 424.25 43082.96 48042.01 2021-03-14 14:55:23.000 073 21253.86 424.20 43082.96 48042.04 2021-03-14 14:55:24.000 073 21253.89 424.17 43082.98 48042.09 2021-03-14 14:55:25.000 073 21253.93 424.12 43083.02 48042.11 2021-03-14 14:55:26.000 073 21253.97 424.09 43083.04 48042.17 2021-03-14 14:55:27.000 073 21253.98 424.10 43083.03 48042.16 2021-03-14 14:55:28.000 073 21254.04 424.14 43083.03 48042.18 2021-03-14 14:55:29.000 073 21254.08 424.16 43083.02 48042.19 2021-03-14 14:55:30.000 073 21254.12 424.14 43083.03 48042.23 2021-03-14 14:55:31.000 073 21254.21 424.09 43083.03 48042.27 2021-03-14 14:55:32.000 073 21254.29 424.08 43083.04 48042.28 2021-03-14 14:55:33.000 073 21254.33 424.08 43083.05 48042.35 2021-03-14 14:55:34.000 073 21254.39 424.04 43083.07 48042.35 2021-03-14 14:55:35.000 073 21254.43 424.03 43083.06 48042.40 2021-03-14 14:55:36.000 073 21254.43 424.00 43083.13 48042.41 2021-03-14 14:55:37.000 073 21254.44 423.93 43083.17 48042.44 2021-03-14 14:55:38.000 073 21254.44 423.87 43083.19 48042.51 2021-03-14 14:55:39.000 073 21254.42 423.87 43083.24 48042.53 2021-03-14 14:55:40.000 073 21254.41 423.85 43083.29 48042.59 2021-03-14 14:55:41.000 073 21254.38 423.87 43083.35 48042.59 2021-03-14 14:55:42.000 073 21254.40 423.81 43083.37 48042.62 2021-03-14 14:55:43.000 073 21254.37 423.82 43083.37 48042.65 2021-03-14 14:55:44.000 073 21254.36 423.86 43083.40 48042.66 2021-03-14 14:55:45.000 073 21254.36 423.90 43083.39 48042.65 2021-03-14 14:55:46.000 073 21254.36 423.94 43083.37 48042.66 2021-03-14 14:55:47.000 073 21254.31 423.97 43083.34 48042.64 2021-03-14 14:55:48.000 073 21254.31 423.97 43083.33 48042.62 2021-03-14 14:55:49.000 073 21254.32 423.99 43083.31 48042.61 2021-03-14 14:55:50.000 073 21254.32 423.97 43083.31 48042.56 2021-03-14 14:55:51.000 073 21254.32 423.97 43083.33 48042.61 2021-03-14 14:55:52.000 073 21254.31 423.95 43083.29 48042.64 2021-03-14 14:55:53.000 073 21254.33 423.94 43083.32 48042.63 2021-03-14 14:55:54.000 073 21254.35 423.91 43083.39 48042.59 2021-03-14 14:55:55.000 073 21254.35 423.90 43083.42 48042.64 2021-03-14 14:55:56.000 073 21254.36 423.90 43083.43 48042.69 2021-03-14 14:55:57.000 073 21254.36 423.89 43083.44 48042.71 2021-03-14 14:55:58.000 073 21254.34 423.91 43083.44 48042.67 2021-03-14 14:55:59.000 073 21254.36 423.89 43083.47 48042.74 2021-03-14 14:56:00.000 073 21254.36 423.93 43083.51 48042.75 2021-03-14 14:56:01.000 073 21254.36 423.94 43083.51 48042.77 2021-03-14 14:56:02.000 073 21254.37 423.96 43083.48 48042.75 2021-03-14 14:56:03.000 073 21254.35 423.99 43083.49 48042.77 2021-03-14 14:56:04.000 073 21254.31 424.00 43083.50 48042.75 2021-03-14 14:56:05.000 073 21254.28 424.02 43083.48 48042.75 2021-03-14 14:56:06.000 073 21254.23 424.01 43083.47 48042.71 2021-03-14 14:56:07.000 073 21254.21 424.01 43083.50 48042.76 2021-03-14 14:56:08.000 073 21254.22 424.02 43083.54 48042.71 2021-03-14 14:56:09.000 073 21254.18 424.07 43083.54 48042.71 2021-03-14 14:56:10.000 073 21254.16 424.08 43083.55 48042.74 2021-03-14 14:56:11.000 073 21254.19 424.06 43083.53 48042.75 2021-03-14 14:56:12.000 073 21254.22 424.05 43083.53 48042.70 2021-03-14 14:56:13.000 073 21254.22 424.05 43083.54 48042.69 2021-03-14 14:56:14.000 073 21254.19 424.05 43083.54 48042.75 2021-03-14 14:56:15.000 073 21254.19 424.02 43083.55 48042.74 2021-03-14 14:56:16.000 073 21254.19 424.01 43083.57 48042.74 2021-03-14 14:56:17.000 073 21254.24 424.02 43083.55 48042.75 2021-03-14 14:56:18.000 073 21254.30 424.02 43083.56 48042.82 2021-03-14 14:56:19.000 073 21254.36 424.01 43083.56 48042.80 2021-03-14 14:56:20.000 073 21254.37 423.99 43083.56 48042.79 2021-03-14 14:56:21.000 073 21254.38 424.00 43083.57 48042.81 2021-03-14 14:56:22.000 073 21254.40 424.04 43083.59 48042.86 2021-03-14 14:56:23.000 073 21254.45 424.03 43083.55 48042.84 2021-03-14 14:56:24.000 073 21254.44 424.02 43083.55 48042.86 2021-03-14 14:56:25.000 073 21254.47 424.04 43083.59 48042.84 2021-03-14 14:56:26.000 073 21254.45 424.03 43083.57 48042.88 2021-03-14 14:56:27.000 073 21254.47 424.00 43083.59 48042.88 2021-03-14 14:56:28.000 073 21254.52 424.01 43083.58 48042.87 2021-03-14 14:56:29.000 073 21254.54 424.02 43083.56 48042.88 2021-03-14 14:56:30.000 073 21254.51 424.02 43083.60 48042.92 2021-03-14 14:56:31.000 073 21254.51 424.00 43083.62 48042.97 2021-03-14 14:56:32.000 073 21254.50 423.98 43083.63 48042.92 2021-03-14 14:56:33.000 073 21254.51 423.96 43083.62 48042.93 2021-03-14 14:56:34.000 073 21254.49 423.98 43083.63 48042.96 2021-03-14 14:56:35.000 073 21254.49 424.01 43083.62 48042.94 2021-03-14 14:56:36.000 073 21254.55 424.04 43083.59 48042.93 2021-03-14 14:56:37.000 073 21254.56 424.03 43083.58 48042.92 2021-03-14 14:56:38.000 073 21254.53 424.02 43083.58 48042.92 2021-03-14 14:56:39.000 073 21254.53 424.00 43083.58 48042.92 2021-03-14 14:56:40.000 073 21254.53 424.02 43083.58 48042.93 2021-03-14 14:56:41.000 073 21254.55 424.06 43083.58 48042.96 2021-03-14 14:56:42.000 073 21254.53 424.08 43083.54 48042.88 2021-03-14 14:56:43.000 073 21254.52 424.07 43083.54 48042.92 2021-03-14 14:56:44.000 073 21254.50 424.04 43083.57 48042.89 2021-03-14 14:56:45.000 073 21254.50 424.02 43083.56 48042.84 2021-03-14 14:56:46.000 073 21254.50 424.04 43083.57 48042.87 2021-03-14 14:56:47.000 073 21254.53 424.01 43083.60 48042.90 2021-03-14 14:56:48.000 073 21254.53 424.02 43083.56 48042.92 2021-03-14 14:56:49.000 073 21254.53 424.07 43083.56 48042.89 2021-03-14 14:56:50.000 073 21254.51 424.07 43083.60 48042.89 2021-03-14 14:56:51.000 073 21254.53 424.06 43083.60 48042.95 2021-03-14 14:56:52.000 073 21254.52 424.10 43083.60 48042.91 2021-03-14 14:56:53.000 073 21254.50 424.13 43083.56 48042.87 2021-03-14 14:56:54.000 073 21254.48 424.17 43083.55 48042.86 2021-03-14 14:56:55.000 073 21254.44 424.22 43083.55 48042.89 2021-03-14 14:56:56.000 073 21254.45 424.23 43083.53 48042.88 2021-03-14 14:56:57.000 073 21254.44 424.22 43083.50 48042.80 2021-03-14 14:56:58.000 073 21254.45 424.24 43083.50 48042.82 2021-03-14 14:56:59.000 073 21254.46 424.27 43083.51 48042.85 2021-03-14 14:57:00.000 073 21254.46 424.25 43083.53 48042.82 2021-03-14 14:57:01.000 073 21254.47 424.25 43083.50 48042.79 2021-03-14 14:57:02.000 073 21254.50 424.25 43083.46 48042.85 2021-03-14 14:57:03.000 073 21254.47 424.30 43083.45 48042.82 2021-03-14 14:57:04.000 073 21254.48 424.36 43083.46 48042.84 2021-03-14 14:57:05.000 073 21254.49 424.39 43083.44 48042.82 2021-03-14 14:57:06.000 073 21254.49 424.43 43083.41 48042.79 2021-03-14 14:57:07.000 073 21254.54 424.44 43083.38 48042.77 2021-03-14 14:57:08.000 073 21254.55 424.44 43083.38 48042.79 2021-03-14 14:57:09.000 073 21254.57 424.44 43083.36 48042.80 2021-03-14 14:57:10.000 073 21254.61 424.43 43083.38 48042.81 2021-03-14 14:57:11.000 073 21254.62 424.43 43083.40 48042.80 2021-03-14 14:57:12.000 073 21254.60 424.44 43083.38 48042.84 2021-03-14 14:57:13.000 073 21254.60 424.43 43083.47 48042.86 2021-03-14 14:57:14.000 073 21254.57 424.40 43083.48 48042.83 2021-03-14 14:57:15.000 073 21254.58 424.42 43083.48 48042.85 2021-03-14 14:57:16.000 073 21254.62 424.43 43083.53 48042.86 2021-03-14 14:57:17.000 073 21254.60 424.45 43083.51 48042.91 2021-03-14 14:57:18.000 073 21254.57 424.47 43083.51 48042.91 2021-03-14 14:57:19.000 073 21254.56 424.51 43083.50 48042.88 2021-03-14 14:57:20.000 073 21254.54 424.53 43083.48 48042.86 2021-03-14 14:57:21.000 073 21254.56 424.53 43083.46 48042.91 2021-03-14 14:57:22.000 073 21254.58 424.54 43083.48 48042.85 2021-03-14 14:57:23.000 073 21254.59 424.51 43083.46 48042.85 2021-03-14 14:57:24.000 073 21254.61 424.51 43083.47 48042.86 2021-03-14 14:57:25.000 073 21254.65 424.49 43083.47 48042.89 2021-03-14 14:57:26.000 073 21254.68 424.46 43083.46 48042.90 2021-03-14 14:57:27.000 073 21254.71 424.44 43083.48 48042.94 2021-03-14 14:57:28.000 073 21254.77 424.44 43083.48 48042.93 2021-03-14 14:57:29.000 073 21254.76 424.47 43083.50 48042.99 2021-03-14 14:57:30.000 073 21254.76 424.48 43083.49 48042.98 2021-03-14 14:57:31.000 073 21254.81 424.49 43083.49 48042.94 2021-03-14 14:57:32.000 073 21254.85 424.49 43083.48 48042.96 2021-03-14 14:57:33.000 073 21254.81 424.47 43083.51 48042.99 2021-03-14 14:57:34.000 073 21254.78 424.45 43083.53 48043.00 2021-03-14 14:57:35.000 073 21254.75 424.46 43083.55 48042.99 2021-03-14 14:57:36.000 073 21254.72 424.44 43083.51 48042.94 2021-03-14 14:57:37.000 073 21254.72 424.43 43083.53 48042.99 2021-03-14 14:57:38.000 073 21254.71 424.38 43083.52 48042.97 2021-03-14 14:57:39.000 073 21254.69 424.36 43083.54 48042.96 2021-03-14 14:57:40.000 073 21254.70 424.33 43083.56 48043.00 2021-03-14 14:57:41.000 073 21254.72 424.26 43083.57 48043.01 2021-03-14 14:57:42.000 073 21254.72 424.25 43083.60 48042.98 2021-03-14 14:57:43.000 073 21254.76 424.20 43083.63 48043.02 2021-03-14 14:57:44.000 073 21254.80 424.19 43083.59 48043.05 2021-03-14 14:57:45.000 073 21254.80 424.17 43083.61 48043.07 2021-03-14 14:57:46.000 073 21254.84 424.16 43083.63 48043.08 2021-03-14 14:57:47.000 073 21254.85 424.16 43083.60 48043.08 2021-03-14 14:57:48.000 073 21254.85 424.14 43083.60 48043.10 2021-03-14 14:57:49.000 073 21254.86 424.15 43083.63 48043.08 2021-03-14 14:57:50.000 073 21254.85 424.19 43083.64 48043.14 2021-03-14 14:57:51.000 073 21254.83 424.25 43083.61 48043.10 2021-03-14 14:57:52.000 073 21254.83 424.26 43083.62 48043.10 2021-03-14 14:57:53.000 073 21254.82 424.25 43083.61 48043.11 2021-03-14 14:57:54.000 073 21254.81 424.26 43083.60 48043.08 2021-03-14 14:57:55.000 073 21254.72 424.29 43083.62 48043.07 2021-03-14 14:57:56.000 073 21254.70 424.31 43083.62 48043.04 2021-03-14 14:57:57.000 073 21254.69 424.32 43083.63 48043.04 2021-03-14 14:57:58.000 073 21254.65 424.37 43083.62 48043.06 2021-03-14 14:57:59.000 073 21254.63 424.40 43083.61 48043.03 2021-03-14 14:58:00.000 073 21254.60 424.38 43083.66 48043.00 2021-03-14 14:58:01.000 073 21254.57 424.40 43083.67 48043.03 2021-03-14 14:58:02.000 073 21254.55 424.39 43083.69 48043.02 2021-03-14 14:58:03.000 073 21254.52 424.40 43083.71 48043.00 2021-03-14 14:58:04.000 073 21254.52 424.42 43083.69 48043.03 2021-03-14 14:58:05.000 073 21254.52 424.45 43083.67 48043.02 2021-03-14 14:58:06.000 073 21254.51 424.46 43083.68 48043.01 2021-03-14 14:58:07.000 073 21254.57 424.45 43083.68 48043.01 2021-03-14 14:58:08.000 073 21254.58 424.46 43083.66 48043.01 2021-03-14 14:58:09.000 073 21254.60 424.46 43083.63 48042.99 2021-03-14 14:58:10.000 073 21254.64 424.45 43083.65 48043.02 2021-03-14 14:58:11.000 073 21254.68 424.45 43083.65 48043.06 2021-03-14 14:58:12.000 073 21254.69 424.45 43083.62 48043.07 2021-03-14 14:58:13.000 073 21254.71 424.47 43083.63 48043.03 2021-03-14 14:58:14.000 073 21254.78 424.46 43083.64 48043.05 2021-03-14 14:58:15.000 073 21254.83 424.43 43083.64 48043.12 2021-03-14 14:58:16.000 073 21254.85 424.45 43083.65 48043.14 2021-03-14 14:58:17.000 073 21254.86 424.48 43083.66 48043.10 2021-03-14 14:58:18.000 073 21254.85 424.50 43083.62 48043.11 2021-03-14 14:58:19.000 073 21254.80 424.52 43083.62 48043.15 2021-03-14 14:58:20.000 073 21254.77 424.54 43083.64 48043.14 2021-03-14 14:58:21.000 073 21254.76 424.55 43083.64 48043.09 2021-03-14 14:58:22.000 073 21254.73 424.58 43083.65 48043.10 2021-03-14 14:58:23.000 073 21254.68 424.61 43083.64 48043.12 2021-03-14 14:58:24.000 073 21254.67 424.64 43083.63 48043.10 2021-03-14 14:58:25.000 073 21254.66 424.65 43083.68 48043.01 2021-03-14 14:58:26.000 073 21254.63 424.68 43083.62 48043.02 2021-03-14 14:58:27.000 073 21254.58 424.69 43083.61 48043.07 2021-03-14 14:58:28.000 073 21254.56 424.70 43083.65 48043.01 2021-03-14 14:58:29.000 073 21254.56 424.70 43083.63 48042.97 2021-03-14 14:58:30.000 073 21254.55 424.72 43083.63 48042.98 2021-03-14 14:58:31.000 073 21254.55 424.74 43083.64 48043.01 2021-03-14 14:58:32.000 073 21254.59 424.73 43083.63 48043.00 2021-03-14 14:58:33.000 073 21254.62 424.71 43083.65 48042.97 2021-03-14 14:58:34.000 073 21254.61 424.72 43083.65 48042.99 2021-03-14 14:58:35.000 073 21254.63 424.73 43083.64 48043.04 2021-03-14 14:58:36.000 073 21254.67 424.68 43083.66 48043.02 2021-03-14 14:58:37.000 073 21254.69 424.68 43083.63 48043.03 2021-03-14 14:58:38.000 073 21254.70 424.71 43083.68 48043.07 2021-03-14 14:58:39.000 073 21254.71 424.69 43083.71 48043.11 2021-03-14 14:58:40.000 073 21254.72 424.66 43083.70 48043.11 2021-03-14 14:58:41.000 073 21254.73 424.62 43083.73 48043.15 2021-03-14 14:58:42.000 073 21254.74 424.62 43083.78 48043.15 2021-03-14 14:58:43.000 073 21254.77 424.61 43083.77 48043.20 2021-03-14 14:58:44.000 073 21254.74 424.64 43083.78 48043.19 2021-03-14 14:58:45.000 073 21254.70 424.65 43083.78 48043.17 2021-03-14 14:58:46.000 073 21254.68 424.63 43083.77 48043.15 2021-03-14 14:58:47.000 073 21254.66 424.61 43083.78 48043.20 2021-03-14 14:58:48.000 073 21254.69 424.62 43083.77 48043.18 2021-03-14 14:58:49.000 073 21254.68 424.64 43083.75 48043.15 2021-03-14 14:58:50.000 073 21254.69 424.66 43083.74 48043.16 2021-03-14 14:58:51.000 073 21254.68 424.66 43083.71 48043.19 2021-03-14 14:58:52.000 073 21254.71 424.67 43083.75 48043.18 2021-03-14 14:58:53.000 073 21254.73 424.70 43083.71 48043.14 2021-03-14 14:58:54.000 073 21254.74 424.69 43083.68 48043.14 2021-03-14 14:58:55.000 073 21254.79 424.69 43083.69 48043.15 2021-03-14 14:58:56.000 073 21254.82 424.68 43083.70 48043.19 2021-03-14 14:58:57.000 073 21254.85 424.63 43083.70 48043.17 2021-03-14 14:58:58.000 073 21254.90 424.59 43083.70 48043.17 2021-03-14 14:58:59.000 073 21254.95 424.58 43083.69 48043.23 2021-03-14 14:59:00.000 073 21255.02 424.55 43083.72 48043.25 2021-03-14 14:59:01.000 073 21255.07 424.51 43083.72 48043.25 2021-03-14 14:59:02.000 073 21255.08 424.48 43083.71 48043.30 2021-03-14 14:59:03.000 073 21255.14 424.44 43083.72 48043.34 2021-03-14 14:59:04.000 073 21255.16 424.39 43083.75 48043.37 2021-03-14 14:59:05.000 073 21255.17 424.28 43083.77 48043.35 2021-03-14 14:59:06.000 073 21255.18 424.25 43083.81 48043.36 2021-03-14 14:59:07.000 073 21255.19 424.22 43083.87 48043.41 2021-03-14 14:59:08.000 073 21255.16 424.16 43083.88 48043.45 2021-03-14 14:59:09.000 073 21255.13 424.14 43083.89 48043.46 2021-03-14 14:59:10.000 073 21255.13 424.06 43083.93 48043.49 2021-03-14 14:59:11.000 073 21255.16 424.01 43083.96 48043.49 2021-03-14 14:59:12.000 073 21255.20 423.92 43084.02 48043.53 2021-03-14 14:59:13.000 073 21255.19 423.88 43084.04 48043.60 2021-03-14 14:59:14.000 073 21255.19 423.83 43084.10 48043.65 2021-03-14 14:59:15.000 073 21255.20 423.78 43084.14 48043.69 2021-03-14 14:59:16.000 073 21255.23 423.77 43084.19 48043.72 2021-03-14 14:59:17.000 073 21255.29 423.75 43084.21 48043.74 2021-03-14 14:59:18.000 073 21255.31 423.71 43084.24 48043.84 2021-03-14 14:59:19.000 073 21255.32 423.70 43084.24 48043.84 2021-03-14 14:59:20.000 073 21255.34 423.70 43084.25 48043.88 2021-03-14 14:59:21.000 073 21255.39 423.70 43084.27 48043.87 2021-03-14 14:59:22.000 073 21255.42 423.71 43084.32 48043.97 2021-03-14 14:59:23.000 073 21255.45 423.69 43084.33 48043.97 2021-03-14 14:59:24.000 073 21255.49 423.70 43084.31 48043.94 2021-03-14 14:59:25.000 073 21255.52 423.66 43084.31 48044.02 2021-03-14 14:59:26.000 073 21255.54 423.63 43084.33 48044.03 2021-03-14 14:59:27.000 073 21255.54 423.61 43084.34 48044.03 2021-03-14 14:59:28.000 073 21255.57 423.61 43084.39 48044.10 2021-03-14 14:59:29.000 073 21255.58 423.61 43084.41 48044.11 2021-03-14 14:59:30.000 073 21255.53 423.60 43084.41 48044.10 2021-03-14 14:59:31.000 073 21255.52 423.60 43084.41 48044.08 2021-03-14 14:59:32.000 073 21255.50 423.63 43084.46 48044.16 2021-03-14 14:59:33.000 073 21255.46 423.63 43084.43 48044.14 2021-03-14 14:59:34.000 073 21255.47 423.63 43084.45 48044.10 2021-03-14 14:59:35.000 073 21255.50 423.63 43084.44 48044.09 2021-03-14 14:59:36.000 073 21255.45 423.65 43084.46 48044.16 2021-03-14 14:59:37.000 073 21255.45 423.64 43084.47 48044.12 2021-03-14 14:59:38.000 073 21255.43 423.68 43084.47 48044.08 2021-03-14 14:59:39.000 073 21255.42 423.72 43084.45 48044.10 2021-03-14 14:59:40.000 073 21255.42 423.71 43084.40 48044.06 2021-03-14 14:59:41.000 073 21255.45 423.70 43084.39 48044.06 2021-03-14 14:59:42.000 073 21255.46 423.72 43084.40 48044.07 2021-03-14 14:59:43.000 073 21255.46 423.75 43084.41 48044.05 2021-03-14 14:59:44.000 073 21255.45 423.79 43084.34 48044.08 2021-03-14 14:59:45.000 073 21255.51 423.78 43084.33 48044.04 2021-03-14 14:59:46.000 073 21255.51 423.79 43084.32 48044.03 2021-03-14 14:59:47.000 073 21255.56 423.81 43084.31 48044.05 2021-03-14 14:59:48.000 073 21255.61 423.85 43084.25 48044.04 2021-03-14 14:59:49.000 073 21255.62 423.86 43084.23 48044.01 2021-03-14 14:59:50.000 073 21255.58 423.90 43084.19 48044.02 2021-03-14 14:59:51.000 073 21255.60 423.91 43084.19 48043.96 2021-03-14 14:59:52.000 073 21255.58 423.95 43084.16 48043.93 2021-03-14 14:59:53.000 073 21255.61 423.95 43084.13 48043.97 2021-03-14 14:59:54.000 073 21255.61 423.92 43084.15 48043.99 2021-03-14 14:59:55.000 073 21255.57 423.89 43084.18 48043.94 2021-03-14 14:59:56.000 073 21255.56 423.89 43084.19 48043.96 2021-03-14 14:59:57.000 073 21255.56 423.88 43084.22 48043.99 2021-03-14 14:59:58.000 073 21255.60 423.89 43084.28 48043.99 2021-03-14 14:59:59.000 073 21255.61 423.93 43084.30 48044.01 2021-03-14 15:00:00.000 073 21255.60 424.02 43084.26 48044.04 2021-03-14 15:00:01.000 073 21255.57 424.07 43084.26 48044.00 2021-03-14 15:00:02.000 073 21255.54 424.11 43084.27 48043.95 2021-03-14 15:00:03.000 073 21255.54 424.12 43084.27 48043.98 2021-03-14 15:00:04.000 073 21255.53 424.13 43084.24 48044.00 2021-03-14 15:00:05.000 073 21255.51 424.15 43084.25 48043.90 2021-03-14 15:00:06.000 073 21255.49 424.15 43084.26 48043.94 2021-03-14 15:00:07.000 073 21255.50 424.13 43084.26 48043.99 2021-03-14 15:00:08.000 073 21255.49 424.12 43084.26 48043.94 2021-03-14 15:00:09.000 073 21255.49 424.14 43084.29 48043.92 2021-03-14 15:00:10.000 073 21255.50 424.18 43084.26 48043.95 2021-03-14 15:00:11.000 073 21255.47 424.22 43084.29 48043.97 2021-03-14 15:00:12.000 073 21255.43 424.27 43084.30 48043.95 2021-03-14 15:00:13.000 073 21255.45 424.28 43084.30 48043.96 2021-03-14 15:00:14.000 073 21255.40 424.28 43084.30 48043.96 2021-03-14 15:00:15.000 073 21255.36 424.33 43084.28 48043.95 2021-03-14 15:00:16.000 073 21255.37 424.37 43084.30 48043.95 2021-03-14 15:00:17.000 073 21255.33 424.41 43084.30 48043.95 2021-03-14 15:00:18.000 073 21255.31 424.44 43084.29 48043.94 2021-03-14 15:00:19.000 073 21255.31 424.47 43084.30 48043.88 2021-03-14 15:00:20.000 073 21255.34 424.48 43084.29 48043.94 2021-03-14 15:00:21.000 073 21255.36 424.45 43084.31 48043.93 2021-03-14 15:00:22.000 073 21255.36 424.45 43084.30 48043.94 2021-03-14 15:00:23.000 073 21255.34 424.46 43084.31 48043.94 2021-03-14 15:00:24.000 073 21255.31 424.49 43084.31 48043.97 2021-03-14 15:00:25.000 073 21255.33 424.49 43084.33 48043.96 2021-03-14 15:00:26.000 073 21255.33 424.56 43084.32 48043.95 2021-03-14 15:00:27.000 073 21255.31 424.65 43084.29 48043.92 2021-03-14 15:00:28.000 073 21255.29 424.70 43084.19 48043.92 2021-03-14 15:00:29.000 073 21255.28 424.71 43084.18 48043.86 2021-03-14 15:00:30.000 073 21255.26 424.74 43084.15 48043.81 2021-03-14 15:00:31.000 073 21255.28 424.71 43084.11 48043.80 2021-03-14 15:00:32.000 073 21255.21 424.71 43084.13 48043.81 2021-03-14 15:00:33.000 073 21255.23 424.67 43084.16 48043.76 2021-03-14 15:00:34.000 073 21255.27 424.64 43084.18 48043.76 2021-03-14 15:00:35.000 073 21255.26 424.60 43084.22 48043.79 2021-03-14 15:00:36.000 073 21255.30 424.60 43084.22 48043.82 2021-03-14 15:00:37.000 073 21255.34 424.59 43084.24 48043.88 2021-03-14 15:00:38.000 073 21255.36 424.56 43084.25 48043.88 2021-03-14 15:00:39.000 073 21255.38 424.53 43084.28 48043.93 2021-03-14 15:00:40.000 073 21255.37 424.54 43084.31 48043.95 2021-03-14 15:00:41.000 073 21255.39 424.53 43084.30 48043.93 2021-03-14 15:00:42.000 073 21255.39 424.56 43084.33 48043.94 2021-03-14 15:00:43.000 073 21255.37 424.58 43084.30 48043.93 2021-03-14 15:00:44.000 073 21255.39 424.62 43084.25 48043.92 2021-03-14 15:00:45.000 073 21255.38 424.65 43084.24 48043.90 2021-03-14 15:00:46.000 073 21255.39 424.65 43084.28 48043.93 2021-03-14 15:00:47.000 073 21255.37 424.66 43084.26 48043.90 2021-03-14 15:00:48.000 073 21255.36 424.69 43084.25 48043.86 2021-03-14 15:00:49.000 073 21255.32 424.72 43084.25 48043.94 2021-03-14 15:00:50.000 073 21255.33 424.70 43084.26 48043.91 2021-03-14 15:00:51.000 073 21255.35 424.67 43084.22 48043.85 2021-03-14 15:00:52.000 073 21255.34 424.67 43084.22 48043.89 2021-03-14 15:00:53.000 073 21255.32 424.63 43084.24 48043.90 2021-03-14 15:00:54.000 073 21255.31 424.57 43084.26 48043.89 2021-03-14 15:00:55.000 073 21255.30 424.57 43084.28 48043.85 2021-03-14 15:00:56.000 073 21255.30 424.51 43084.29 48043.83 2021-03-14 15:00:57.000 073 21255.30 424.47 43084.32 48043.97 2021-03-14 15:00:58.000 073 21255.32 424.46 43084.35 48043.92 2021-03-14 15:00:59.000 073 21255.35 424.40 43084.38 48044.01 2021-03-14 15:01:00.000 073 21255.34 424.36 43084.42 48044.02 2021-03-14 15:01:01.000 073 21255.36 424.28 43084.47 48043.99 2021-03-14 15:01:02.000 073 21255.38 424.22 43084.52 48044.06 2021-03-14 15:01:03.000 073 21255.37 424.19 43084.53 48044.12 2021-03-14 15:01:04.000 073 21255.42 424.13 43084.55 48044.15 2021-03-14 15:01:05.000 073 21255.44 424.12 43084.57 48044.17 2021-03-14 15:01:06.000 073 21255.45 424.09 43084.57 48044.16 2021-03-14 15:01:07.000 073 21255.48 424.09 43084.55 48044.25 2021-03-14 15:01:08.000 073 21255.53 424.07 43084.56 48044.22 2021-03-14 15:01:09.000 073 21255.54 424.07 43084.58 48044.24 2021-03-14 15:01:10.000 073 21255.54 424.08 43084.55 48044.24 2021-03-14 15:01:11.000 073 21255.56 424.06 43084.57 48044.26 2021-03-14 15:01:12.000 073 21255.57 424.06 43084.59 48044.25 2021-03-14 15:01:13.000 073 21255.55 424.03 43084.58 48044.27 2021-03-14 15:01:14.000 073 21255.55 424.03 43084.61 48044.31 2021-03-14 15:01:15.000 073 21255.55 424.00 43084.63 48044.32 2021-03-14 15:01:16.000 073 21255.50 424.03 43084.67 48044.27 2021-03-14 15:01:17.000 073 21255.49 424.08 43084.63 48044.26 2021-03-14 15:01:18.000 073 21255.49 424.13 43084.65 48044.30 2021-03-14 15:01:19.000 073 21255.45 424.18 43084.66 48044.32 2021-03-14 15:01:20.000 073 21255.44 424.23 43084.71 48044.26 2021-03-14 15:01:21.000 073 21255.41 424.28 43084.74 48044.34 2021-03-14 15:01:22.000 073 21255.38 424.32 43084.73 48044.30 2021-03-14 15:01:23.000 073 21255.34 424.38 43084.70 48044.31 2021-03-14 15:01:24.000 073 21255.33 424.40 43084.74 48044.35 2021-03-14 15:01:25.000 073 21255.28 424.48 43084.76 48044.31 2021-03-14 15:01:26.000 073 21255.24 424.53 43084.76 48044.33 2021-03-14 15:01:27.000 073 21255.20 424.56 43084.72 48044.24 2021-03-14 15:01:28.000 073 21255.17 424.58 43084.73 48044.17 2021-03-14 15:01:29.000 073 21255.18 424.58 43084.73 48044.17 2021-03-14 15:01:30.000 073 21255.14 424.61 43084.72 48044.25 2021-03-14 15:01:31.000 073 21255.14 424.60 43084.74 48044.19 2021-03-14 15:01:32.000 073 21255.15 424.58 43084.73 48044.16 2021-03-14 15:01:33.000 073 21255.18 424.54 43084.72 48044.18 2021-03-14 15:01:34.000 073 21255.16 424.51 43084.75 48044.25 2021-03-14 15:01:35.000 073 21255.14 424.47 43084.75 48044.19 2021-03-14 15:01:36.000 073 21255.14 424.45 43084.75 48044.24 2021-03-14 15:01:37.000 073 21255.18 424.41 43084.78 48044.27 2021-03-14 15:01:38.000 073 21255.21 424.39 43084.83 48044.30 2021-03-14 15:01:39.000 073 21255.20 424.37 43084.83 48044.26 2021-03-14 15:01:40.000 073 21255.24 424.34 43084.81 48044.33 2021-03-14 15:01:41.000 073 21255.24 424.34 43084.81 48044.37 2021-03-14 15:01:42.000 073 21255.26 424.33 43084.83 48044.38 2021-03-14 15:01:43.000 073 21255.26 424.32 43084.84 48044.39 2021-03-14 15:01:44.000 073 21255.25 424.33 43084.85 48044.39 2021-03-14 15:01:45.000 073 21255.28 424.33 43084.88 48044.42 2021-03-14 15:01:46.000 073 21255.30 424.30 43084.87 48044.40 2021-03-14 15:01:47.000 073 21255.27 424.31 43084.93 48044.46 2021-03-14 15:01:48.000 073 21255.25 424.31 43084.95 48044.49 2021-03-14 15:01:49.000 073 21255.24 424.33 43084.95 48044.47 2021-03-14 15:01:50.000 073 21255.25 424.33 43084.98 48044.52 2021-03-14 15:01:51.000 073 21255.25 424.36 43084.99 48044.49 2021-03-14 15:01:52.000 073 21255.23 424.41 43085.02 48044.48 2021-03-14 15:01:53.000 073 21255.18 424.41 43085.02 48044.52 2021-03-14 15:01:54.000 073 21255.18 424.40 43085.06 48044.53 2021-03-14 15:01:55.000 073 21255.15 424.41 43085.05 48044.46 2021-03-14 15:01:56.000 073 21255.11 424.46 43085.02 48044.42 2021-03-14 15:01:57.000 073 21255.07 424.48 43085.04 48044.52 2021-03-14 15:01:58.000 073 21255.07 424.49 43085.01 48044.44 2021-03-14 15:01:59.000 073 21255.08 424.52 43085.01 48044.49 2021-03-14 15:02:00.000 073 21255.08 424.51 43085.04 48044.46 2021-03-14 15:02:01.000 073 21255.11 424.47 43085.02 48044.42 2021-03-14 15:02:02.000 073 21255.15 424.47 43085.01 48044.45 2021-03-14 15:02:03.000 073 21255.17 424.45 43085.01 48044.50 2021-03-14 15:02:04.000 073 21255.20 424.42 43085.05 48044.51 2021-03-14 15:02:05.000 073 21255.18 424.40 43085.06 48044.51 2021-03-14 15:02:06.000 073 21255.20 424.41 43085.07 48044.53 2021-03-14 15:02:07.000 073 21255.19 424.46 43085.06 48044.56 2021-03-14 15:02:08.000 073 21255.24 424.48 43085.02 48044.50 2021-03-14 15:02:09.000 073 21255.26 424.50 43085.02 48044.54 2021-03-14 15:02:10.000 073 21255.29 424.47 43085.00 48044.51 2021-03-14 15:02:11.000 073 21255.35 424.43 43084.98 48044.52 2021-03-14 15:02:12.000 073 21255.39 424.39 43084.96 48044.50 2021-03-14 15:02:13.000 073 21255.44 424.37 43084.94 48044.59 2021-03-14 15:02:14.000 073 21255.50 424.32 43084.96 48044.60 2021-03-14 15:02:15.000 073 21255.56 424.23 43084.98 48044.60 2021-03-14 15:02:16.000 073 21255.59 424.20 43084.97 48044.63 2021-03-14 15:02:17.000 073 21255.63 424.18 43085.00 48044.67 2021-03-14 15:02:18.000 073 21255.64 424.16 43085.04 48044.67 2021-03-14 15:02:19.000 073 21255.69 424.14 43085.04 48044.76 2021-03-14 15:02:20.000 073 21255.75 424.14 43085.04 48044.75 2021-03-14 15:02:21.000 073 21255.78 424.12 43085.02 48044.75 2021-03-14 15:02:22.000 073 21255.79 424.08 43085.02 48044.73 2021-03-14 15:02:23.000 073 21255.81 424.06 43085.04 48044.77 2021-03-14 15:02:24.000 073 21255.81 424.02 43085.06 48044.79 2021-03-14 15:02:25.000 073 21255.84 423.98 43085.08 48044.77 2021-03-14 15:02:26.000 073 21255.90 423.98 43085.08 48044.96 2021-03-14 15:02:27.000 073 21255.89 423.96 43085.12 48044.81 2021-03-14 15:02:28.000 073 21255.89 423.93 43085.12 48044.84 2021-03-14 15:02:29.000 073 21255.91 423.92 43085.09 48044.88 2021-03-14 15:02:30.000 073 21255.94 423.91 43085.09 48044.89 2021-03-14 15:02:31.000 073 21255.95 423.89 43085.09 48044.89 2021-03-14 15:02:32.000 073 21255.96 423.87 43085.09 48044.94 2021-03-14 15:02:33.000 073 21256.01 423.83 43085.12 48044.94 2021-03-14 15:02:34.000 073 21256.03 423.81 43085.13 48044.98 2021-03-14 15:02:35.000 073 21256.07 423.79 43085.15 48044.95 2021-03-14 15:02:36.000 073 21256.08 423.79 43085.15 48044.99 2021-03-14 15:02:37.000 073 21256.08 423.76 43085.17 48045.02 2021-03-14 15:02:38.000 073 21256.10 423.74 43085.15 48044.99 2021-03-14 15:02:39.000 073 21256.09 423.72 43085.19 48045.05 2021-03-14 15:02:40.000 073 21256.11 423.74 43085.20 48045.04 2021-03-14 15:02:41.000 073 21256.16 423.72 43085.20 48045.01 2021-03-14 15:02:42.000 073 21256.17 423.66 43085.23 48045.14 2021-03-14 15:02:43.000 073 21256.14 423.67 43085.23 48044.99 2021-03-14 15:02:44.000 073 21256.19 423.65 43085.23 48045.07 2021-03-14 15:02:45.000 073 21256.21 423.67 43085.25 48045.06 2021-03-14 15:02:46.000 073 21256.20 423.69 43085.24 48045.17 2021-03-14 15:02:47.000 073 21256.22 423.72 43085.25 48045.19 2021-03-14 15:02:48.000 073 21256.29 423.73 43085.23 48045.12 2021-03-14 15:02:49.000 073 21256.32 423.77 43085.22 48045.21 2021-03-14 15:02:50.000 073 21256.33 423.84 43085.21 48045.20 2021-03-14 15:02:51.000 073 21256.31 423.90 43085.20 48045.13 2021-03-14 15:02:52.000 073 21256.35 423.90 43085.17 48045.20 2021-03-14 15:02:53.000 073 21256.38 423.92 43085.15 48045.12 2021-03-14 15:02:54.000 073 21256.31 423.96 43085.08 48045.08 2021-03-14 15:02:55.000 073 21256.31 423.93 43085.11 48045.10 2021-03-14 15:02:56.000 073 21256.32 423.94 43085.11 48045.01 2021-03-14 15:02:57.000 073 21256.32 423.92 43085.13 48045.03 2021-03-14 15:02:58.000 073 21256.29 423.95 43085.09 48045.12 2021-03-14 15:02:59.000 073 21256.31 423.92 43085.11 48045.07 2021-03-14 15:03:00.000 073 21256.26 423.92 43085.09 48045.04 2021-03-14 15:03:01.000 073 21256.22 423.91 43085.09 48045.06 2021-03-14 15:03:02.000 073 21256.20 423.91 43085.09 48045.01 2021-03-14 15:03:03.000 073 21256.16 423.93 43085.11 48044.97 2021-03-14 15:03:04.000 073 21256.16 423.94 43085.11 48045.02 2021-03-14 15:03:05.000 073 21256.17 423.95 43085.14 48045.00 2021-03-14 15:03:06.000 073 21256.15 423.94 43085.16 48045.06 2021-03-14 15:03:07.000 073 21256.13 423.95 43085.20 48045.04 2021-03-14 15:03:08.000 073 21256.08 423.98 43085.22 48045.05 2021-03-14 15:03:09.000 073 21256.04 424.01 43085.23 48045.03 2021-03-14 15:03:10.000 073 21255.99 424.06 43085.18 48045.11 2021-03-14 15:03:11.000 073 21255.96 424.10 43085.15 48044.94 2021-03-14 15:03:12.000 073 21255.97 424.11 43085.14 48044.92 2021-03-14 15:03:13.000 073 21255.96 424.09 43085.10 48044.93 2021-03-14 15:03:14.000 073 21255.96 424.09 43085.13 48044.95 2021-03-14 15:03:15.000 073 21255.95 424.07 43085.14 48044.95 2021-03-14 15:03:16.000 073 21256.00 424.07 43085.15 48044.92 2021-03-14 15:03:17.000 073 21256.02 424.06 43085.16 48044.98 2021-03-14 15:03:18.000 073 21256.05 424.03 43085.14 48045.11 2021-03-14 15:03:19.000 073 21256.07 424.03 43085.16 48044.93 2021-03-14 15:03:20.000 073 21256.09 424.02 43085.13 48045.06 2021-03-14 15:03:21.000 073 21256.10 424.04 43085.15 48044.96 2021-03-14 15:03:22.000 073 21256.11 424.01 43085.14 48045.07 2021-03-14 15:03:23.000 073 21256.12 423.99 43085.19 48045.03 2021-03-14 15:03:24.000 073 21256.14 423.95 43085.21 48045.19 2021-03-14 15:03:25.000 073 21256.12 423.97 43085.22 48045.04 2021-03-14 15:03:26.000 073 21256.10 423.98 43085.21 48045.06 2021-03-14 15:03:27.000 073 21256.08 423.99 43085.19 48045.06 2021-03-14 15:03:28.000 073 21256.05 423.98 43085.17 48045.06 2021-03-14 15:03:29.000 073 21256.04 423.99 43085.16 48045.13 2021-03-14 15:03:30.000 073 21256.01 424.03 43085.16 48044.96 2021-03-14 15:03:31.000 073 21255.99 424.01 43085.17 48045.17 2021-03-14 15:03:32.000 073 21255.97 423.99 43085.19 48044.96 2021-03-14 15:03:33.000 073 21255.93 423.99 43085.15 48044.98 2021-03-14 15:03:34.000 073 21255.88 423.99 43085.15 48044.92 2021-03-14 15:03:35.000 073 21255.86 423.99 43085.12 48044.96 2021-03-14 15:03:36.000 073 21255.83 424.01 43085.12 48044.91 2021-03-14 15:03:37.000 073 21255.85 424.00 43085.14 48044.93 2021-03-14 15:03:38.000 073 21255.85 423.97 43085.12 48044.88 2021-03-14 15:03:39.000 073 21255.85 423.99 43085.10 48044.90 2021-03-14 15:03:40.000 073 21255.83 423.95 43085.11 48044.87 2021-03-14 15:03:41.000 073 21255.81 423.98 43085.11 48044.86 2021-03-14 15:03:42.000 073 21255.78 423.99 43085.09 48044.85 2021-03-14 15:03:43.000 073 21255.82 423.99 43085.08 48044.80 2021-03-14 15:03:44.000 073 21255.88 423.94 43085.07 48044.88 2021-03-14 15:03:45.000 073 21255.86 423.93 43085.07 48044.83 2021-03-14 15:03:46.000 073 21255.87 423.94 43085.07 48044.86 2021-03-14 15:03:47.000 073 21255.87 423.94 43085.08 48044.83 2021-03-14 15:03:48.000 073 21255.91 423.94 43085.09 48044.88 2021-03-14 15:03:49.000 073 21255.86 423.97 43085.08 48044.91 2021-03-14 15:03:50.000 073 21255.86 424.00 43085.09 48044.91 2021-03-14 15:03:51.000 073 21255.87 424.06 43085.07 48044.82 2021-03-14 15:03:52.000 073 21255.87 424.09 43085.06 48044.83 2021-03-14 15:03:53.000 073 21255.83 424.08 43085.05 48044.83 2021-03-14 15:03:54.000 073 21255.79 424.08 43085.07 48044.81 2021-03-14 15:03:55.000 073 21255.78 424.09 43085.06 48044.78 2021-03-14 15:03:56.000 073 21255.74 424.12 43085.10 48044.79 2021-03-14 15:03:57.000 073 21255.69 424.16 43085.08 48044.76 2021-03-14 15:03:58.000 073 21255.67 424.17 43085.08 48044.72 2021-03-14 15:03:59.000 073 21255.65 424.19 43085.07 48044.79 2021-03-14 15:04:00.000 073 21255.65 424.22 43085.04 48044.79 2021-03-14 15:04:01.000 073 21255.65 424.25 43085.05 48044.72 2021-03-14 15:04:02.000 073 21255.63 424.31 43085.04 48044.74 2021-03-14 15:04:03.000 073 21255.59 424.36 43085.03 48044.73 2021-03-14 15:04:04.000 073 21255.53 424.40 43084.98 48044.65 2021-03-14 15:04:05.000 073 21255.48 424.46 43084.99 48044.70 2021-03-14 15:04:06.000 073 21255.43 424.50 43084.97 48044.56 2021-03-14 15:04:07.000 073 21255.37 424.48 43084.92 48044.51 2021-03-14 15:04:08.000 073 21255.33 424.47 43084.96 48044.48 2021-03-14 15:04:09.000 073 21255.31 424.43 43084.96 48044.48 2021-03-14 15:04:10.000 073 21255.31 424.40 43084.99 48044.48 2021-03-14 15:04:11.000 073 21255.30 424.38 43085.02 48044.48 2021-03-14 15:04:12.000 073 21255.30 424.35 43085.00 48044.55 2021-03-14 15:04:13.000 073 21255.26 424.35 43084.98 48044.48 2021-03-14 15:04:14.000 073 21255.26 424.38 43084.99 48044.48 2021-03-14 15:04:15.000 073 21255.24 424.39 43085.05 48044.60 2021-03-14 15:04:16.000 073 21255.22 424.38 43085.03 48044.53 2021-03-14 15:04:17.000 073 21255.22 424.38 43085.00 48044.45 2021-03-14 15:04:18.000 073 21255.21 424.36 43085.03 48044.57 2021-03-14 15:04:19.000 073 21255.23 424.35 43085.07 48044.44 2021-03-14 15:04:20.000 073 21255.25 424.31 43085.08 48044.49 2021-03-14 15:04:21.000 073 21255.24 424.33 43085.12 48044.54 2021-03-14 15:04:22.000 073 21255.29 424.29 43085.13 48044.55 2021-03-14 15:04:23.000 073 21255.31 424.23 43085.14 48044.68 2021-03-14 15:04:24.000 073 21255.29 424.25 43085.14 48044.67 2021-03-14 15:04:25.000 073 21255.39 424.20 43085.18 48044.69 2021-03-14 15:04:26.000 073 21255.42 424.16 43085.22 48044.75 2021-03-14 15:04:27.000 073 21255.43 424.13 43085.27 48044.77 2021-03-14 15:04:28.000 073 21255.48 424.12 43085.29 48044.81 2021-03-14 15:04:29.000 073 21255.48 424.12 43085.32 48044.85 2021-03-14 15:04:30.000 073 21255.46 424.12 43085.33 48044.86 2021-03-14 15:04:31.000 073 21255.45 424.14 43085.36 48044.88 2021-03-14 15:04:32.000 073 21255.43 424.20 43085.36 48044.86 2021-03-14 15:04:33.000 073 21255.42 424.24 43085.35 48044.86 2021-03-14 15:04:34.000 073 21255.41 424.23 43085.33 48044.86 2021-03-14 15:04:35.000 073 21255.38 424.23 43085.36 48044.86 2021-03-14 15:04:36.000 073 21255.36 424.23 43085.36 48044.82 2021-03-14 15:04:37.000 073 21255.39 424.21 43085.41 48044.90 2021-03-14 15:04:38.000 073 21255.36 424.17 43085.43 48044.84 2021-03-14 15:04:39.000 073 21255.39 424.17 43085.45 48044.89 2021-03-14 15:04:40.000 073 21255.38 424.14 43085.47 48044.98 2021-03-14 15:04:41.000 073 21255.37 424.17 43085.49 48044.98 2021-03-14 15:04:42.000 073 21255.38 424.17 43085.51 48045.00 2021-03-14 15:04:43.000 073 21255.38 424.21 43085.52 48045.01 2021-03-14 15:04:44.000 073 21255.38 424.22 43085.51 48044.97 2021-03-14 15:04:45.000 073 21255.38 424.19 43085.54 48044.98 2021-03-14 15:04:46.000 073 21255.38 424.17 43085.59 48045.06 2021-03-14 15:04:47.000 073 21255.40 424.18 43085.60 48045.08 2021-03-14 15:04:48.000 073 21255.38 424.18 43085.62 48045.04 2021-03-14 15:04:49.000 073 21255.36 424.21 43085.62 48045.09 2021-03-14 15:04:50.000 073 21255.37 424.22 43085.63 48045.03 2021-03-14 15:04:51.000 073 21255.36 424.20 43085.65 48045.19 2021-03-14 15:04:52.000 073 21255.37 424.20 43085.67 48045.10 2021-03-14 15:04:53.000 073 21255.37 424.20 43085.67 48045.11 2021-03-14 15:04:54.000 073 21255.38 424.22 43085.72 48045.21 2021-03-14 15:04:55.000 073 21255.37 424.21 43085.72 48045.12 2021-03-14 15:04:56.000 073 21255.36 424.18 43085.72 48045.22 2021-03-14 15:04:57.000 073 21255.37 424.20 43085.71 48045.15 2021-03-14 15:04:58.000 073 21255.36 424.22 43085.71 48045.24 2021-03-14 15:04:59.000 073 21255.38 424.27 43085.69 48045.08 2021-03-14 15:05:00.000 073 21255.37 424.29 43085.65 48045.19 2021-03-14 15:05:01.000 073 21255.38 424.29 43085.66 48045.12 2021-03-14 15:05:02.000 073 21255.36 424.34 43085.68 48045.16 2021-03-14 15:05:03.000 073 21255.38 424.36 43085.73 48045.16 2021-03-14 15:05:04.000 073 21255.42 424.37 43085.71 48045.17 2021-03-14 15:05:05.000 073 21255.44 424.40 43085.69 48045.16 2021-03-14 15:05:06.000 073 21255.43 424.41 43085.72 48045.10 2021-03-14 15:05:07.000 073 21255.45 424.41 43085.71 48045.21 2021-03-14 15:05:08.000 073 21255.45 424.43 43085.69 48045.13 2021-03-14 15:05:09.000 073 21255.42 424.45 43085.67 48045.26 2021-03-14 15:05:10.000 073 21255.39 424.48 43085.66 48045.23 2021-03-14 15:05:11.000 073 21255.37 424.52 43085.62 48045.17 2021-03-14 15:05:12.000 073 21255.36 424.54 43085.62 48045.20 2021-03-14 15:05:13.000 073 21255.33 424.57 43085.60 48045.00 2021-03-14 15:05:14.000 073 21255.28 424.57 43085.56 48045.05 2021-03-14 15:05:15.000 073 21255.24 424.56 43085.57 48045.11 2021-03-14 15:05:16.000 073 21255.16 424.56 43085.56 48044.94 2021-03-14 15:05:17.000 073 21255.14 424.52 43085.56 48044.91 2021-03-14 15:05:18.000 073 21255.11 424.52 43085.53 48044.92 2021-03-14 15:05:19.000 073 21255.09 424.49 43085.53 48045.04 2021-03-14 15:05:20.000 073 21255.05 424.46 43085.57 48044.82 2021-03-14 15:05:21.000 073 21254.98 424.47 43085.60 48044.91 2021-03-14 15:05:22.000 073 21254.96 424.50 43085.56 48044.90 2021-03-14 15:05:23.000 073 21254.96 424.52 43085.55 48044.83 2021-03-14 15:05:24.000 073 21254.92 424.54 43085.54 48044.79 2021-03-14 15:05:25.000 073 21254.90 424.56 43085.54 48044.90 2021-03-14 15:05:26.000 073 21254.90 424.56 43085.53 48044.76 2021-03-14 15:05:27.000 073 21254.89 424.55 43085.52 48044.94 2021-03-14 15:05:28.000 073 21254.87 424.52 43085.56 48044.73 2021-03-14 15:05:29.000 073 21254.91 424.52 43085.57 48044.83 2021-03-14 15:05:30.000 073 21254.91 424.55 43085.59 48044.86 2021-03-14 15:05:31.000 073 21254.90 424.54 43085.64 48044.88 2021-03-14 15:05:32.000 073 21254.86 424.56 43085.64 48044.83 2021-03-14 15:05:33.000 073 21254.82 424.56 43085.66 48044.87 2021-03-14 15:05:34.000 073 21254.78 424.62 43085.64 48044.88 2021-03-14 15:05:35.000 073 21254.76 424.64 43085.61 48044.93 2021-03-14 15:05:36.000 073 21254.72 424.67 43085.65 48044.77 2021-03-14 15:05:37.000 073 21254.69 424.69 43085.66 48044.80 2021-03-14 15:05:38.000 073 21254.68 424.68 43085.68 48044.91 2021-03-14 15:05:39.000 073 21254.67 424.67 43085.67 48044.78 2021-03-14 15:05:40.000 073 21254.65 424.69 43085.69 48044.84 2021-03-14 15:05:41.000 073 21254.60 424.66 43085.70 48044.78 2021-03-14 15:05:42.000 073 21254.57 424.65 43085.70 48044.74 2021-03-14 15:05:43.000 073 21254.54 424.66 43085.71 48044.85 2021-03-14 15:05:44.000 073 21254.53 424.64 43085.72 48044.84 2021-03-14 15:05:45.000 073 21254.52 424.62 43085.70 48044.70 2021-03-14 15:05:46.000 073 21254.53 424.63 43085.69 48044.81 2021-03-14 15:05:47.000 073 21254.52 424.63 43085.69 48044.73 2021-03-14 15:05:48.000 073 21254.53 424.63 43085.67 48044.74 2021-03-14 15:05:49.000 073 21254.53 424.65 43085.67 48044.78 2021-03-14 15:05:50.000 073 21254.51 424.67 43085.63 48044.73 2021-03-14 15:05:51.000 073 21254.51 424.64 43085.61 48044.72 2021-03-14 15:05:52.000 073 21254.50 424.65 43085.63 48044.72 2021-03-14 15:05:53.000 073 21254.52 424.68 43085.64 48044.86 2021-03-14 15:05:54.000 073 21254.50 424.70 43085.64 48044.69 2021-03-14 15:05:55.000 073 21254.46 424.71 43085.65 48044.60 2021-03-14 15:05:56.000 073 21254.44 424.76 43085.63 48044.70 2021-03-14 15:05:57.000 073 21254.41 424.79 43085.62 48044.66 2021-03-14 15:05:58.000 073 21254.43 424.83 43085.66 48044.66 2021-03-14 15:05:59.000 073 21254.40 424.89 43085.64 48044.71 2021-03-14 15:06:00.000 073 21254.35 424.93 43085.66 48044.69 2021-03-14 15:06:01.000 073 21254.36 424.93 43085.68 48044.79 2021-03-14 15:06:02.000 073 21254.33 424.95 43085.68 48044.62 2021-03-14 15:06:03.000 073 21254.31 425.02 43085.66 48044.60 2021-03-14 15:06:04.000 073 21254.27 425.07 43085.62 48044.63 2021-03-14 15:06:05.000 073 21254.22 425.09 43085.62 48044.69 2021-03-14 15:06:06.000 073 21254.19 425.08 43085.58 48044.55 2021-03-14 15:06:07.000 073 21254.14 425.09 43085.56 48044.48 2021-03-14 15:06:08.000 073 21254.13 425.13 43085.58 48044.52 2021-03-14 15:06:09.000 073 21254.15 425.13 43085.57 48044.56 2021-03-14 15:06:10.000 073 21254.14 425.14 43085.57 48044.48 2021-03-14 15:06:11.000 073 21254.17 425.14 43085.58 48044.54 2021-03-14 15:06:12.000 073 21254.18 425.14 43085.61 48044.65 2021-03-14 15:06:13.000 073 21254.17 425.17 43085.62 48044.50 2021-03-14 15:06:14.000 073 21254.23 425.15 43085.61 48044.58 2021-03-14 15:06:15.000 073 21254.28 425.19 43085.63 48044.66 2021-03-14 15:06:16.000 073 21254.33 425.20 43085.65 48044.69 2021-03-14 15:06:17.000 073 21254.37 425.21 43085.68 48044.62 2021-03-14 15:06:18.000 073 21254.46 425.20 43085.67 48044.70 2021-03-14 15:06:19.000 073 21254.51 425.16 43085.72 48044.88 2021-03-14 15:06:20.000 073 21254.56 425.14 43085.73 48044.73 2021-03-14 15:06:21.000 073 21254.61 425.11 43085.75 48044.94 2021-03-14 15:06:22.000 073 21254.67 425.11 43085.75 48044.90 2021-03-14 15:06:23.000 073 21254.67 425.09 43085.80 48044.78 2021-03-14 15:06:24.000 073 21254.67 425.09 43085.82 48044.96 2021-03-14 15:06:25.000 073 21254.68 425.08 43085.86 48045.12 2021-03-14 15:06:26.000 073 21254.69 425.08 43085.84 48044.90 2021-03-14 15:06:27.000 073 21254.69 425.09 43085.85 48044.99 2021-03-14 15:06:28.000 073 21254.69 425.13 43085.85 48045.11 2021-03-14 15:06:29.000 073 21254.67 425.11 43085.86 48044.95 2021-03-14 15:06:30.000 073 21254.66 425.09 43085.87 48044.98 2021-03-14 15:06:31.000 073 21254.65 425.10 43085.84 48045.09 2021-03-14 15:06:32.000 073 21254.63 425.07 43085.82 48045.05 2021-03-14 15:06:33.000 073 21254.60 425.05 43085.84 48044.86 2021-03-14 15:06:34.000 073 21254.56 425.03 43085.87 48045.03 2021-03-14 15:06:35.000 073 21254.55 424.99 43085.90 48045.03 2021-03-14 15:06:36.000 073 21254.58 424.97 43085.93 48045.08 2021-03-14 15:06:37.000 073 21254.57 424.95 43085.97 48045.02 2021-03-14 15:06:38.000 073 21254.59 424.93 43085.96 48045.04 2021-03-14 15:06:39.000 073 21254.61 424.91 43085.97 48045.07 2021-03-14 15:06:40.000 073 21254.61 424.90 43085.99 48045.02 2021-03-14 15:06:41.000 073 21254.65 424.87 43085.98 48045.15 2021-03-14 15:06:42.000 073 21254.69 424.86 43085.98 48045.03 2021-03-14 15:06:43.000 073 21254.69 424.82 43085.99 48045.15 2021-03-14 15:06:44.000 073 21254.72 424.76 43086.05 48045.11 2021-03-14 15:06:45.000 073 21254.71 424.75 43086.06 48045.20 2021-03-14 15:06:46.000 073 21254.74 424.75 43086.08 48045.15 2021-03-14 15:06:47.000 073 21254.74 424.76 43086.11 48045.21 2021-03-14 15:06:48.000 073 21254.77 424.77 43086.09 48045.28 2021-03-14 15:06:49.000 073 21254.82 424.77 43086.09 48045.28 2021-03-14 15:06:50.000 073 21254.84 424.76 43086.15 48045.35 2021-03-14 15:06:51.000 073 21254.81 424.79 43086.14 48045.37 2021-03-14 15:06:52.000 073 21254.77 424.82 43086.15 48045.20 2021-03-14 15:06:53.000 073 21254.76 424.82 43086.18 48045.44 2021-03-14 15:06:54.000 073 21254.73 424.85 43086.16 48045.39 2021-03-14 15:06:55.000 073 21254.71 424.91 43086.13 48045.36 2021-03-14 15:06:56.000 073 21254.68 424.96 43086.13 48045.35 2021-03-14 15:06:57.000 073 21254.67 425.00 43086.10 48045.20 2021-03-14 15:06:58.000 073 21254.66 425.04 43086.07 48045.32 2021-03-14 15:06:59.000 073 21254.64 425.08 43086.02 48045.08 2021-03-14 15:07:00.000 073 21254.62 425.13 43086.03 48045.29 2021-03-14 15:07:01.000 073 21254.59 425.16 43086.03 48045.13 2021-03-14 15:07:02.000 073 21254.61 425.22 43085.99 48045.20 2021-03-14 15:07:03.000 073 21254.61 425.24 43085.95 48045.06 2021-03-14 15:07:04.000 073 21254.60 425.30 43085.95 48045.00 2021-03-14 15:07:05.000 073 21254.66 425.36 43085.96 48045.13 2021-03-14 15:07:06.000 073 21254.68 425.39 43085.94 48045.12 2021-03-14 15:07:07.000 073 21254.69 425.40 43085.95 48045.09 2021-03-14 15:07:08.000 073 21254.72 425.41 43085.93 48045.21 2021-03-14 15:07:09.000 073 21254.75 425.40 43085.94 48045.22 2021-03-14 15:07:10.000 073 21254.75 425.43 43085.97 48045.09 2021-03-14 15:07:11.000 073 21254.78 425.44 43085.99 48045.08 2021-03-14 15:07:12.000 073 21254.78 425.44 43086.00 48045.22 2021-03-14 15:07:13.000 073 21254.75 425.48 43086.02 48045.28 2021-03-14 15:07:14.000 073 21254.75 425.49 43086.04 48045.10 2021-03-14 15:07:15.000 073 21254.77 425.49 43086.06 48045.25 2021-03-14 15:07:16.000 073 21254.77 425.49 43086.05 48045.19 2021-03-14 15:07:17.000 073 21254.75 425.49 43086.08 48045.14 2021-03-14 15:07:18.000 073 21254.69 425.53 43086.08 48045.19 2021-03-14 15:07:19.000 073 21254.68 425.53 43086.07 48045.28 2021-03-14 15:07:20.000 073 21254.66 425.54 43086.09 48045.21 2021-03-14 15:07:21.000 073 21254.67 425.55 43086.08 48045.23 2021-03-14 15:07:22.000 073 21254.64 425.57 43086.09 48045.20 2021-03-14 15:07:23.000 073 21254.64 425.57 43086.11 48045.21 2021-03-14 15:07:24.000 073 21254.63 425.56 43086.08 48045.17 2021-03-14 15:07:25.000 073 21254.66 425.56 43086.07 48045.21 2021-03-14 15:07:26.000 073 21254.71 425.55 43086.06 48045.25 2021-03-14 15:07:27.000 073 21254.75 425.56 43086.08 48045.22 2021-03-14 15:07:28.000 073 21254.75 425.54 43086.05 48045.14 2021-03-14 15:07:29.000 073 21254.80 425.53 43086.10 48045.27 2021-03-14 15:07:30.000 073 21254.83 425.51 43086.15 48045.28 2021-03-14 15:07:31.000 073 21254.86 425.50 43086.14 48045.28 2021-03-14 15:07:32.000 073 21254.89 425.49 43086.17 48045.37 2021-03-14 15:07:33.000 073 21254.87 425.49 43086.18 48045.44 2021-03-14 15:07:34.000 073 21254.87 425.49 43086.20 48045.26 2021-03-14 15:07:35.000 073 21254.84 425.45 43086.19 48045.37 2021-03-14 15:07:36.000 073 21254.81 425.45 43086.19 48045.39 2021-03-14 15:07:37.000 073 21254.79 425.50 43086.21 48045.37 2021-03-14 15:07:38.000 073 21254.81 425.55 43086.23 48045.49 2021-03-14 15:07:39.000 073 21254.81 425.60 43086.21 48045.43 2021-03-14 15:07:40.000 073 21254.75 425.65 43086.19 48045.30 2021-03-14 15:07:41.000 073 21254.70 425.65 43086.17 48045.27 2021-03-14 15:07:42.000 073 21254.66 425.65 43086.18 48045.38 2021-03-14 15:07:43.000 073 21254.59 425.64 43086.17 48045.21 2021-03-14 15:07:44.000 073 21254.52 425.67 43086.16 48045.19 2021-03-14 15:07:45.000 073 21254.49 425.71 43086.12 48045.34 2021-03-14 15:07:46.000 073 21254.45 425.74 43086.11 48045.28 2021-03-14 15:07:47.000 073 21254.46 425.72 43086.11 48045.24 2021-03-14 15:07:48.000 073 21254.43 425.72 43086.09 48045.15 2021-03-14 15:07:49.000 073 21254.40 425.70 43086.10 48045.12 2021-03-14 15:07:50.000 073 21254.41 425.67 43086.11 48045.23 2021-03-14 15:07:51.000 073 21254.43 425.70 43086.12 48045.09 2021-03-14 15:07:52.000 073 21254.48 425.72 43086.08 48045.21 2021-03-14 15:07:53.000 073 21254.50 425.73 43086.06 48045.00 2021-03-14 15:07:54.000 073 21254.52 425.75 43086.07 48045.23 2021-03-14 15:07:55.000 073 21254.52 425.74 43086.05 48045.25 2021-03-14 15:07:56.000 073 21254.54 425.76 43086.04 48045.06 2021-03-14 15:07:57.000 073 21254.56 425.76 43086.02 48045.16 2021-03-14 15:07:58.000 073 21254.57 425.81 43085.96 48044.97 2021-03-14 15:07:59.000 073 21254.56 425.82 43085.95 48044.99 2021-03-14 15:08:00.000 073 21254.60 425.83 43085.92 48045.17 2021-03-14 15:08:01.000 073 21254.62 425.79 43085.92 48044.98 2021-03-14 15:08:02.000 073 21254.66 425.75 43085.88 48044.94 2021-03-14 15:08:03.000 073 21254.65 425.74 43085.88 48045.00 2021-03-14 15:08:04.000 073 21254.69 425.74 43085.85 48045.07 2021-03-14 15:08:05.000 073 21254.68 425.70 43085.84 48045.10 2021-03-14 15:08:06.000 073 21254.71 425.66 43085.84 48045.11 2021-03-14 15:08:07.000 073 21254.69 425.64 43085.84 48045.09 2021-03-14 15:08:08.000 073 21254.68 425.61 43085.88 48044.93 2021-03-14 15:08:09.000 073 21254.66 425.57 43085.90 48045.06 2021-03-14 15:08:10.000 073 21254.68 425.51 43085.93 48045.08 2021-03-14 15:08:11.000 073 21254.67 425.50 43085.92 48045.14 2021-03-14 15:08:12.000 073 21254.64 425.47 43085.95 48045.06 2021-03-14 15:08:13.000 073 21254.63 425.46 43085.93 48044.96 2021-03-14 15:08:14.000 073 21254.63 425.45 43085.96 48045.03 2021-03-14 15:08:15.000 073 21254.63 425.41 43085.95 48045.01 2021-03-14 15:08:16.000 073 21254.64 425.40 43085.95 48045.22 2021-03-14 15:08:17.000 073 21254.64 425.36 43085.95 48045.00 2021-03-14 15:08:18.000 073 21254.68 425.33 43085.91 48045.19 2021-03-14 15:08:19.000 073 21254.70 425.30 43085.90 48045.02 2021-03-14 15:08:20.000 073 21254.69 425.28 43085.92 48045.05 2021-03-14 15:08:21.000 073 21254.72 425.24 43085.97 48045.15 2021-03-14 15:08:22.000 073 21254.76 425.20 43085.95 48045.16 2021-03-14 15:08:23.000 073 21254.83 425.17 43085.98 48045.10 2021-03-14 15:08:24.000 073 21254.88 425.16 43086.02 48045.26 2021-03-14 15:08:25.000 073 21254.92 425.16 43086.01 48045.27 2021-03-14 15:08:26.000 073 21254.99 425.15 43086.02 48045.30 2021-03-14 15:08:27.000 073 21254.98 425.12 43086.01 48045.29 2021-03-14 15:08:28.000 073 21254.96 425.06 43086.00 48045.27 2021-03-14 15:08:29.000 073 21254.98 425.00 43086.02 48045.38 2021-03-14 15:08:30.000 073 21255.00 424.92 43086.03 48045.36 2021-03-14 15:08:31.000 073 21255.02 424.86 43086.05 48045.26 2021-03-14 15:08:32.000 073 21255.00 424.82 43086.05 48045.42 2021-03-14 15:08:33.000 073 21255.01 424.77 43086.08 48045.42 2021-03-14 15:08:34.000 073 21255.02 424.72 43086.09 48045.38 2021-03-14 15:08:35.000 073 21255.04 424.69 43086.10 48045.39 2021-03-14 15:08:36.000 073 21255.03 424.67 43086.11 48045.45 2021-03-14 15:08:37.000 073 21255.08 424.64 43086.12 48045.44 2021-03-14 15:08:38.000 073 21255.13 424.58 43086.15 48045.39 2021-03-14 15:08:39.000 073 21255.17 424.53 43086.20 48045.49 2021-03-14 15:08:40.000 073 21255.15 424.58 43086.19 48045.57 2021-03-14 15:08:41.000 073 21255.16 424.59 43086.13 48045.55 2021-03-14 15:08:42.000 073 21255.19 424.60 43086.10 48045.57 2021-03-14 15:08:43.000 073 21255.21 424.62 43086.04 48045.52 2021-03-14 15:08:44.000 073 21255.20 424.62 43086.03 48045.51 2021-03-14 15:08:45.000 073 21255.19 424.60 43086.07 48045.53 2021-03-14 15:08:46.000 073 21255.19 424.61 43086.03 48045.46 2021-03-14 15:08:47.000 073 21255.22 424.58 43086.01 48045.44 2021-03-14 15:08:48.000 073 21255.24 424.57 43086.03 48045.41 2021-03-14 15:08:49.000 073 21255.27 424.55 43086.03 48045.47 2021-03-14 15:08:50.000 073 21255.25 424.52 43086.00 48045.49 2021-03-14 15:08:51.000 073 21255.18 424.52 43086.02 48045.48 2021-03-14 15:08:52.000 073 21255.15 424.50 43086.02 48045.42 2021-03-14 15:08:53.000 073 21255.16 424.49 43086.03 48045.42 2021-03-14 15:08:54.000 073 21255.16 424.52 43086.03 48045.36 2021-03-14 15:08:55.000 073 21255.17 424.53 43086.01 48045.41 2021-03-14 15:08:56.000 073 21255.12 424.56 43085.98 48045.38 2021-03-14 15:08:57.000 073 21255.11 424.62 43085.95 48045.37 2021-03-14 15:08:58.000 073 21255.12 424.67 43085.94 48045.33 2021-03-14 15:08:59.000 073 21255.04 424.76 43085.91 48045.30 2021-03-14 15:09:00.000 073 21254.97 424.81 43085.88 48045.29 2021-03-14 15:09:01.000 073 21254.92 424.87 43085.88 48045.22 2021-03-14 15:09:02.000 073 21254.88 424.92 43085.86 48045.09 2021-03-14 15:09:03.000 073 21254.87 424.97 43085.85 48045.07 2021-03-14 15:09:04.000 073 21254.87 425.00 43085.84 48045.10 2021-03-14 15:09:05.000 073 21254.83 425.01 43085.87 48045.20 2021-03-14 15:09:06.000 073 21254.81 424.99 43085.90 48045.16 2021-03-14 15:09:07.000 073 21254.82 424.97 43085.95 48045.14 2021-03-14 15:09:08.000 073 21254.79 424.96 43085.99 48045.19 2021-03-14 15:09:09.000 073 21254.79 424.92 43086.01 48045.22 2021-03-14 15:09:10.000 073 21254.80 424.92 43086.09 48045.28 2021-03-14 15:09:11.000 073 21254.86 424.95 43086.15 48045.39 2021-03-14 15:09:12.000 073 21254.89 424.99 43086.18 48045.39 2021-03-14 15:09:13.000 073 21254.90 425.00 43086.20 48045.45 2021-03-14 15:09:14.000 073 21254.90 425.03 43086.20 48045.50 2021-03-14 15:09:15.000 073 21254.91 425.04 43086.19 48045.48 2021-03-14 15:09:16.000 073 21254.93 425.07 43086.19 48045.45 2021-03-14 15:09:17.000 073 21254.90 425.10 43086.20 48045.44 2021-03-14 15:09:18.000 073 21254.92 425.09 43086.18 48045.44 2021-03-14 15:09:19.000 073 21254.91 425.11 43086.18 48045.44 2021-03-14 15:09:20.000 073 21254.90 425.12 43086.16 48045.46 2021-03-14 15:09:21.000 073 21254.88 425.10 43086.14 48045.44 2021-03-14 15:09:22.000 073 21254.88 425.08 43086.16 48045.49 2021-03-14 15:09:23.000 073 21254.87 425.06 43086.17 48045.39 2021-03-14 15:09:24.000 073 21254.90 425.02 43086.20 48045.52 2021-03-14 15:09:25.000 073 21254.91 424.99 43086.24 48045.50 2021-03-14 15:09:26.000 073 21254.90 424.98 43086.24 48045.50 2021-03-14 15:09:27.000 073 21254.87 424.90 43086.28 48045.53 2021-03-14 15:09:28.000 073 21254.87 424.89 43086.30 48045.51 2021-03-14 15:09:29.000 073 21254.86 424.86 43086.34 48045.47 2021-03-14 15:09:30.000 073 21254.82 424.84 43086.38 48045.64 2021-03-14 15:09:31.000 073 21254.81 424.86 43086.39 48045.61 2021-03-14 15:09:32.000 073 21254.78 424.87 43086.38 48045.62 2021-03-14 15:09:33.000 073 21254.72 424.93 43086.40 48045.62 2021-03-14 15:09:34.000 073 21254.73 424.92 43086.39 48045.58 2021-03-14 15:09:35.000 073 21254.70 424.93 43086.36 48045.48 2021-03-14 15:09:36.000 073 21254.66 424.94 43086.36 48045.60 2021-03-14 15:09:37.000 073 21254.65 424.94 43086.36 48045.57 2021-03-14 15:09:38.000 073 21254.66 424.97 43086.38 48045.58 2021-03-14 15:09:39.000 073 21254.67 424.94 43086.38 48045.55 2021-03-14 15:09:40.000 073 21254.69 424.91 43086.40 48045.51 2021-03-14 15:09:41.000 073 21254.69 424.87 43086.39 48045.54 2021-03-14 15:09:42.000 073 21254.75 424.91 43086.37 48045.55 2021-03-14 15:09:43.000 073 21254.76 424.92 43086.39 48045.60 2021-03-14 15:09:44.000 073 21254.81 424.94 43086.37 48045.61 2021-03-14 15:09:45.000 073 21254.85 424.91 43086.37 48045.61 2021-03-14 15:09:46.000 073 21254.87 424.87 43086.37 48045.57 2021-03-14 15:09:47.000 073 21254.91 424.89 43086.35 48045.61 2021-03-14 15:09:48.000 073 21254.96 424.96 43086.34 48045.63 2021-03-14 15:09:49.000 073 21254.98 425.01 43086.28 48045.64 2021-03-14 15:09:50.000 073 21255.01 425.01 43086.23 48045.64 2021-03-14 15:09:51.000 073 21255.03 424.98 43086.21 48045.47 2021-03-14 15:09:52.000 073 21255.02 424.97 43086.19 48045.61 2021-03-14 15:09:53.000 073 21255.05 424.96 43086.22 48045.55 2021-03-14 15:09:54.000 073 21255.08 424.95 43086.20 48045.60 2021-03-14 15:09:55.000 073 21255.10 424.97 43086.20 48045.56 2021-03-14 15:09:56.000 073 21255.15 424.97 43086.20 48045.63 2021-03-14 15:09:57.000 073 21255.14 424.95 43086.21 48045.55 2021-03-14 15:09:58.000 073 21255.14 424.95 43086.21 48045.55 2021-03-14 15:09:59.000 073 21255.19 424.97 43086.21 48045.60 2021-03-14 15:10:00.000 073 21255.20 424.97 43086.19 48045.54 2021-03-14 15:10:01.000 073 21255.24 424.95 43086.16 48045.63 2021-03-14 15:10:02.000 073 21255.24 424.94 43086.20 48045.64 2021-03-14 15:10:03.000 073 21255.24 424.98 43086.18 48045.60 2021-03-14 15:10:04.000 073 21255.25 424.98 43086.20 48045.70 2021-03-14 15:10:05.000 073 21255.25 424.99 43086.22 48045.64 2021-03-14 15:10:06.000 073 21255.25 424.98 43086.24 48045.70 2021-03-14 15:10:07.000 073 21255.25 424.98 43086.23 48045.71 2021-03-14 15:10:08.000 073 21255.26 424.98 43086.22 48045.58 2021-03-14 15:10:09.000 073 21255.26 424.97 43086.27 48045.74 2021-03-14 15:10:10.000 073 21255.22 424.96 43086.30 48045.71 2021-03-14 15:10:11.000 073 21255.20 424.98 43086.31 48045.69 2021-03-14 15:10:12.000 073 21255.21 424.96 43086.28 48045.76 2021-03-14 15:10:13.000 073 21255.22 424.93 43086.29 48045.72 2021-03-14 15:10:14.000 073 21255.22 424.94 43086.26 48045.71 2021-03-14 15:10:15.000 073 21255.24 424.92 43086.28 48045.64 2021-03-14 15:10:16.000 073 21255.24 424.92 43086.31 48045.69 2021-03-14 15:10:17.000 073 21255.23 424.95 43086.29 48045.68 2021-03-14 15:10:18.000 073 21255.23 424.93 43086.29 48045.70 2021-03-14 15:10:19.000 073 21255.24 424.92 43086.28 48045.75 2021-03-14 15:10:20.000 073 21255.25 424.88 43086.34 48045.63 2021-03-14 15:10:21.000 073 21255.25 424.88 43086.35 48045.65 2021-03-14 15:10:22.000 073 21255.24 424.88 43086.36 48045.80 2021-03-14 15:10:23.000 073 21255.25 424.91 43086.35 48045.80 2021-03-14 15:10:24.000 073 21255.24 424.92 43086.37 48045.78 2021-03-14 15:10:25.000 073 21255.19 424.92 43086.36 48045.77 2021-03-14 15:10:26.000 073 21255.18 424.87 43086.38 48045.74 2021-03-14 15:10:27.000 073 21255.14 424.78 43086.37 48045.78 2021-03-14 15:10:28.000 073 21255.10 424.69 43086.43 48045.79 2021-03-14 15:10:29.000 073 21255.11 424.68 43086.46 48045.83 2021-03-14 15:10:30.000 073 21255.14 424.73 43086.46 48045.80 2021-03-14 15:10:31.000 073 21255.20 424.75 43086.48 48045.89 2021-03-14 15:10:32.000 073 21255.20 424.75 43086.49 48045.83 2021-03-14 15:10:33.000 073 21255.22 424.71 43086.45 48045.87 2021-03-14 15:10:34.000 073 21255.28 424.68 43086.43 48045.91 2021-03-14 15:10:35.000 073 21255.30 424.68 43086.44 48045.80 2021-03-14 15:10:36.000 073 21255.31 424.67 43086.42 48045.89 2021-03-14 15:10:37.000 073 21255.34 424.69 43086.43 48045.90 2021-03-14 15:10:38.000 073 21255.35 424.69 43086.40 48045.89 2021-03-14 15:10:39.000 073 21255.37 424.72 43086.40 48045.88 2021-03-14 15:10:40.000 073 21255.40 424.73 43086.40 48045.90 2021-03-14 15:10:41.000 073 21255.38 424.69 43086.35 48045.84 2021-03-14 15:10:42.000 073 21255.39 424.71 43086.38 48045.85 2021-03-14 15:10:43.000 073 21255.37 424.71 43086.43 48045.86 2021-03-14 15:10:44.000 073 21255.36 424.64 43086.43 48045.87 2021-03-14 15:10:45.000 073 21255.37 424.62 43086.42 48045.76 2021-03-14 15:10:46.000 073 21255.31 424.57 43086.46 48045.94 2021-03-14 15:10:47.000 073 21255.28 424.55 43086.49 48045.80 2021-03-14 15:10:48.000 073 21255.28 424.52 43086.55 48045.92 2021-03-14 15:10:49.000 073 21255.31 424.48 43086.55 48045.92 2021-03-14 15:10:50.000 073 21255.36 424.44 43086.54 48045.95 2021-03-14 15:10:51.000 073 21255.37 424.43 43086.56 48045.96 2021-03-14 15:10:52.000 073 21255.37 424.46 43086.58 48046.01 2021-03-14 15:10:53.000 073 21255.40 424.44 43086.59 48046.08 2021-03-14 15:10:54.000 073 21255.44 424.44 43086.63 48046.09 2021-03-14 15:10:55.000 073 21255.43 424.45 43086.64 48046.04 2021-03-14 15:10:56.000 073 21255.43 424.46 43086.65 48046.16 2021-03-14 15:10:57.000 073 21255.46 424.51 43086.65 48046.14 2021-03-14 15:10:58.000 073 21255.40 424.55 43086.65 48046.15 2021-03-14 15:10:59.000 073 21255.38 424.55 43086.70 48046.08 2021-03-14 15:11:00.000 073 21255.34 424.59 43086.67 48046.16 2021-03-14 15:11:01.000 073 21255.30 424.60 43086.68 48046.13 2021-03-14 15:11:02.000 073 21255.26 424.64 43086.68 48045.94 2021-03-14 15:11:03.000 073 21255.24 424.66 43086.67 48046.08 2021-03-14 15:11:04.000 073 21255.20 424.67 43086.67 48046.07 2021-03-14 15:11:05.000 073 21255.15 424.69 43086.67 48046.04 2021-03-14 15:11:06.000 073 21255.12 424.73 43086.67 48045.98 2021-03-14 15:11:07.000 073 21255.11 424.75 43086.67 48045.90 2021-03-14 15:11:08.000 073 21255.07 424.78 43086.70 48046.04 2021-03-14 15:11:09.000 073 21255.04 424.82 43086.71 48046.03 2021-03-14 15:11:10.000 073 21255.02 424.89 43086.69 48045.93 2021-03-14 15:11:11.000 073 21254.99 424.91 43086.67 48045.95 2021-03-14 15:11:12.000 073 21255.01 424.94 43086.69 48045.98 2021-03-14 15:11:13.000 073 21255.03 425.00 43086.69 48045.93 2021-03-14 15:11:14.000 073 21255.01 425.08 43086.65 48045.98 2021-03-14 15:11:15.000 073 21255.01 425.14 43086.62 48045.94 2021-03-14 15:11:16.000 073 21254.97 425.21 43086.58 48045.91 2021-03-14 15:11:17.000 073 21254.93 425.25 43086.60 48045.85 2021-03-14 15:11:18.000 073 21254.86 425.30 43086.57 48045.79 2021-03-14 15:11:19.000 073 21254.87 425.30 43086.56 48045.78 2021-03-14 15:11:20.000 073 21254.84 425.36 43086.54 48045.75 2021-03-14 15:11:21.000 073 21254.73 425.41 43086.53 48045.72 2021-03-14 15:11:22.000 073 21254.68 425.39 43086.55 48045.70 2021-03-14 15:11:23.000 073 21254.66 425.39 43086.58 48045.72 2021-03-14 15:11:24.000 073 21254.67 425.40 43086.57 48045.69 2021-03-14 15:11:25.000 073 21254.63 425.44 43086.57 48045.73 2021-03-14 15:11:26.000 073 21254.62 425.46 43086.57 48045.70 2021-03-14 15:11:27.000 073 21254.60 425.47 43086.56 48045.65 2021-03-14 15:11:28.000 073 21254.60 425.49 43086.53 48045.64 2021-03-14 15:11:29.000 073 21254.60 425.46 43086.56 48045.68 2021-03-14 15:11:30.000 073 21254.59 425.44 43086.58 48045.67 2021-03-14 15:11:31.000 073 21254.57 425.44 43086.60 48045.68 2021-03-14 15:11:32.000 073 21254.58 425.40 43086.64 48045.58 2021-03-14 15:11:33.000 073 21254.60 425.40 43086.68 48045.76 2021-03-14 15:11:34.000 073 21254.62 425.38 43086.70 48045.80 2021-03-14 15:11:35.000 073 21254.62 425.37 43086.75 48045.77 2021-03-14 15:11:36.000 073 21254.63 425.34 43086.79 48045.81 2021-03-14 15:11:37.000 073 21254.64 425.36 43086.80 48045.87 2021-03-14 15:11:38.000 073 21254.61 425.46 43086.81 48045.88 2021-03-14 15:11:39.000 073 21254.59 425.52 43086.79 48045.89 2021-03-14 15:11:40.000 073 21254.54 425.56 43086.75 48045.87 2021-03-14 15:11:41.000 073 21254.51 425.62 43086.75 48045.87 2021-03-14 15:11:42.000 073 21254.48 425.67 43086.75 48045.82 2021-03-14 15:11:43.000 073 21254.44 425.73 43086.71 48045.77 2021-03-14 15:11:44.000 073 21254.41 425.76 43086.69 48045.77 2021-03-14 15:11:45.000 073 21254.37 425.78 43086.67 48045.74 2021-03-14 15:11:46.000 073 21254.37 425.80 43086.68 48045.72 2021-03-14 15:11:47.000 073 21254.36 425.79 43086.68 48045.69 2021-03-14 15:11:48.000 073 21254.34 425.81 43086.71 48045.67 2021-03-14 15:11:49.000 073 21254.32 425.81 43086.72 48045.70 2021-03-14 15:11:50.000 073 21254.28 425.83 43086.72 48045.72 2021-03-14 15:11:51.000 073 21254.27 425.86 43086.75 48045.67 2021-03-14 15:11:52.000 073 21254.27 425.90 43086.77 48045.69 2021-03-14 15:11:53.000 073 21254.25 425.92 43086.76 48045.74 2021-03-14 15:11:54.000 073 21254.26 425.93 43086.74 48045.68 2021-03-14 15:11:55.000 073 21254.26 425.95 43086.73 48045.74 2021-03-14 15:11:56.000 073 21254.25 425.98 43086.69 48045.72 2021-03-14 15:11:57.000 073 21254.23 426.01 43086.72 48045.66 2021-03-14 15:11:58.000 073 21254.26 426.01 43086.72 48045.65 2021-03-14 15:11:59.000 073 21254.27 426.02 43086.73 48045.65 2021-03-14 15:12:00.000 073 21254.24 426.03 43086.72 48045.67 2021-03-14 15:12:01.000 073 21254.21 426.07 43086.75 48045.69 2021-03-14 15:12:02.000 073 21254.20 426.08 43086.77 48045.72 2021-03-14 15:12:03.000 073 21254.18 426.06 43086.76 48045.71 2021-03-14 15:12:04.000 073 21254.19 425.99 43086.77 48045.66 2021-03-14 15:12:05.000 073 21254.13 425.97 43086.80 48045.68 2021-03-14 15:12:06.000 073 21254.11 425.94 43086.82 48045.74 2021-03-14 15:12:07.000 073 21254.10 425.92 43086.88 48045.75 2021-03-14 15:12:08.000 073 21254.13 425.90 43086.93 48045.78 2021-03-14 15:12:09.000 073 21254.10 425.91 43086.95 48045.80 2021-03-14 15:12:10.000 073 21254.08 425.92 43086.97 48045.70 2021-03-14 15:12:11.000 073 21254.09 425.93 43086.98 48045.84 2021-03-14 15:12:12.000 073 21254.10 425.98 43087.02 48045.87 2021-03-14 15:12:13.000 073 21254.11 426.01 43087.00 48045.87 2021-03-14 15:12:14.000 073 21254.11 426.07 43087.01 48045.75 2021-03-14 15:12:15.000 073 21254.11 426.11 43087.03 48045.83 2021-03-14 15:12:16.000 073 21254.11 426.13 43087.02 48045.78 2021-03-14 15:12:17.000 073 21254.11 426.16 43087.02 48045.84 2021-03-14 15:12:18.000 073 21254.14 426.18 43087.02 48045.95 2021-03-14 15:12:19.000 073 21254.12 426.23 43087.02 48045.84 2021-03-14 15:12:20.000 073 21254.12 426.26 43086.98 48045.86 2021-03-14 15:12:21.000 073 21254.12 426.31 43086.95 48045.84 2021-03-14 15:12:22.000 073 21254.12 426.32 43086.94 48045.76 2021-03-14 15:12:23.000 073 21254.07 426.34 43086.92 48045.81 2021-03-14 15:12:24.000 073 21254.07 426.33 43086.92 48045.79 2021-03-14 15:12:25.000 073 21254.08 426.36 43086.91 48045.72 2021-03-14 15:12:26.000 073 21254.11 426.37 43086.92 48045.68 2021-03-14 15:12:27.000 073 21254.11 426.38 43086.90 48045.77 2021-03-14 15:12:28.000 073 21254.10 426.38 43086.89 48045.78 2021-03-14 15:12:29.000 073 21254.11 426.41 43086.89 48045.74 2021-03-14 15:12:30.000 073 21254.12 426.42 43086.92 48045.82 2021-03-14 15:12:31.000 073 21254.11 426.37 43086.94 48045.78 2021-03-14 15:12:32.000 073 21254.12 426.31 43086.96 48045.85 2021-03-14 15:12:33.000 073 21254.11 426.29 43086.97 48045.85 2021-03-14 15:12:34.000 073 21254.09 426.30 43086.98 48045.73 2021-03-14 15:12:35.000 073 21254.09 426.30 43086.98 48045.87 2021-03-14 15:12:36.000 073 21254.14 426.27 43086.99 48045.86 2021-03-14 15:12:37.000 073 21254.15 426.24 43087.02 48045.96 2021-03-14 15:12:38.000 073 21254.20 426.27 43087.02 48045.87 2021-03-14 15:12:39.000 073 21254.22 426.32 43087.01 48045.94 2021-03-14 15:12:40.000 073 21254.25 426.36 43087.00 48045.93 2021-03-14 15:12:41.000 073 21254.26 426.41 43086.95 48045.89 2021-03-14 15:12:42.000 073 21254.28 426.39 43086.95 48045.93 2021-03-14 15:12:43.000 073 21254.29 426.43 43086.98 48045.87 2021-03-14 15:12:44.000 073 21254.30 426.45 43086.97 48045.98 2021-03-14 15:12:45.000 073 21254.32 426.45 43087.01 48045.92 2021-03-14 15:12:46.000 073 21254.34 426.42 43086.99 48045.95 2021-03-14 15:12:47.000 073 21254.31 426.43 43087.01 48045.97 2021-03-14 15:12:48.000 073 21254.29 426.42 43087.07 48045.96 2021-03-14 15:12:49.000 073 21254.29 426.46 43087.10 48045.88 2021-03-14 15:12:50.000 073 21254.27 426.52 43087.05 48046.05 2021-03-14 15:12:51.000 073 21254.25 426.53 43087.10 48046.03 2021-03-14 15:12:52.000 073 21254.26 426.50 43087.13 48045.99 2021-03-14 15:12:53.000 073 21254.27 426.52 43087.12 48046.01 2021-03-14 15:12:54.000 073 21254.23 426.54 43087.11 48046.04 2021-03-14 15:12:55.000 073 21254.20 426.56 43087.14 48046.08 2021-03-14 15:12:56.000 073 21254.19 426.59 43087.18 48045.93 2021-03-14 15:12:57.000 073 21254.14 426.64 43087.18 48046.08 2021-03-14 15:12:58.000 073 21254.14 426.67 43087.18 48046.06 2021-03-14 15:12:59.000 073 21254.12 426.73 43087.20 48045.98 2021-03-14 15:13:00.000 073 21254.06 426.78 43087.19 48046.01 2021-03-14 15:13:01.000 073 21254.07 426.83 43087.15 48046.05 2021-03-14 15:13:02.000 073 21254.08 426.84 43087.14 48045.95 2021-03-14 15:13:03.000 073 21254.06 426.81 43087.14 48045.92 2021-03-14 15:13:04.000 073 21254.03 426.80 43087.13 48045.92 2021-03-14 15:13:05.000 073 21254.02 426.76 43087.11 48045.88 2021-03-14 15:13:06.000 073 21253.99 426.75 43087.12 48045.97 2021-03-14 15:13:07.000 073 21254.00 426.75 43087.13 48045.94 2021-03-14 15:13:08.000 073 21253.97 426.78 43087.11 48045.89 2021-03-14 15:13:09.000 073 21253.97 426.79 43087.13 48045.96 2021-03-14 15:13:10.000 073 21253.97 426.80 43087.12 48045.85 2021-03-14 15:13:11.000 073 21253.97 426.82 43087.13 48045.90 2021-03-14 15:13:12.000 073 21254.01 426.85 43087.09 48045.89 2021-03-14 15:13:13.000 073 21254.00 426.90 43087.09 48045.84 2021-03-14 15:13:14.000 073 21254.05 426.96 43087.04 48045.96 2021-03-14 15:13:15.000 073 21254.07 426.96 43087.00 48045.85 2021-03-14 15:13:16.000 073 21254.07 426.98 43087.04 48045.88 2021-03-14 15:13:17.000 073 21254.05 426.97 43087.04 48045.91 2021-03-14 15:13:18.000 073 21254.07 426.97 43087.03 48045.90 2021-03-14 15:13:19.000 073 21254.06 426.97 43087.01 48045.89 2021-03-14 15:13:20.000 073 21254.04 427.00 43087.04 48045.87 2021-03-14 15:13:21.000 073 21254.00 427.02 43087.04 48045.83 2021-03-14 15:13:22.000 073 21253.98 427.01 43087.05 48045.78 2021-03-14 15:13:23.000 073 21253.98 427.03 43087.03 48045.80 2021-03-14 15:13:24.000 073 21253.96 427.02 43087.04 48045.78 2021-03-14 15:13:25.000 073 21253.93 426.99 43087.08 48045.83 2021-03-14 15:13:26.000 073 21253.93 426.96 43087.05 48045.82 2021-03-14 15:13:27.000 073 21253.92 426.94 43087.05 48045.80 2021-03-14 15:13:28.000 073 21253.92 426.93 43087.07 48045.85 2021-03-14 15:13:29.000 073 21253.90 426.92 43087.06 48045.78 2021-03-14 15:13:30.000 073 21253.88 426.87 43087.08 48045.80 2021-03-14 15:13:31.000 073 21253.86 426.82 43087.08 48045.83 2021-03-14 15:13:32.000 073 21253.85 426.82 43087.11 48045.81 2021-03-14 15:13:33.000 073 21253.82 426.78 43087.15 48045.90 2021-03-14 15:13:34.000 073 21253.79 426.71 43087.17 48045.88 2021-03-14 15:13:35.000 073 21253.76 426.68 43087.19 48045.86 2021-03-14 15:13:36.000 073 21253.74 426.66 43087.20 48045.88 2021-03-14 15:13:37.000 073 21253.77 426.64 43087.22 48045.85 2021-03-14 15:13:38.000 073 21253.78 426.64 43087.25 48045.85 2021-03-14 15:13:39.000 073 21253.80 426.63 43087.26 48045.95 2021-03-14 15:13:40.000 073 21253.78 426.64 43087.28 48045.93 2021-03-14 15:13:41.000 073 21253.78 426.64 43087.28 48045.97 2021-03-14 15:13:42.000 073 21253.77 426.68 43087.31 48045.97 2021-03-14 15:13:43.000 073 21253.79 426.70 43087.28 48045.95 2021-03-14 15:13:44.000 073 21253.77 426.72 43087.26 48045.92 2021-03-14 15:13:45.000 073 21253.77 426.75 43087.27 48045.97 2021-03-14 15:13:46.000 073 21253.76 426.75 43087.23 48045.98 2021-03-14 15:13:47.000 073 21253.66 426.79 43087.25 48045.92 2021-03-14 15:13:48.000 073 21253.58 426.81 43087.24 48045.91 2021-03-14 15:13:49.000 073 21253.54 426.87 43087.25 48045.88 2021-03-14 15:13:50.000 073 21253.54 426.90 43087.27 48045.81 2021-03-14 15:13:51.000 073 21253.50 426.96 43087.29 48045.78 2021-03-14 15:13:52.000 073 21253.48 426.98 43087.29 48045.76 2021-03-14 15:13:53.000 073 21253.43 426.99 43087.26 48045.77 2021-03-14 15:13:54.000 073 21253.38 427.02 43087.26 48045.74 2021-03-14 15:13:55.000 073 21253.35 427.05 43087.26 48045.76 2021-03-14 15:13:56.000 073 21253.33 427.04 43087.22 48045.71 2021-03-14 15:13:57.000 073 21253.29 427.06 43087.21 48045.76 2021-03-14 15:13:58.000 073 21253.28 427.10 43087.24 48045.72 2021-03-14 15:13:59.000 073 21253.29 427.10 43087.22 48045.68 2021-03-14 15:14:00.000 073 21253.28 427.08 43087.23 48045.67 2021-03-14 15:14:01.000 073 21253.24 427.07 43087.20 48045.68 2021-03-14 15:14:02.000 073 21253.25 427.04 43087.19 48045.61 2021-03-14 15:14:03.000 073 21253.28 427.03 43087.22 48045.70 2021-03-14 15:14:04.000 073 21253.29 427.02 43087.20 48045.65 2021-03-14 15:14:05.000 073 21253.32 427.00 43087.19 48045.70 2021-03-14 15:14:06.000 073 21253.35 426.96 43087.20 48045.68 2021-03-14 15:14:07.000 073 21253.40 426.95 43087.20 48045.69 2021-03-14 15:14:08.000 073 21253.41 426.95 43087.23 48045.69 2021-03-14 15:14:09.000 073 21253.42 426.91 43087.20 48045.74 2021-03-14 15:14:10.000 073 21253.44 426.89 43087.20 48045.71 2021-03-14 15:14:11.000 073 21253.44 426.85 43087.25 48045.70 2021-03-14 15:14:12.000 073 21253.44 426.80 43087.28 48045.71 2021-03-14 15:14:13.000 073 21253.44 426.80 43087.28 48045.74 2021-03-14 15:14:14.000 073 21253.46 426.77 43087.30 48045.78 2021-03-14 15:14:15.000 073 21253.48 426.77 43087.32 48045.77 2021-03-14 15:14:16.000 073 21253.46 426.74 43087.32 48045.80 2021-03-14 15:14:17.000 073 21253.45 426.76 43087.34 48045.78 2021-03-14 15:14:18.000 073 21253.44 426.75 43087.32 48045.75 2021-03-14 15:14:19.000 073 21253.45 426.75 43087.31 48045.73 2021-03-14 15:14:20.000 073 21253.44 426.74 43087.30 48045.78 2021-03-14 15:14:21.000 073 21253.44 426.72 43087.31 48045.75 2021-03-14 15:14:22.000 073 21253.47 426.70 43087.34 48045.79 2021-03-14 15:14:23.000 073 21253.49 426.69 43087.30 48045.78 2021-03-14 15:14:24.000 073 21253.51 426.69 43087.31 48045.83 2021-03-14 15:14:25.000 073 21253.56 426.66 43087.30 48045.87 2021-03-14 15:14:26.000 073 21253.62 426.61 43087.32 48045.83 2021-03-14 15:14:27.000 073 21253.65 426.59 43087.35 48045.86 2021-03-14 15:14:28.000 073 21253.66 426.57 43087.37 48045.93 2021-03-14 15:14:29.000 073 21253.71 426.56 43087.39 48045.93 2021-03-14 15:14:30.000 073 21253.73 426.54 43087.41 48045.99 2021-03-14 15:14:31.000 073 21253.75 426.53 43087.40 48046.05 2021-03-14 15:14:32.000 073 21253.78 426.52 43087.40 48045.98 2021-03-14 15:14:33.000 073 21253.78 426.51 43087.41 48046.05 2021-03-14 15:14:34.000 073 21253.78 426.52 43087.42 48046.01 2021-03-14 15:14:35.000 073 21253.77 426.53 43087.40 48046.01 2021-03-14 15:14:36.000 073 21253.78 426.53 43087.40 48046.04 2021-03-14 15:14:37.000 073 21253.81 426.55 43087.41 48046.02 2021-03-14 15:14:38.000 073 21253.77 426.58 43087.40 48046.02 2021-03-14 15:14:39.000 073 21253.79 426.57 43087.40 48046.06 2021-03-14 15:14:40.000 073 21253.78 426.55 43087.41 48045.95 2021-03-14 15:14:41.000 073 21253.75 426.55 43087.38 48046.00 2021-03-14 15:14:42.000 073 21253.74 426.54 43087.39 48045.98 2021-03-14 15:14:43.000 073 21253.72 426.52 43087.44 48045.99 2021-03-14 15:14:44.000 073 21253.65 426.51 43087.50 48045.99 2021-03-14 15:14:45.000 073 21253.64 426.52 43087.54 48046.01 2021-03-14 15:14:46.000 073 21253.68 426.55 43087.53 48046.04 2021-03-14 15:14:47.000 073 21253.70 426.62 43087.54 48046.09 2021-03-14 15:14:48.000 073 21253.72 426.67 43087.54 48046.01 2021-03-14 15:14:49.000 073 21253.66 426.66 43087.55 48046.06 2021-03-14 15:14:50.000 073 21253.65 426.67 43087.51 48046.07 2021-03-14 15:14:51.000 073 21253.64 426.71 43087.50 48046.07 2021-03-14 15:14:52.000 073 21253.63 426.74 43087.50 48046.09 2021-03-14 15:14:53.000 073 21253.64 426.75 43087.48 48046.03 2021-03-14 15:14:54.000 073 21253.63 426.78 43087.46 48045.98 2021-03-14 15:14:55.000 073 21253.61 426.76 43087.46 48046.03 2021-03-14 15:14:56.000 073 21253.60 426.74 43087.42 48045.98 2021-03-14 15:14:57.000 073 21253.63 426.75 43087.45 48046.01 2021-03-14 15:14:58.000 073 21253.59 426.77 43087.45 48046.01 2021-03-14 15:14:59.000 073 21253.57 426.77 43087.48 48046.03 2021-03-14 15:15:00.000 073 21253.59 426.77 43087.49 48046.06 2021-03-14 15:15:01.000 073 21253.57 426.76 43087.48 48046.01 2021-03-14 15:15:02.000 073 21253.55 426.78 43087.51 48045.93 2021-03-14 15:15:03.000 073 21253.54 426.77 43087.53 48046.07 2021-03-14 15:15:04.000 073 21253.51 426.73 43087.53 48046.01 2021-03-14 15:15:05.000 073 21253.50 426.70 43087.53 48046.06 2021-03-14 15:15:06.000 073 21253.48 426.71 43087.56 48046.05 2021-03-14 15:15:07.000 073 21253.48 426.70 43087.61 48046.02 2021-03-14 15:15:08.000 073 21253.46 426.72 43087.63 48046.07 2021-03-14 15:15:09.000 073 21253.45 426.72 43087.63 48046.03 2021-03-14 15:15:10.000 073 21253.48 426.73 43087.62 48046.03 2021-03-14 15:15:11.000 073 21253.46 426.73 43087.64 48046.10 2021-03-14 15:15:12.000 073 21253.48 426.73 43087.60 48046.04 2021-03-14 15:15:13.000 073 21253.49 426.74 43087.60 48046.09 2021-03-14 15:15:14.000 073 21253.50 426.76 43087.60 48046.11 2021-03-14 15:15:15.000 073 21253.49 426.77 43087.61 48046.07 2021-03-14 15:15:16.000 073 21253.47 426.78 43087.59 48046.08 2021-03-14 15:15:17.000 073 21253.50 426.78 43087.59 48046.05 2021-03-14 15:15:18.000 073 21253.52 426.80 43087.56 48046.01 2021-03-14 15:15:19.000 073 21253.51 426.81 43087.55 48046.05 2021-03-14 15:15:20.000 073 21253.51 426.84 43087.55 48046.02 2021-03-14 15:15:21.000 073 21253.53 426.85 43087.57 48046.04 2021-03-14 15:15:22.000 073 21253.54 426.87 43087.54 48046.07 2021-03-14 15:15:23.000 073 21253.53 426.87 43087.52 48046.04 2021-03-14 15:15:24.000 073 21253.49 426.84 43087.48 48046.01 2021-03-14 15:15:25.000 073 21253.47 426.81 43087.48 48045.99 2021-03-14 15:15:26.000 073 21253.46 426.75 43087.51 48046.01 2021-03-14 15:15:27.000 073 21253.39 426.74 43087.49 48045.97 2021-03-14 15:15:28.000 073 21253.39 426.71 43087.50 48045.98 2021-03-14 15:15:29.000 073 21253.44 426.73 43087.52 48046.05 2021-03-14 15:15:30.000 073 21253.48 426.72 43087.51 48046.06 2021-03-14 15:15:31.000 073 21253.50 426.70 43087.53 48046.08 2021-03-14 15:15:32.000 073 21253.55 426.67 43087.53 48046.14 2021-03-14 15:15:33.000 073 21253.58 426.66 43087.54 48046.05 2021-03-14 15:15:34.000 073 21253.61 426.65 43087.57 48046.10 2021-03-14 15:15:35.000 073 21253.67 426.62 43087.57 48046.12 2021-03-14 15:15:36.000 073 21253.69 426.61 43087.54 48046.12 2021-03-14 15:15:37.000 073 21253.72 426.58 43087.54 48046.13 2021-03-14 15:15:38.000 073 21253.75 426.55 43087.59 48046.19 2021-03-14 15:15:39.000 073 21253.75 426.56 43087.59 48046.21 2021-03-14 15:15:40.000 073 21253.73 426.59 43087.61 48046.26 2021-03-14 15:15:41.000 073 21253.71 426.66 43087.63 48046.26 2021-03-14 15:15:42.000 073 21253.71 426.70 43087.60 48046.25 2021-03-14 15:15:43.000 073 21253.69 426.73 43087.53 48046.21 2021-03-14 15:15:44.000 073 21253.69 426.72 43087.51 48046.15 2021-03-14 15:15:45.000 073 21253.73 426.72 43087.52 48046.15 2021-03-14 15:15:46.000 073 21253.71 426.78 43087.51 48046.17 2021-03-14 15:15:47.000 073 21253.71 426.81 43087.49 48046.17 2021-03-14 15:15:48.000 073 21253.70 426.84 43087.50 48046.17 2021-03-14 15:15:49.000 073 21253.69 426.87 43087.56 48046.15 2021-03-14 15:15:50.000 073 21253.66 426.85 43087.55 48046.15 2021-03-14 15:15:51.000 073 21253.66 426.90 43087.53 48046.10 2021-03-14 15:15:52.000 073 21253.62 426.93 43087.52 48046.12 2021-03-14 15:15:53.000 073 21253.65 426.92 43087.53 48046.12 2021-03-14 15:15:54.000 073 21253.62 426.96 43087.51 48046.11 2021-03-14 15:15:55.000 073 21253.63 426.99 43087.53 48046.15 2021-03-14 15:15:56.000 073 21253.64 426.99 43087.54 48046.20 2021-03-14 15:15:57.000 073 21253.64 426.99 43087.52 48046.13 2021-03-14 15:15:58.000 073 21253.66 427.00 43087.51 48046.16 2021-03-14 15:15:59.000 073 21253.66 426.98 43087.49 48046.12 2021-03-14 15:16:00.000 073 21253.66 426.97 43087.49 48046.14 2021-03-14 15:16:01.000 073 21253.66 426.95 43087.52 48046.19 2021-03-14 15:16:02.000 073 21253.65 426.96 43087.52 48046.11 2021-03-14 15:16:03.000 073 21253.67 426.97 43087.51 48046.16 2021-03-14 15:16:04.000 073 21253.68 426.94 43087.57 48046.15 2021-03-14 15:16:05.000 073 21253.68 426.93 43087.59 48046.15 2021-03-14 15:16:06.000 073 21253.68 426.91 43087.62 48046.23 2021-03-14 15:16:07.000 073 21253.71 426.91 43087.64 48046.28 2021-03-14 15:16:08.000 073 21253.73 426.90 43087.60 48046.28 2021-03-14 15:16:09.000 073 21253.72 426.90 43087.63 48046.32 2021-03-14 15:16:10.000 073 21253.78 426.92 43087.65 48046.27 2021-03-14 15:16:11.000 073 21253.79 426.93 43087.65 48046.35 2021-03-14 15:16:12.000 073 21253.80 426.95 43087.66 48046.26 2021-03-14 15:16:13.000 073 21253.84 426.95 43087.64 48046.32 2021-03-14 15:16:14.000 073 21253.87 426.94 43087.64 48046.38 2021-03-14 15:16:15.000 073 21253.86 426.91 43087.66 48046.34 2021-03-14 15:16:16.000 073 21253.87 426.93 43087.70 48046.41 2021-03-14 15:16:17.000 073 21253.92 426.90 43087.69 48046.45 2021-03-14 15:16:18.000 073 21253.89 426.91 43087.69 48046.42 2021-03-14 15:16:19.000 073 21253.91 426.91 43087.70 48046.45 2021-03-14 15:16:20.000 073 21253.90 426.91 43087.69 48046.42 2021-03-14 15:16:21.000 073 21253.89 426.93 43087.71 48046.41 2021-03-14 15:16:22.000 073 21253.89 426.92 43087.73 48046.41 2021-03-14 15:16:23.000 073 21253.88 426.91 43087.70 48046.39 2021-03-14 15:16:24.000 073 21253.89 426.93 43087.75 48046.46 2021-03-14 15:16:25.000 073 21253.91 426.95 43087.75 48046.47 2021-03-14 15:16:26.000 073 21253.93 426.96 43087.76 48046.51 2021-03-14 15:16:27.000 073 21253.93 426.96 43087.77 48046.57 2021-03-14 15:16:28.000 073 21253.95 426.94 43087.82 48046.50 2021-03-14 15:16:29.000 073 21253.97 426.94 43087.80 48046.57 2021-03-14 15:16:30.000 073 21253.97 426.95 43087.83 48046.50 2021-03-14 15:16:31.000 073 21253.97 426.94 43087.82 48046.57 2021-03-14 15:16:32.000 073 21253.99 426.94 43087.81 48046.52 2021-03-14 15:16:33.000 073 21254.00 426.94 43087.82 48046.54 2021-03-14 15:16:34.000 073 21253.99 426.89 43087.83 48046.64 2021-03-14 15:16:35.000 073 21254.00 426.90 43087.81 48046.56 2021-03-14 15:16:36.000 073 21254.02 426.88 43087.81 48046.60 2021-03-14 15:16:37.000 073 21254.02 426.85 43087.80 48046.57 2021-03-14 15:16:38.000 073 21254.02 426.84 43087.80 48046.54 2021-03-14 15:16:39.000 073 21254.03 426.82 43087.84 48046.61 2021-03-14 15:16:40.000 073 21254.03 426.79 43087.84 48046.59 2021-03-14 15:16:41.000 073 21254.03 426.73 43087.84 48046.60 2021-03-14 15:16:42.000 073 21254.02 426.74 43087.82 48046.58 2021-03-14 15:16:43.000 073 21254.02 426.72 43087.81 48046.54 2021-03-14 15:16:44.000 073 21254.00 426.70 43087.82 48046.56 2021-03-14 15:16:45.000 073 21254.03 426.66 43087.86 48046.56 2021-03-14 15:16:46.000 073 21254.03 426.62 43087.88 48046.61 2021-03-14 15:16:47.000 073 21254.05 426.59 43087.90 48046.59 2021-03-14 15:16:48.000 073 21254.05 426.57 43087.90 48046.61 2021-03-14 15:16:49.000 073 21254.01 426.58 43087.91 48046.66 2021-03-14 15:16:50.000 073 21254.04 426.56 43087.89 48046.69 2021-03-14 15:16:51.000 073 21254.03 426.55 43087.95 48046.67 2021-03-14 15:16:52.000 073 21254.01 426.55 43087.98 48046.74 2021-03-14 15:16:53.000 073 21254.02 426.51 43087.98 48046.67 2021-03-14 15:16:54.000 073 21254.03 426.50 43088.01 48046.73 2021-03-14 15:16:55.000 073 21254.04 426.50 43088.02 48046.73 2021-03-14 15:16:56.000 073 21254.03 426.48 43088.04 48046.73 2021-03-14 15:16:57.000 073 21254.05 426.47 43088.04 48046.74 2021-03-14 15:16:58.000 073 21254.08 426.44 43088.06 48046.81 2021-03-14 15:16:59.000 073 21254.09 426.40 43088.09 48046.82 2021-03-14 15:17:00.000 073 21254.10 426.39 43088.10 48046.85 2021-03-14 15:17:01.000 073 21254.11 426.36 43088.12 48046.89 2021-03-14 15:17:02.000 073 21254.06 426.36 43088.13 48046.91 2021-03-14 15:17:03.000 073 21254.08 426.32 43088.15 48046.91 2021-03-14 15:17:04.000 073 21254.09 426.30 43088.16 48046.95 2021-03-14 15:17:05.000 073 21254.11 426.32 43088.15 48046.87 2021-03-14 15:17:06.000 073 21254.12 426.31 43088.17 48046.96 2021-03-14 15:17:07.000 073 21254.13 426.31 43088.18 48046.90 2021-03-14 15:17:08.000 073 21254.12 426.28 43088.19 48046.87 2021-03-14 15:17:09.000 073 21254.10 426.29 43088.20 48046.94 2021-03-14 15:17:10.000 073 21254.08 426.28 43088.21 48046.91 2021-03-14 15:17:11.000 073 21254.08 426.29 43088.23 48046.96 2021-03-14 15:17:12.000 073 21254.07 426.27 43088.21 48046.92 2021-03-14 15:17:13.000 073 21254.06 426.25 43088.25 48046.97 2021-03-14 15:17:14.000 073 21254.07 426.25 43088.26 48047.01 2021-03-14 15:17:15.000 073 21254.04 426.26 43088.30 48047.03 2021-03-14 15:17:16.000 073 21254.01 426.28 43088.29 48046.95 2021-03-14 15:17:17.000 073 21253.96 426.29 43088.30 48046.90 2021-03-14 15:17:18.000 073 21253.93 426.31 43088.26 48046.96 2021-03-14 15:17:19.000 073 21253.89 426.29 43088.26 48046.93 2021-03-14 15:17:20.000 073 21253.80 426.29 43088.26 48046.89 2021-03-14 15:17:21.000 073 21253.77 426.29 43088.28 48046.89 2021-03-14 15:17:22.000 073 21253.76 426.31 43088.31 48046.84 2021-03-14 15:17:23.000 073 21253.70 426.30 43088.29 48046.85 2021-03-14 15:17:24.000 073 21253.65 426.34 43088.28 48046.87 2021-03-14 15:17:25.000 073 21253.61 426.37 43088.28 48046.81 2021-03-14 15:17:26.000 073 21253.57 426.36 43088.30 48046.81 2021-03-14 15:17:27.000 073 21253.47 426.39 43088.30 48046.73 2021-03-14 15:17:28.000 073 21253.44 426.41 43088.31 48046.79 2021-03-14 15:17:29.000 073 21253.41 426.42 43088.27 48046.75 2021-03-14 15:17:30.000 073 21253.40 426.41 43088.29 48046.71 2021-03-14 15:17:31.000 073 21253.33 426.45 43088.28 48046.76 2021-03-14 15:17:32.000 073 21253.30 426.49 43088.25 48046.63 2021-03-14 15:17:33.000 073 21253.22 426.55 43088.24 48046.63 2021-03-14 15:17:34.000 073 21253.21 426.56 43088.21 48046.61 2021-03-14 15:17:35.000 073 21253.20 426.54 43088.18 48046.52 2021-03-14 15:17:36.000 073 21253.16 426.53 43088.18 48046.50 2021-03-14 15:17:37.000 073 21253.12 426.53 43088.20 48046.51 2021-03-14 15:17:38.000 073 21253.07 426.55 43088.20 48046.55 2021-03-14 15:17:39.000 073 21253.07 426.56 43088.20 48046.50 2021-03-14 15:17:40.000 073 21253.01 426.59 43088.17 48046.48 2021-03-14 15:17:41.000 073 21252.98 426.61 43088.17 48046.48 2021-03-14 15:17:42.000 073 21252.95 426.62 43088.16 48046.42 2021-03-14 15:17:43.000 073 21252.90 426.63 43088.18 48046.40 2021-03-14 15:17:44.000 073 21252.87 426.64 43088.17 48046.40 2021-03-14 15:17:45.000 073 21252.86 426.64 43088.18 48046.37 2021-03-14 15:17:46.000 073 21252.85 426.65 43088.19 48046.38 2021-03-14 15:17:47.000 073 21252.84 426.69 43088.18 48046.32 2021-03-14 15:17:48.000 073 21252.82 426.70 43088.18 48046.33 2021-03-14 15:17:49.000 073 21252.76 426.75 43088.18 48046.35 2021-03-14 15:17:50.000 073 21252.78 426.76 43088.20 48046.34 2021-03-14 15:17:51.000 073 21252.75 426.75 43088.17 48046.39 2021-03-14 15:17:52.000 073 21252.73 426.74 43088.19 48046.29 2021-03-14 15:17:53.000 073 21252.67 426.80 43088.18 48046.29 2021-03-14 15:17:54.000 073 21252.66 426.80 43088.16 48046.31 2021-03-14 15:17:55.000 073 21252.61 426.86 43088.14 48046.25 2021-03-14 15:17:56.000 073 21252.57 426.90 43088.13 48046.20 2021-03-14 15:17:57.000 073 21252.53 426.92 43088.14 48046.21 2021-03-14 15:17:58.000 073 21252.52 426.95 43088.13 48046.15 2021-03-14 15:17:59.000 073 21252.51 426.97 43088.15 48046.17 2021-03-14 15:18:00.000 073 21252.43 427.01 43088.14 48046.15 2021-03-14 15:18:01.000 073 21252.41 427.04 43088.11 48046.12 2021-03-14 15:18:02.000 073 21252.40 427.06 43088.11 48046.11 2021-03-14 15:18:03.000 073 21252.36 427.11 43088.09 48046.14 2021-03-14 15:18:04.000 073 21252.35 427.10 43088.10 48046.06 2021-03-14 15:18:05.000 073 21252.31 427.10 43088.09 48046.06 2021-03-14 15:18:06.000 073 21252.28 427.11 43088.12 48046.07 2021-03-14 15:18:07.000 073 21252.23 427.12 43088.09 48046.03 2021-03-14 15:18:08.000 073 21252.20 427.11 43088.08 48046.03 2021-03-14 15:18:09.000 073 21252.19 427.11 43088.06 48046.02 2021-03-14 15:18:10.000 073 21252.18 427.13 43088.08 48045.99 2021-03-14 15:18:11.000 073 21252.16 427.15 43088.06 48045.97 2021-03-14 15:18:12.000 073 21252.16 427.16 43088.06 48045.91 2021-03-14 15:18:13.000 073 21252.13 427.19 43088.04 48045.91 2021-03-14 15:18:14.000 073 21252.11 427.23 43088.06 48045.92 2021-03-14 15:18:15.000 073 21252.08 427.26 43088.06 48045.96 2021-03-14 15:18:16.000 073 21252.02 427.28 43088.04 48045.88 2021-03-14 15:18:17.000 073 21252.03 427.28 43088.04 48045.92 2021-03-14 15:18:18.000 073 21252.06 427.29 43088.01 48045.91 2021-03-14 15:18:19.000 073 21252.01 427.30 43088.05 48045.89 2021-03-14 15:18:20.000 073 21251.99 427.28 43088.06 48045.82 2021-03-14 15:18:21.000 073 21251.93 427.25 43088.06 48045.84 2021-03-14 15:18:22.000 073 21251.90 427.23 43088.07 48045.83 2021-03-14 15:18:23.000 073 21251.88 427.23 43088.10 48045.87 2021-03-14 15:18:24.000 073 21251.85 427.21 43088.13 48045.90 2021-03-14 15:18:25.000 073 21251.83 427.23 43088.13 48045.87 2021-03-14 15:18:26.000 073 21251.82 427.23 43088.11 48045.85 2021-03-14 15:18:27.000 073 21251.84 427.21 43088.12 48045.86 2021-03-14 15:18:28.000 073 21251.86 427.19 43088.13 48045.81 2021-03-14 15:18:29.000 073 21251.85 427.19 43088.15 48045.84 2021-03-14 15:18:30.000 073 21251.82 427.20 43088.17 48045.90 2021-03-14 15:18:31.000 073 21251.80 427.19 43088.17 48045.87 2021-03-14 15:18:32.000 073 21251.82 427.21 43088.18 48045.91 2021-03-14 15:18:33.000 073 21251.80 427.15 43088.23 48045.95 2021-03-14 15:18:34.000 073 21251.79 427.12 43088.27 48045.94 2021-03-14 15:18:35.000 073 21251.78 427.13 43088.29 48045.92 2021-03-14 15:18:36.000 073 21251.81 427.13 43088.30 48045.96 2021-03-14 15:18:37.000 073 21251.82 427.17 43088.30 48045.93 2021-03-14 15:18:38.000 073 21251.80 427.21 43088.31 48045.90 2021-03-14 15:18:39.000 073 21251.80 427.23 43088.28 48046.06 2021-03-14 15:18:40.000 073 21251.78 427.25 43088.25 48045.94 2021-03-14 15:18:41.000 073 21251.73 427.30 43088.25 48045.99 2021-03-14 15:18:42.000 073 21251.73 427.31 43088.26 48045.98 2021-03-14 15:18:43.000 073 21251.67 427.36 43088.24 48045.90 2021-03-14 15:18:44.000 073 21251.63 427.36 43088.19 48045.88 2021-03-14 15:18:45.000 073 21251.59 427.35 43088.20 48045.86 2021-03-14 15:18:46.000 073 21251.58 427.36 43088.19 48045.80 2021-03-14 15:18:47.000 073 21251.56 427.38 43088.18 48045.84 2021-03-14 15:18:48.000 073 21251.55 427.36 43088.18 48045.79 2021-03-14 15:18:49.000 073 21251.57 427.31 43088.15 48045.77 2021-03-14 15:18:50.000 073 21251.62 427.32 43088.20 48045.80 2021-03-14 15:18:51.000 073 21251.64 427.31 43088.21 48045.78 2021-03-14 15:18:52.000 073 21251.63 427.30 43088.19 48045.87 2021-03-14 15:18:53.000 073 21251.61 427.26 43088.22 48045.83 2021-03-14 15:18:54.000 073 21251.61 427.27 43088.23 48045.83 2021-03-14 15:18:55.000 073 21251.55 427.29 43088.22 48045.84 2021-03-14 15:18:56.000 073 21251.58 427.30 43088.24 48045.81 2021-03-14 15:18:57.000 073 21251.54 427.36 43088.25 48045.81 2021-03-14 15:18:58.000 073 21251.47 427.41 43088.21 48045.87 2021-03-14 15:18:59.000 073 21251.44 427.47 43088.21 48045.80 2021-03-14 15:19:00.000 073 21251.37 427.52 43088.19 48045.75 2021-03-14 15:19:01.000 073 21251.36 427.51 43088.20 48045.75 2021-03-14 15:19:02.000 073 21251.30 427.50 43088.20 48045.65 2021-03-14 15:19:03.000 073 21251.24 427.52 43088.20 48045.68 2021-03-14 15:19:04.000 073 21251.24 427.53 43088.17 48045.64 2021-03-14 15:19:05.000 073 21251.24 427.54 43088.19 48045.66 2021-03-14 15:19:06.000 073 21251.20 427.58 43088.23 48045.68 2021-03-14 15:19:07.000 073 21251.14 427.61 43088.18 48045.64 2021-03-14 15:19:08.000 073 21251.09 427.59 43088.18 48045.56 2021-03-14 15:19:09.000 073 21251.08 427.62 43088.19 48045.60 2021-03-14 15:19:10.000 073 21251.04 427.67 43088.15 48045.53 2021-03-14 15:19:11.000 073 21251.05 427.70 43088.17 48045.51 2021-03-14 15:19:12.000 073 21251.05 427.73 43088.10 48045.53 2021-03-14 15:19:13.000 073 21251.06 427.72 43088.11 48045.50 2021-03-14 15:19:14.000 073 21251.09 427.74 43088.11 48045.52 2021-03-14 15:19:15.000 073 21251.08 427.78 43088.10 48045.49 2021-03-14 15:19:16.000 073 21251.11 427.82 43088.13 48045.51 2021-03-14 15:19:17.000 073 21251.09 427.84 43088.04 48045.48 2021-03-14 15:19:18.000 073 21251.08 427.85 43088.06 48045.51 2021-03-14 15:19:19.000 073 21251.06 427.86 43088.07 48045.50 2021-03-14 15:19:20.000 073 21251.04 427.87 43088.04 48045.45 2021-03-14 15:19:21.000 073 21250.97 427.89 43088.03 48045.44 2021-03-14 15:19:22.000 073 21250.95 427.87 43088.07 48045.42 2021-03-14 15:19:23.000 073 21250.94 427.86 43088.08 48045.46 2021-03-14 15:19:24.000 073 21250.92 427.86 43088.08 48045.43 2021-03-14 15:19:25.000 073 21250.90 427.88 43088.09 48045.40 2021-03-14 15:19:26.000 073 21250.84 427.92 43088.11 48045.42 2021-03-14 15:19:27.000 073 21250.84 427.90 43088.09 48045.40 2021-03-14 15:19:28.000 073 21250.85 427.89 43088.07 48045.43 2021-03-14 15:19:29.000 073 21250.81 427.96 43088.06 48045.44 2021-03-14 15:19:30.000 073 21250.79 427.98 43088.04 48045.33 2021-03-14 15:19:31.000 073 21250.82 427.94 43088.03 48045.30 2021-03-14 15:19:32.000 073 21250.83 427.91 43088.04 48045.42 2021-03-14 15:19:33.000 073 21250.83 427.88 43088.04 48045.39 2021-03-14 15:19:34.000 073 21250.83 427.84 43088.08 48045.35 2021-03-14 15:19:35.000 073 21250.82 427.84 43088.09 48045.35 2021-03-14 15:19:36.000 073 21250.84 427.85 43088.13 48045.36 2021-03-14 15:19:37.000 073 21250.84 427.86 43088.13 48045.44 2021-03-14 15:19:38.000 073 21250.87 427.85 43088.11 48045.43 2021-03-14 15:19:39.000 073 21250.90 427.85 43088.13 48045.44 2021-03-14 15:19:40.000 073 21250.90 427.86 43088.16 48045.45 2021-03-14 15:19:41.000 073 21250.90 427.84 43088.19 48045.47 2021-03-14 15:19:42.000 073 21250.93 427.82 43088.17 48045.53 2021-03-14 15:19:43.000 073 21250.97 427.83 43088.17 48045.53 2021-03-14 15:19:44.000 073 21251.00 427.83 43088.15 48045.54 2021-03-14 15:19:45.000 073 21251.02 427.81 43088.18 48045.52 2021-03-14 15:19:46.000 073 21251.04 427.80 43088.17 48045.58 2021-03-14 15:19:47.000 073 21251.08 427.78 43088.19 48045.59 2021-03-14 15:19:48.000 073 21251.10 427.78 43088.18 48045.60 2021-03-14 15:19:49.000 073 21251.08 427.79 43088.20 48045.66 2021-03-14 15:19:50.000 073 21251.09 427.77 43088.21 48045.60 2021-03-14 15:19:51.000 073 21251.08 427.77 43088.23 48045.64 2021-03-14 15:19:52.000 073 21251.12 427.78 43088.23 48045.60 2021-03-14 15:19:53.000 073 21251.16 427.77 43088.23 48045.62 2021-03-14 15:19:54.000 073 21251.14 427.78 43088.21 48045.72 2021-03-14 15:19:55.000 073 21251.13 427.81 43088.17 48045.64 2021-03-14 15:19:56.000 073 21251.14 427.79 43088.15 48045.70 2021-03-14 15:19:57.000 073 21251.12 427.77 43088.14 48045.67 2021-03-14 15:19:58.000 073 21251.15 427.72 43088.15 48045.60 2021-03-14 15:19:59.000 073 21251.17 427.67 43088.19 48045.61 2021-03-14 15:20:00.000 073 21251.22 427.61 43088.22 48045.68 2021-03-14 15:20:01.000 073 21251.25 427.56 43088.23 48045.65 2021-03-14 15:20:02.000 073 21251.28 427.51 43088.22 48045.76 2021-03-14 15:20:03.000 073 21251.31 427.50 43088.22 48045.76 2021-03-14 15:20:04.000 073 21251.32 427.49 43088.26 48045.72 2021-03-14 15:20:05.000 073 21251.34 427.49 43088.25 48045.77 2021-03-14 15:20:06.000 073 21251.37 427.49 43088.25 48045.78 2021-03-14 15:20:07.000 073 21251.40 427.51 43088.28 48045.80 2021-03-14 15:20:08.000 073 21251.39 427.54 43088.31 48045.86 2021-03-14 15:20:09.000 073 21251.33 427.54 43088.29 48045.80 2021-03-14 15:20:10.000 073 21251.30 427.59 43088.27 48045.81 2021-03-14 15:20:11.000 073 21251.30 427.60 43088.28 48045.85 2021-03-14 15:20:12.000 073 21251.32 427.63 43088.26 48045.80 2021-03-14 15:20:13.000 073 21251.29 427.62 43088.26 48045.82 2021-03-14 15:20:14.000 073 21251.26 427.58 43088.28 48045.82 2021-03-14 15:20:15.000 073 21251.26 427.60 43088.30 48045.81 2021-03-14 15:20:16.000 073 21251.24 427.61 43088.30 48045.78 2021-03-14 15:20:17.000 073 21251.20 427.61 43088.31 48045.79 2021-03-14 15:20:18.000 073 21251.18 427.62 43088.33 48045.81 2021-03-14 15:20:19.000 073 21251.12 427.63 43088.35 48045.77 2021-03-14 15:20:20.000 073 21251.09 427.65 43088.29 48045.74 2021-03-14 15:20:21.000 073 21251.08 427.66 43088.26 48045.75 2021-03-14 15:20:22.000 073 21251.06 427.68 43088.26 48045.73 2021-03-14 15:20:23.000 073 21251.07 427.66 43088.27 48045.68 2021-03-14 15:20:24.000 073 21251.05 427.65 43088.26 48045.68 2021-03-14 15:20:25.000 073 21251.05 427.66 43088.28 48045.67 2021-03-14 15:20:26.000 073 21251.05 427.65 43088.28 48045.66 2021-03-14 15:20:27.000 073 21251.05 427.67 43088.24 48045.70 2021-03-14 15:20:28.000 073 21251.07 427.67 43088.27 48045.70 2021-03-14 15:20:29.000 073 21251.08 427.62 43088.27 48045.66 2021-03-14 15:20:30.000 073 21251.12 427.59 43088.28 48045.72 2021-03-14 15:20:31.000 073 21251.13 427.57 43088.33 48045.75 2021-03-14 15:20:32.000 073 21251.13 427.58 43088.34 48045.78 2021-03-14 15:20:33.000 073 21251.17 427.59 43088.36 48045.83 2021-03-14 15:20:34.000 073 21251.21 427.60 43088.35 48045.75 2021-03-14 15:20:35.000 073 21251.23 427.60 43088.36 48045.86 2021-03-14 15:20:36.000 073 21251.25 427.59 43088.38 48045.79 2021-03-14 15:20:37.000 073 21251.27 427.66 43088.37 48045.80 2021-03-14 15:20:38.000 073 21251.31 427.66 43088.36 48045.85 2021-03-14 15:20:39.000 073 21251.32 427.67 43088.31 48045.83 2021-03-14 15:20:40.000 073 21251.35 427.67 43088.29 48045.85 2021-03-14 15:20:41.000 073 21251.37 427.66 43088.33 48045.88 2021-03-14 15:20:42.000 073 21251.38 427.62 43088.34 48045.88 2021-03-14 15:20:43.000 073 21251.37 427.59 43088.35 48045.90 2021-03-14 15:20:44.000 073 21251.37 427.55 43088.37 48045.93 2021-03-14 15:20:45.000 073 21251.38 427.51 43088.39 48045.90 2021-03-14 15:20:46.000 073 21251.45 427.49 43088.41 48045.93 2021-03-14 15:20:47.000 073 21251.47 427.45 43088.44 48045.94 2021-03-14 15:20:48.000 073 21251.47 427.44 43088.46 48045.92 2021-03-14 15:20:49.000 073 21251.50 427.42 43088.44 48046.07 2021-03-14 15:20:50.000 073 21251.52 427.42 43088.49 48046.02 2021-03-14 15:20:51.000 073 21251.54 427.41 43088.52 48046.11 2021-03-14 15:20:52.000 073 21251.54 427.37 43088.52 48046.07 2021-03-14 15:20:53.000 073 21251.52 427.37 43088.52 48046.06 2021-03-14 15:20:54.000 073 21251.54 427.36 43088.53 48046.10 2021-03-14 15:20:55.000 073 21251.53 427.35 43088.51 48046.07 2021-03-14 15:20:56.000 073 21251.58 427.35 43088.53 48046.11 2021-03-14 15:20:57.000 073 21251.57 427.31 43088.54 48046.14 2021-03-14 15:20:58.000 073 21251.60 427.33 43088.55 48046.15 2021-03-14 15:20:59.000 073 21251.61 427.33 43088.57 48046.19 2021-03-14 15:21:00.000 073 21251.58 427.33 43088.57 48046.20 2021-03-14 15:21:01.000 073 21251.56 427.31 43088.55 48046.22 2021-03-14 15:21:02.000 073 21251.60 427.31 43088.56 48046.22 2021-03-14 15:21:03.000 073 21251.60 427.30 43088.58 48046.20 2021-03-14 15:21:04.000 073 21251.59 427.27 43088.59 48046.19 2021-03-14 15:21:05.000 073 21251.59 427.25 43088.63 48046.22 2021-03-14 15:21:06.000 073 21251.59 427.22 43088.61 48046.19 2021-03-14 15:21:07.000 073 21251.59 427.22 43088.63 48046.27 2021-03-14 15:21:08.000 073 21251.61 427.18 43088.64 48046.25 2021-03-14 15:21:09.000 073 21251.63 427.16 43088.65 48046.27 2021-03-14 15:21:10.000 073 21251.66 427.13 43088.65 48046.30 2021-03-14 15:21:11.000 073 21251.73 427.06 43088.67 48046.26 2021-03-14 15:21:12.000 073 21251.82 426.98 43088.70 48046.34 2021-03-14 15:21:13.000 073 21251.85 426.95 43088.72 48046.37 2021-03-14 15:21:14.000 073 21251.87 426.90 43088.77 48046.41 2021-03-14 15:21:15.000 073 21251.91 426.87 43088.77 48046.51 2021-03-14 15:21:16.000 073 21251.93 426.86 43088.82 48046.50 2021-03-14 15:21:17.000 073 21251.95 426.84 43088.82 48046.54 2021-03-14 15:21:18.000 073 21251.98 426.83 43088.82 48046.53 2021-03-14 15:21:19.000 073 21251.98 426.79 43088.82 48046.55 2021-03-14 15:21:20.000 073 21252.01 426.78 43088.79 48046.55 2021-03-14 15:21:21.000 073 21252.05 426.79 43088.82 48046.63 2021-03-14 15:21:22.000 073 21252.04 426.78 43088.86 48046.66 2021-03-14 15:21:23.000 073 21252.03 426.78 43088.87 48046.66 2021-03-14 15:21:24.000 073 21252.02 426.78 43088.87 48046.65 2021-03-14 15:21:25.000 073 21252.05 426.80 43088.85 48046.60 2021-03-14 15:21:26.000 073 21252.02 426.81 43088.89 48046.61 2021-03-14 15:21:27.000 073 21251.97 426.83 43088.90 48046.72 2021-03-14 15:21:28.000 073 21251.99 426.82 43088.91 48046.64 2021-03-14 15:21:29.000 073 21252.00 426.82 43088.92 48046.67 2021-03-14 15:21:30.000 073 21251.99 426.87 43088.91 48046.66 2021-03-14 15:21:31.000 073 21252.01 426.87 43088.90 48046.61 2021-03-14 15:21:32.000 073 21251.99 426.87 43088.92 48046.63 2021-03-14 15:21:33.000 073 21251.91 426.87 43088.89 48046.62 2021-03-14 15:21:34.000 073 21251.89 426.89 43088.87 48046.58 2021-03-14 15:21:35.000 073 21251.89 426.93 43088.91 48046.66 2021-03-14 15:21:36.000 073 21251.87 426.93 43088.91 48046.53 2021-03-14 15:21:37.000 073 21251.83 426.95 43088.91 48046.61 2021-03-14 15:21:38.000 073 21251.85 426.91 43088.92 48046.61 2021-03-14 15:21:39.000 073 21251.84 426.92 43088.92 48046.60 2021-03-14 15:21:40.000 073 21251.82 426.95 43088.89 48046.57 2021-03-14 15:21:41.000 073 21251.83 426.96 43088.89 48046.59 2021-03-14 15:21:42.000 073 21251.81 426.96 43088.89 48046.61 2021-03-14 15:21:43.000 073 21251.80 426.93 43088.90 48046.56 2021-03-14 15:21:44.000 073 21251.80 426.93 43088.92 48046.65 2021-03-14 15:21:45.000 073 21251.78 426.93 43088.94 48046.60 2021-03-14 15:21:46.000 073 21251.77 426.93 43088.97 48046.57 2021-03-14 15:21:47.000 073 21251.75 426.97 43088.96 48046.59 2021-03-14 15:21:48.000 073 21251.75 427.00 43088.91 48046.56 2021-03-14 15:21:49.000 073 21251.79 427.03 43088.89 48046.57 2021-03-14 15:21:50.000 073 21251.79 427.03 43088.89 48046.59 2021-03-14 15:21:51.000 073 21251.78 427.05 43088.86 48046.52 2021-03-14 15:21:52.000 073 21251.77 427.02 43088.86 48046.48 2021-03-14 15:21:53.000 073 21251.71 427.06 43088.86 48046.49 2021-03-14 15:21:54.000 073 21251.70 427.07 43088.84 48046.49 2021-03-14 15:21:55.000 073 21251.70 427.07 43088.87 48046.48 2021-03-14 15:21:56.000 073 21251.71 427.05 43088.89 48046.46 2021-03-14 15:21:57.000 073 21251.70 427.04 43088.86 48046.52 2021-03-14 15:21:58.000 073 21251.72 427.04 43088.83 48046.45 2021-03-14 15:21:59.000 073 21251.73 427.04 43088.82 48046.52 2021-03-14 15:22:00.000 073 21251.67 427.10 43088.82 48046.46 2021-03-14 15:22:01.000 073 21251.64 427.09 43088.81 48046.40 2021-03-14 15:22:02.000 073 21251.60 427.09 43088.78 48046.47 2021-03-14 15:22:03.000 073 21251.63 427.07 43088.80 48046.40 2021-03-14 15:22:04.000 073 21251.66 427.10 43088.84 48046.42 2021-03-14 15:22:05.000 073 21251.65 427.15 43088.83 48046.42 2021-03-14 15:22:06.000 073 21251.65 427.20 43088.79 48046.40 2021-03-14 15:22:07.000 073 21251.70 427.21 43088.77 48046.43 2021-03-14 15:22:08.000 073 21251.69 427.24 43088.76 48046.43 2021-03-14 15:22:09.000 073 21251.74 427.24 43088.73 48046.40 2021-03-14 15:22:10.000 073 21251.76 427.24 43088.71 48046.43 2021-03-14 15:22:11.000 073 21251.75 427.21 43088.70 48046.41 2021-03-14 15:22:12.000 073 21251.73 427.19 43088.71 48046.40 2021-03-14 15:22:13.000 073 21251.73 427.20 43088.70 48046.36 2021-03-14 15:22:14.000 073 21251.73 427.20 43088.68 48046.30 2021-03-14 15:22:15.000 073 21251.72 427.20 43088.68 48046.30 2021-03-14 15:22:16.000 073 21251.71 427.19 43088.70 48046.36 2021-03-14 15:22:17.000 073 21251.69 427.18 43088.73 48046.33 2021-03-14 15:22:18.000 073 21251.66 427.17 43088.73 48046.31 2021-03-14 15:22:19.000 073 21251.64 427.20 43088.71 48046.31 2021-03-14 15:22:20.000 073 21251.60 427.22 43088.72 48046.38 2021-03-14 15:22:21.000 073 21251.57 427.22 43088.73 48046.34 2021-03-14 15:22:22.000 073 21251.53 427.24 43088.73 48046.34 2021-03-14 15:22:23.000 073 21251.51 427.27 43088.73 48046.32 2021-03-14 15:22:24.000 073 21251.47 427.31 43088.76 48046.30 2021-03-14 15:22:25.000 073 21251.44 427.34 43088.71 48046.29 2021-03-14 15:22:26.000 073 21251.45 427.34 43088.69 48046.25 2021-03-14 15:22:27.000 073 21251.46 427.35 43088.69 48046.19 2021-03-14 15:22:28.000 073 21251.47 427.36 43088.70 48046.31 2021-03-14 15:22:29.000 073 21251.49 427.35 43088.66 48046.24 2021-03-14 15:22:30.000 073 21251.51 427.35 43088.65 48046.23 2021-03-14 15:22:31.000 073 21251.54 427.37 43088.63 48046.20 2021-03-14 15:22:32.000 073 21251.51 427.37 43088.62 48046.20 2021-03-14 15:22:33.000 073 21251.51 427.36 43088.63 48046.26 2021-03-14 15:22:34.000 073 21251.52 427.36 43088.65 48046.27 2021-03-14 15:22:35.000 073 21251.51 427.38 43088.66 48046.25 2021-03-14 15:22:36.000 073 21251.47 427.40 43088.69 48046.26 2021-03-14 15:22:37.000 073 21251.43 427.42 43088.68 48046.28 2021-03-14 15:22:38.000 073 21251.45 427.45 43088.66 48046.28 2021-03-14 15:22:39.000 073 21251.45 427.48 43088.66 48046.31 2021-03-14 15:22:40.000 073 21251.44 427.48 43088.68 48046.30 2021-03-14 15:22:41.000 073 21251.39 427.48 43088.68 48046.24 2021-03-14 15:22:42.000 073 21251.39 427.48 43088.70 48046.24 2021-03-14 15:22:43.000 073 21251.38 427.47 43088.71 48046.25 2021-03-14 15:22:44.000 073 21251.34 427.47 43088.72 48046.21 2021-03-14 15:22:45.000 073 21251.34 427.44 43088.72 48046.25 2021-03-14 15:22:46.000 073 21251.33 427.45 43088.72 48046.17 2021-03-14 15:22:47.000 073 21251.35 427.48 43088.74 48046.22 2021-03-14 15:22:48.000 073 21251.33 427.51 43088.76 48046.33 2021-03-14 15:22:49.000 073 21251.35 427.51 43088.71 48046.23 2021-03-14 15:22:50.000 073 21251.31 427.50 43088.71 48046.25 2021-03-14 15:22:51.000 073 21251.29 427.53 43088.72 48046.29 2021-03-14 15:22:52.000 073 21251.34 427.54 43088.72 48046.21 2021-03-14 15:22:53.000 073 21251.32 427.53 43088.70 48046.20 2021-03-14 15:22:54.000 073 21251.34 427.54 43088.68 48046.21 2021-03-14 15:22:55.000 073 21251.35 427.58 43088.67 48046.17 2021-03-14 15:22:56.000 073 21251.41 427.58 43088.66 48046.25 2021-03-14 15:22:57.000 073 21251.43 427.60 43088.65 48046.24 2021-03-14 15:22:58.000 073 21251.44 427.60 43088.65 48046.17 2021-03-14 15:22:59.000 073 21251.45 427.61 43088.67 48046.26 2021-03-14 15:23:00.000 073 21251.48 427.61 43088.64 48046.19 2021-03-14 15:23:01.000 073 21251.50 427.61 43088.69 48046.24 2021-03-14 15:23:02.000 073 21251.48 427.61 43088.67 48046.07 2021-03-14 15:23:03.000 073 21251.51 427.57 43088.67 48046.21 2021-03-14 15:23:04.000 073 21251.52 427.60 43088.68 48046.21 2021-03-14 15:23:05.000 073 21251.52 427.63 43088.66 48046.30 2021-03-14 15:23:06.000 073 21251.55 427.66 43088.65 48046.24 2021-03-14 15:23:07.000 073 21251.55 427.71 43088.63 48046.23 2021-03-14 15:23:08.000 073 21251.53 427.75 43088.59 48046.30 2021-03-14 15:23:09.000 073 21251.50 427.78 43088.56 48046.06 2021-03-14 15:23:10.000 073 21251.47 427.81 43088.53 48046.08 2021-03-14 15:23:11.000 073 21251.44 427.82 43088.52 48046.13 2021-03-14 15:23:12.000 073 21251.42 427.83 43088.53 48046.08 2021-03-14 15:23:13.000 073 21251.39 427.82 43088.53 48046.13 2021-03-14 15:23:14.000 073 21251.33 427.81 43088.57 48046.06 2021-03-14 15:23:15.000 073 21251.32 427.80 43088.57 48046.00 2021-03-14 15:23:16.000 073 21251.31 427.79 43088.56 48045.93 2021-03-14 15:23:17.000 073 21251.31 427.78 43088.62 48046.21 2021-03-14 15:23:18.000 073 21251.34 427.78 43088.62 48046.18 2021-03-14 15:23:19.000 073 21251.35 427.78 43088.64 48046.14 2021-03-14 15:23:20.000 073 21251.32 427.80 43088.62 48046.13 2021-03-14 15:23:21.000 073 21251.33 427.82 43088.61 48046.14 2021-03-14 15:23:22.000 073 21251.33 427.84 43088.63 48046.16 2021-03-14 15:23:23.000 073 21251.36 427.86 43088.65 48046.19 2021-03-14 15:23:24.000 073 21251.37 427.88 43088.66 48046.15 2021-03-14 15:23:25.000 073 21251.36 427.92 43088.60 48046.21 2021-03-14 15:23:26.000 073 21251.33 427.97 43088.61 48046.19 2021-03-14 15:23:27.000 073 21251.30 428.05 43088.58 48046.13 2021-03-14 15:23:28.000 073 21251.28 428.12 43088.54 48046.09 2021-03-14 15:23:29.000 073 21251.29 428.13 43088.50 48046.01 2021-03-14 15:23:30.000 073 21251.29 428.11 43088.50 48046.02 2021-03-14 15:23:31.000 073 21251.27 428.12 43088.51 48046.02 2021-03-14 15:23:32.000 073 21251.35 428.10 43088.46 48045.97 2021-03-14 15:23:33.000 073 21251.38 428.12 43088.48 48045.97 2021-03-14 15:23:34.000 073 21251.39 428.12 43088.52 48046.12 2021-03-14 15:23:35.000 073 21251.35 428.14 43088.48 48046.08 2021-03-14 15:23:36.000 073 21251.27 428.25 43088.45 48046.08 2021-03-14 15:23:37.000 073 21251.22 428.33 43088.42 48045.96 2021-03-14 15:23:38.000 073 21251.24 428.33 43088.33 48045.90 2021-03-14 15:23:39.000 073 21251.26 428.33 43088.32 48045.79 2021-03-14 15:23:40.000 073 21251.31 428.29 43088.31 48045.89 2021-03-14 15:23:41.000 073 21251.33 428.26 43088.30 48045.83 2021-03-14 15:23:42.000 073 21251.37 428.23 43088.31 48045.88 2021-03-14 15:23:43.000 073 21251.42 428.21 43088.31 48045.89 2021-03-14 15:23:44.000 073 21251.46 428.15 43088.32 48045.93 2021-03-14 15:23:45.000 073 21251.48 428.11 43088.32 48045.98 2021-03-14 15:23:46.000 073 21251.56 428.03 43088.37 48046.01 2021-03-14 15:23:47.000 073 21251.58 427.99 43088.40 48046.00 2021-03-14 15:23:48.000 073 21251.59 427.98 43088.41 48046.04 2021-03-14 15:23:49.000 073 21251.59 427.91 43088.42 48046.09 2021-03-14 15:23:50.000 073 21251.67 427.84 43088.51 48046.13 2021-03-14 15:23:51.000 073 21251.70 427.77 43088.52 48046.15 2021-03-14 15:23:52.000 073 21251.76 427.71 43088.56 48046.20 2021-03-14 15:23:53.000 073 21251.78 427.64 43088.61 48046.28 2021-03-14 15:23:54.000 073 21251.82 427.62 43088.62 48046.31 2021-03-14 15:23:55.000 073 21251.84 427.65 43088.63 48046.40 2021-03-14 15:23:56.000 073 21251.84 427.67 43088.64 48046.32 2021-03-14 15:23:57.000 073 21251.85 427.66 43088.69 48046.43 2021-03-14 15:23:58.000 073 21251.82 427.64 43088.70 48046.38 2021-03-14 15:23:59.000 073 21251.79 427.64 43088.66 48046.37 2021-03-14 15:24:00.000 073 21251.78 427.65 43088.67 48046.40 2021-03-14 15:24:01.000 073 21251.78 427.65 43088.69 48046.38 2021-03-14 15:24:02.000 073 21251.81 427.61 43088.69 48046.47 2021-03-14 15:24:03.000 073 21251.81 427.60 43088.68 48046.43 2021-03-14 15:24:04.000 073 21251.82 427.56 43088.74 48046.42 2021-03-14 15:24:05.000 073 21251.81 427.55 43088.74 48046.46 2021-03-14 15:24:06.000 073 21251.83 427.55 43088.72 48046.44 2021-03-14 15:24:07.000 073 21251.82 427.55 43088.73 48046.42 2021-03-14 15:24:08.000 073 21251.82 427.53 43088.72 48046.43 2021-03-14 15:24:09.000 073 21251.85 427.49 43088.69 48046.39 2021-03-14 15:24:10.000 073 21251.88 427.46 43088.74 48046.41 2021-03-14 15:24:11.000 073 21251.90 427.44 43088.74 48046.44 2021-03-14 15:24:12.000 073 21251.93 427.43 43088.75 48046.50 2021-03-14 15:24:13.000 073 21251.93 427.41 43088.75 48046.52 2021-03-14 15:24:14.000 073 21251.97 427.39 43088.77 48046.55 2021-03-14 15:24:15.000 073 21252.01 427.34 43088.77 48046.60 2021-03-14 15:24:16.000 073 21252.02 427.30 43088.79 48046.61 2021-03-14 15:24:17.000 073 21252.03 427.26 43088.80 48046.58 2021-03-14 15:24:18.000 073 21252.04 427.18 43088.86 48046.69 2021-03-14 15:24:19.000 073 21252.07 427.14 43088.93 48046.67 2021-03-14 15:24:20.000 073 21252.07 427.14 43088.98 48046.74 2021-03-14 15:24:21.000 073 21252.06 427.14 43089.03 48046.76 2021-03-14 15:24:22.000 073 21252.07 427.18 43089.03 48046.79 2021-03-14 15:24:23.000 073 21252.06 427.18 43089.06 48046.87 2021-03-14 15:24:24.000 073 21252.08 427.16 43089.06 48046.81 2021-03-14 15:24:25.000 073 21252.06 427.18 43089.10 48046.89 2021-03-14 15:24:26.000 073 21252.01 427.19 43089.13 48046.88 2021-03-14 15:24:27.000 073 21251.95 427.20 43089.12 48046.89 2021-03-14 15:24:28.000 073 21251.93 427.21 43089.14 48046.90 2021-03-14 15:24:29.000 073 21251.93 427.20 43089.17 48046.89 2021-03-14 15:24:30.000 073 21251.91 427.23 43089.17 48046.89 2021-03-14 15:24:31.000 073 21251.90 427.25 43089.18 48046.86 2021-03-14 15:24:32.000 073 21251.91 427.26 43089.19 48046.87 2021-03-14 15:24:33.000 073 21251.91 427.26 43089.17 48046.88 2021-03-14 15:24:34.000 073 21251.89 427.30 43089.19 48046.90 2021-03-14 15:24:35.000 073 21251.89 427.31 43089.19 48046.90 2021-03-14 15:24:36.000 073 21251.90 427.30 43089.19 48046.89 2021-03-14 15:24:37.000 073 21251.91 427.32 43089.17 48046.90 2021-03-14 15:24:38.000 073 21251.95 427.33 43089.19 48046.93 2021-03-14 15:24:39.000 073 21251.92 427.35 43089.17 48046.90 2021-03-14 15:24:40.000 073 21251.92 427.36 43089.16 48046.95 2021-03-14 15:24:41.000 073 21251.88 427.39 43089.16 48046.93 2021-03-14 15:24:42.000 073 21251.81 427.41 43089.15 48046.90 2021-03-14 15:24:43.000 073 21251.82 427.45 43089.16 48046.87 2021-03-14 15:24:44.000 073 21251.81 427.47 43089.14 48046.83 2021-03-14 15:24:45.000 073 21251.79 427.49 43089.13 48046.86 2021-03-14 15:24:46.000 073 21251.74 427.50 43089.17 48046.88 2021-03-14 15:24:47.000 073 21251.73 427.49 43089.17 48046.83 2021-03-14 15:24:48.000 073 21251.69 427.53 43089.17 48046.84 2021-03-14 15:24:49.000 073 21251.68 427.54 43089.19 48046.76 2021-03-14 15:24:50.000 073 21251.64 427.57 43089.16 48046.77 2021-03-14 15:24:51.000 073 21251.60 427.63 43089.12 48046.66 2021-03-14 15:24:52.000 073 21251.59 427.65 43089.12 48046.72 2021-03-14 15:24:53.000 073 21251.56 427.68 43089.10 48046.69 2021-03-14 15:24:54.000 073 21251.54 427.69 43089.09 48046.70 2021-03-14 15:24:55.000 073 21251.51 427.70 43089.05 48046.66 2021-03-14 15:24:56.000 073 21251.48 427.74 43089.05 48046.64 2021-03-14 15:24:57.000 073 21251.45 427.75 43089.04 48046.66 2021-03-14 15:24:58.000 073 21251.40 427.79 43089.05 48046.59 2021-03-14 15:24:59.000 073 21251.38 427.83 43088.99 48046.52 2021-03-14 15:25:00.000 073 21251.36 427.84 43088.97 48046.52 2021-03-14 15:25:01.000 073 21251.29 427.85 43088.96 48046.46 2021-03-14 15:25:02.000 073 21251.23 427.93 43088.93 48046.48 2021-03-14 15:25:03.000 073 21251.14 428.01 43088.88 48046.38 2021-03-14 15:25:04.000 073 21251.11 428.02 43088.87 48046.36 2021-03-14 15:25:05.000 073 21251.10 428.02 43088.83 48046.31 2021-03-14 15:25:06.000 073 21251.09 428.02 43088.82 48046.30 2021-03-14 15:25:07.000 073 21251.10 427.99 43088.81 48046.22 2021-03-14 15:25:08.000 073 21251.09 427.99 43088.82 48046.17 2021-03-14 15:25:09.000 073 21251.05 428.01 43088.77 48046.18 2021-03-14 15:25:10.000 073 21251.04 427.97 43088.79 48046.14 2021-03-14 15:25:11.000 073 21251.03 427.97 43088.83 48046.20 2021-03-14 15:25:12.000 073 21251.05 427.92 43088.81 48046.20 2021-03-14 15:25:13.000 073 21251.05 427.92 43088.80 48046.20 2021-03-14 15:25:14.000 073 21251.04 427.93 43088.84 48046.19 2021-03-14 15:25:15.000 073 21251.08 427.94 43088.85 48046.26 2021-03-14 15:25:16.000 073 21251.11 427.95 43088.85 48046.28 2021-03-14 15:25:17.000 073 21251.15 427.95 43088.84 48046.25 2021-03-14 15:25:18.000 073 21251.16 427.96 43088.82 48046.30 2021-03-14 15:25:19.000 073 21251.15 427.94 43088.80 48046.24 2021-03-14 15:25:20.000 073 21251.16 427.89 43088.79 48046.24 2021-03-14 15:25:21.000 073 21251.18 427.85 43088.80 48046.19 2021-03-14 15:25:22.000 073 21251.15 427.81 43088.78 48046.23 2021-03-14 15:25:23.000 073 21251.14 427.75 43088.82 48046.28 2021-03-14 15:25:24.000 073 21251.15 427.75 43088.83 48046.26 2021-03-14 15:25:25.000 073 21251.17 427.73 43088.85 48046.30 2021-03-14 15:25:26.000 073 21251.17 427.69 43088.84 48046.31 2021-03-14 15:25:27.000 073 21251.19 427.66 43088.85 48046.25 2021-03-14 15:25:28.000 073 21251.21 427.63 43088.86 48046.31 2021-03-14 15:25:29.000 073 21251.21 427.58 43088.90 48046.27 2021-03-14 15:25:30.000 073 21251.25 427.56 43088.94 48046.37 2021-03-14 15:25:31.000 073 21251.25 427.52 43088.97 48046.41 2021-03-14 15:25:32.000 073 21251.27 427.47 43089.03 48046.41 2021-03-14 15:25:33.000 073 21251.30 427.42 43089.04 48046.51 2021-03-14 15:25:34.000 073 21251.30 427.41 43089.09 48046.54 2021-03-14 15:25:35.000 073 21251.28 427.36 43089.13 48046.59 2021-03-14 15:25:36.000 073 21251.27 427.35 43089.15 48046.64 2021-03-14 15:25:37.000 073 21251.28 427.39 43089.17 48046.63 2021-03-14 15:25:38.000 073 21251.29 427.39 43089.17 48046.64 2021-03-14 15:25:39.000 073 21251.30 427.39 43089.19 48046.65 2021-03-14 15:25:40.000 073 21251.32 427.41 43089.23 48046.52 2021-03-14 15:25:41.000 073 21251.34 427.39 43089.25 48046.69 2021-03-14 15:25:42.000 073 21251.29 427.42 43089.27 48046.67 2021-03-14 15:25:43.000 073 21251.27 427.46 43089.26 48046.73 2021-03-14 15:25:44.000 073 21251.27 427.50 43089.26 48046.75 2021-03-14 15:25:45.000 073 21251.27 427.53 43089.24 48046.68 2021-03-14 15:25:46.000 073 21251.25 427.54 43089.27 48046.74 2021-03-14 15:25:47.000 073 21251.20 427.53 43089.31 48046.68 2021-03-14 15:25:48.000 073 21251.17 427.55 43089.31 48046.71 2021-03-14 15:25:49.000 073 21251.15 427.56 43089.37 48046.80 2021-03-14 15:25:50.000 073 21251.17 427.53 43089.38 48046.75 2021-03-14 15:25:51.000 073 21251.20 427.54 43089.41 48046.84 2021-03-14 15:25:52.000 073 21251.17 427.56 43089.45 48046.77 2021-03-14 15:25:53.000 073 21251.19 427.55 43089.46 48046.71 2021-03-14 15:25:54.000 073 21251.19 427.53 43089.49 48046.86 2021-03-14 15:25:55.000 073 21251.19 427.54 43089.51 48046.76 2021-03-14 15:25:56.000 073 21251.18 427.54 43089.52 48046.94 2021-03-14 15:25:57.000 073 21251.19 427.59 43089.54 48046.90 2021-03-14 15:25:58.000 073 21251.20 427.65 43089.55 48046.94 2021-03-14 15:25:59.000 073 21251.20 427.66 43089.55 48046.92 2021-03-14 15:26:00.000 073 21251.22 427.70 43089.54 48046.94 2021-03-14 15:26:01.000 073 21251.23 427.74 43089.56 48046.95 2021-03-14 15:26:02.000 073 21251.23 427.79 43089.56 48046.95 2021-03-14 15:26:03.000 073 21251.20 427.81 43089.53 48046.99 2021-03-14 15:26:04.000 073 21251.19 427.80 43089.58 48046.88 2021-03-14 15:26:05.000 073 21251.23 427.79 43089.59 48046.88 2021-03-14 15:26:06.000 073 21251.22 427.79 43089.57 48046.98 2021-03-14 15:26:07.000 073 21251.18 427.81 43089.60 48046.95 2021-03-14 15:26:08.000 073 21251.18 427.82 43089.63 48047.02 2021-03-14 15:26:09.000 073 21251.17 427.82 43089.65 48046.82 2021-03-14 15:26:10.000 073 21251.11 427.92 43089.64 48046.90 2021-03-14 15:26:11.000 073 21251.04 428.00 43089.61 48047.06 2021-03-14 15:26:12.000 073 21250.98 428.04 43089.58 48046.92 2021-03-14 15:26:13.000 073 21250.92 428.06 43089.55 48046.91 2021-03-14 15:26:14.000 073 21250.89 428.10 43089.52 48046.80 2021-03-14 15:26:15.000 073 21250.87 428.09 43089.53 48046.78 2021-03-14 15:26:16.000 073 21250.83 428.08 43089.53 48046.70 2021-03-14 15:26:17.000 073 21250.82 428.06 43089.48 48046.78 2021-03-14 15:26:18.000 073 21250.80 427.99 43089.54 48046.62 2021-03-14 15:26:19.000 073 21250.78 427.94 43089.58 48046.71 2021-03-14 15:26:20.000 073 21250.77 427.90 43089.60 48046.79 2021-03-14 15:26:21.000 073 21250.79 427.92 43089.58 48046.78 2021-03-14 15:26:22.000 073 21250.84 427.90 43089.59 48046.80 2021-03-14 15:26:23.000 073 21250.86 427.89 43089.60 48046.78 2021-03-14 15:26:24.000 073 21250.86 427.89 43089.63 48046.89 2021-03-14 15:26:25.000 073 21250.86 427.86 43089.63 48046.81 2021-03-14 15:26:26.000 073 21250.89 427.84 43089.61 48046.87 2021-03-14 15:26:27.000 073 21250.92 427.84 43089.63 48046.89 2021-03-14 15:26:28.000 073 21250.94 427.85 43089.63 48046.87 2021-03-14 15:26:29.000 073 21250.99 427.90 43089.62 48046.91 2021-03-14 15:26:30.000 073 21251.08 427.88 43089.62 48046.85 2021-03-14 15:26:31.000 073 21251.08 427.89 43089.59 48046.83 2021-03-14 15:26:32.000 073 21251.05 427.89 43089.57 48046.91 2021-03-14 15:26:33.000 073 21251.06 427.85 43089.57 48046.84 2021-03-14 15:26:34.000 073 21251.03 427.84 43089.57 48046.81 2021-03-14 15:26:35.000 073 21251.00 427.85 43089.60 48046.89 2021-03-14 15:26:36.000 073 21251.01 427.78 43089.62 48046.90 2021-03-14 15:26:37.000 073 21251.01 427.73 43089.61 48046.90 2021-03-14 15:26:38.000 073 21250.98 427.68 43089.66 48046.89 2021-03-14 15:26:39.000 073 21250.94 427.65 43089.72 48046.89 2021-03-14 15:26:40.000 073 21250.96 427.61 43089.78 48046.98 2021-03-14 15:26:41.000 073 21250.94 427.65 43089.75 48046.99 2021-03-14 15:26:42.000 073 21250.90 427.65 43089.75 48046.97 2021-03-14 15:26:43.000 073 21250.92 427.64 43089.76 48046.97 2021-03-14 15:26:44.000 073 21250.92 427.64 43089.75 48046.85 2021-03-14 15:26:45.000 073 21250.88 427.64 43089.75 48046.84 2021-03-14 15:26:46.000 073 21250.88 427.62 43089.73 48046.92 2021-03-14 15:26:47.000 073 21250.86 427.65 43089.72 48046.95 2021-03-14 15:26:48.000 073 21250.88 427.70 43089.74 48046.97 2021-03-14 15:26:49.000 073 21250.88 427.74 43089.72 48046.98 2021-03-14 15:26:50.000 073 21250.88 427.76 43089.71 48046.98 2021-03-14 15:26:51.000 073 21250.87 427.79 43089.67 48046.93 2021-03-14 15:26:52.000 073 21250.86 427.81 43089.68 48046.88 2021-03-14 15:26:53.000 073 21250.80 427.84 43089.65 48046.84 2021-03-14 15:26:54.000 073 21250.79 427.88 43089.64 48046.87 2021-03-14 15:26:55.000 073 21250.72 427.90 43089.61 48046.74 2021-03-14 15:26:56.000 073 21250.66 427.90 43089.59 48046.75 2021-03-14 15:26:57.000 073 21250.58 427.93 43089.60 48046.80 2021-03-14 15:26:58.000 073 21250.54 427.95 43089.58 48046.59 2021-03-14 15:26:59.000 073 21250.47 427.95 43089.59 48046.65 2021-03-14 15:27:00.000 073 21250.42 427.95 43089.58 48046.61 2021-03-14 15:27:01.000 073 21250.40 427.97 43089.56 48046.59 2021-03-14 15:27:02.000 073 21250.39 427.98 43089.56 48046.57 2021-03-14 15:27:03.000 073 21250.38 427.98 43089.60 48046.58 2021-03-14 15:27:04.000 073 21250.35 427.97 43089.60 48046.62 2021-03-14 15:27:05.000 073 21250.34 428.03 43089.60 48046.60 2021-03-14 15:27:06.000 073 21250.31 428.06 43089.61 48046.60 2021-03-14 15:27:07.000 073 21250.29 428.09 43089.61 48046.60 2021-03-14 15:27:08.000 073 21250.27 428.14 43089.59 48046.43 2021-03-14 15:27:09.000 073 21250.26 428.19 43089.60 48046.55 2021-03-14 15:27:10.000 073 21250.23 428.26 43089.58 48046.54 2021-03-14 15:27:11.000 073 21250.20 428.31 43089.59 48046.54 2021-03-14 15:27:12.000 073 21250.21 428.32 43089.59 48046.53 2021-03-14 15:27:13.000 073 21250.18 428.37 43089.60 48046.52 2021-03-14 15:27:14.000 073 21250.10 428.48 43089.57 48046.46 2021-03-14 15:27:15.000 073 21250.04 428.60 43089.51 48046.39 2021-03-14 15:27:16.000 073 21249.99 428.68 43089.43 48046.36 2021-03-14 15:27:17.000 073 21249.90 428.72 43089.42 48046.29 2021-03-14 15:27:18.000 073 21249.83 428.71 43089.40 48046.29 2021-03-14 15:27:19.000 073 21249.83 428.74 43089.38 48046.25 2021-03-14 15:27:20.000 073 21249.75 428.78 43089.40 48046.24 2021-03-14 15:27:21.000 073 21249.71 428.79 43089.41 48046.15 2021-03-14 15:27:22.000 073 21249.68 428.81 43089.40 48046.10 2021-03-14 15:27:23.000 073 21249.61 428.82 43089.36 48046.09 2021-03-14 15:27:24.000 073 21249.57 428.82 43089.34 48046.03 2021-03-14 15:27:25.000 073 21249.55 428.83 43089.34 48046.03 2021-03-14 15:27:26.000 073 21249.55 428.88 43089.33 48045.99 2021-03-14 15:27:27.000 073 21249.52 428.93 43089.30 48045.98 2021-03-14 15:27:28.000 073 21249.47 429.00 43089.24 48045.80 2021-03-14 15:27:29.000 073 21249.44 429.07 43089.24 48045.91 2021-03-14 15:27:30.000 073 21249.40 429.12 43089.18 48045.77 2021-03-14 15:27:31.000 073 21249.41 429.12 43089.15 48045.63 2021-03-14 15:27:32.000 073 21249.38 429.16 43089.11 48045.82 2021-03-14 15:27:33.000 073 21249.38 429.20 43089.08 48045.61 2021-03-14 15:27:34.000 073 21249.38 429.23 43089.05 48045.75 2021-03-14 15:27:35.000 073 21249.35 429.27 43089.04 48045.54 2021-03-14 15:27:36.000 073 21249.35 429.31 43089.03 48045.64 2021-03-14 15:27:37.000 073 21249.34 429.36 43089.06 48045.63 2021-03-14 15:27:38.000 073 21249.34 429.42 43089.04 48045.67 2021-03-14 15:27:39.000 073 21249.30 429.51 43089.04 48045.53 2021-03-14 15:27:40.000 073 21249.21 429.59 43089.05 48045.60 2021-03-14 15:27:41.000 073 21249.18 429.66 43089.05 48045.64 2021-03-14 15:27:42.000 073 21249.13 429.72 43089.02 48045.40 2021-03-14 15:27:43.000 073 21249.09 429.74 43088.97 48045.43 2021-03-14 15:27:44.000 073 21249.05 429.74 43088.95 48045.43 2021-03-14 15:27:45.000 073 21249.00 429.74 43088.99 48045.53 2021-03-14 15:27:46.000 073 21248.97 429.75 43088.99 48045.46 2021-03-14 15:27:47.000 073 21248.96 429.76 43088.99 48045.44 2021-03-14 15:27:48.000 073 21248.95 429.78 43088.97 48045.49 2021-03-14 15:27:49.000 073 21248.96 429.78 43088.95 48045.42 2021-03-14 15:27:50.000 073 21248.97 429.77 43088.95 48045.45 2021-03-14 15:27:51.000 073 21249.01 429.73 43088.92 48045.31 2021-03-14 15:27:52.000 073 21249.05 429.70 43088.91 48045.35 2021-03-14 15:27:53.000 073 21249.06 429.70 43088.92 48045.33 2021-03-14 15:27:54.000 073 21249.08 429.65 43088.94 48045.48 2021-03-14 15:27:55.000 073 21249.09 429.61 43088.94 48045.29 2021-03-14 15:27:56.000 073 21249.08 429.59 43088.95 48045.35 2021-03-14 15:27:57.000 073 21249.10 429.56 43088.98 48045.45 2021-03-14 15:27:58.000 073 21249.10 429.52 43088.97 48045.32 2021-03-14 15:27:59.000 073 21249.09 429.49 43089.01 48045.38 2021-03-14 15:28:00.000 073 21249.10 429.45 43089.05 48045.48 2021-03-14 15:28:01.000 073 21249.08 429.40 43089.08 48045.40 2021-03-14 15:28:02.000 073 21249.09 429.32 43089.11 48045.47 2021-03-14 15:28:03.000 073 21249.08 429.28 43089.16 48045.60 2021-03-14 15:28:04.000 073 21249.08 429.26 43089.18 48045.51 2021-03-14 15:28:05.000 073 21249.08 429.27 43089.22 48045.62 2021-03-14 15:28:06.000 073 21249.06 429.26 43089.25 48045.61 2021-03-14 15:28:07.000 073 21249.08 429.23 43089.26 48045.67 2021-03-14 15:28:08.000 073 21249.09 429.24 43089.28 48045.60 2021-03-14 15:28:09.000 073 21249.07 429.25 43089.26 48045.81 2021-03-14 15:28:10.000 073 21249.07 429.26 43089.29 48045.74 2021-03-14 15:28:11.000 073 21249.05 429.29 43089.28 48045.58 2021-03-14 15:28:12.000 073 21249.06 429.30 43089.24 48045.78 2021-03-14 15:28:13.000 073 21249.06 429.29 43089.26 48045.57 2021-03-14 15:28:14.000 073 21249.02 429.27 43089.25 48045.61 2021-03-14 15:28:15.000 073 21248.99 429.26 43089.26 48045.61 2021-03-14 15:28:16.000 073 21248.98 429.26 43089.25 48045.60 2021-03-14 15:28:17.000 073 21248.94 429.27 43089.25 48045.55 2021-03-14 15:28:18.000 073 21248.92 429.24 43089.23 48045.59 2021-03-14 15:28:19.000 073 21248.91 429.21 43089.25 48045.62 2021-03-14 15:28:20.000 073 21248.92 429.17 43089.26 48045.62 2021-03-14 15:28:21.000 073 21248.91 429.14 43089.25 48045.59 2021-03-14 15:28:22.000 073 21248.86 429.21 43089.24 48045.57 2021-03-14 15:28:23.000 073 21248.80 429.34 43089.19 48045.55 2021-03-14 15:28:24.000 073 21248.75 429.41 43089.09 48045.40 2021-03-14 15:28:25.000 073 21248.72 429.44 43089.00 48045.34 2021-03-14 15:28:26.000 073 21248.74 429.44 43088.98 48045.33 2021-03-14 15:28:27.000 073 21248.82 429.40 43088.93 48045.25 2021-03-14 15:28:28.000 073 21248.85 429.33 43088.95 48045.30 2021-03-14 15:28:29.000 073 21248.94 429.23 43088.94 48045.25 2021-03-14 15:28:30.000 073 21248.97 429.20 43089.01 48045.25 2021-03-14 15:28:31.000 073 21248.97 429.16 43089.06 48045.40 2021-03-14 15:28:32.000 073 21248.97 429.12 43089.09 48045.44 2021-03-14 15:28:33.000 073 21248.96 429.09 43089.12 48045.60 2021-03-14 15:28:34.000 073 21248.99 429.03 43089.17 48045.38 2021-03-14 15:28:35.000 073 21248.99 429.02 43089.19 48045.50 2021-03-14 15:28:36.000 073 21248.99 428.95 43089.24 48045.54 2021-03-14 15:28:37.000 073 21248.99 428.94 43089.23 48045.61 2021-03-14 15:28:38.000 073 21249.02 428.92 43089.26 48045.56 2021-03-14 15:28:39.000 073 21249.03 428.92 43089.25 48045.65 2021-03-14 15:28:40.000 073 21249.08 428.90 43089.28 48045.68 2021-03-14 15:28:41.000 073 21249.11 428.88 43089.32 48045.66 2021-03-14 15:28:42.000 073 21249.15 428.89 43089.36 48045.71 2021-03-14 15:28:43.000 073 21249.20 428.86 43089.38 48045.73 2021-03-14 15:28:44.000 073 21249.22 428.84 43089.38 48045.75 2021-03-14 15:28:45.000 073 21249.26 428.82 43089.38 48045.81 2021-03-14 15:28:46.000 073 21249.27 428.78 43089.41 48045.80 2021-03-14 15:28:47.000 073 21249.32 428.77 43089.44 48045.84 2021-03-14 15:28:48.000 073 21249.35 428.74 43089.44 48045.93 2021-03-14 15:28:49.000 073 21249.36 428.73 43089.45 48045.86 2021-03-14 15:28:50.000 073 21249.36 428.67 43089.47 48045.89 2021-03-14 15:28:51.000 073 21249.33 428.64 43089.50 48045.91 2021-03-14 15:28:52.000 073 21249.29 428.64 43089.51 48046.00 2021-03-14 15:28:53.000 073 21249.24 428.65 43089.53 48045.95 2021-03-14 15:28:54.000 073 21249.23 428.64 43089.53 48045.98 2021-03-14 15:28:55.000 073 21249.24 428.61 43089.53 48045.93 2021-03-14 15:28:56.000 073 21249.27 428.51 43089.57 48045.95 2021-03-14 15:28:57.000 073 21249.25 428.44 43089.59 48045.95 2021-03-14 15:28:58.000 073 21249.24 428.38 43089.61 48045.98 2021-03-14 15:28:59.000 073 21249.23 428.33 43089.65 48046.00 2021-03-14 15:29:00.000 073 21249.24 428.28 43089.71 48046.07 2021-03-14 15:29:01.000 073 21249.28 428.28 43089.74 48046.11 2021-03-14 15:29:02.000 073 21249.32 428.25 43089.76 48046.17 2021-03-14 15:29:03.000 073 21249.40 428.22 43089.76 48046.21 2021-03-14 15:29:04.000 073 21249.47 428.23 43089.77 48046.19 2021-03-14 15:29:05.000 073 21249.51 428.20 43089.81 48046.30 2021-03-14 15:29:06.000 073 21249.55 428.20 43089.81 48046.29 2021-03-14 15:29:07.000 073 21249.56 428.18 43089.81 48046.35 2021-03-14 15:29:08.000 073 21249.56 428.19 43089.80 48046.38 2021-03-14 15:29:09.000 073 21249.59 428.19 43089.78 48046.37 2021-03-14 15:29:10.000 073 21249.58 428.21 43089.78 48046.39 2021-03-14 15:29:11.000 073 21249.54 428.24 43089.76 48046.40 2021-03-14 15:29:12.000 073 21249.49 428.23 43089.78 48046.42 2021-03-14 15:29:13.000 073 21249.39 428.32 43089.81 48046.32 2021-03-14 15:29:14.000 073 21249.30 428.44 43089.76 48046.27 2021-03-14 15:29:15.000 073 21249.23 428.47 43089.68 48046.20 2021-03-14 15:29:16.000 073 21249.21 428.47 43089.66 48046.09 2021-03-14 15:29:17.000 073 21249.18 428.48 43089.64 48046.06 2021-03-14 15:29:18.000 073 21249.16 428.47 43089.70 48046.08 2021-03-14 15:29:19.000 073 21249.11 428.45 43089.68 48046.06 2021-03-14 15:29:20.000 073 21249.10 428.41 43089.72 48046.06 2021-03-14 15:29:21.000 073 21249.03 428.40 43089.70 48046.08 2021-03-14 15:29:22.000 073 21248.98 428.40 43089.69 48046.04 2021-03-14 15:29:23.000 073 21248.96 428.36 43089.72 48046.01 2021-03-14 15:29:24.000 073 21248.95 428.34 43089.70 48046.00 2021-03-14 15:29:25.000 073 21248.95 428.30 43089.71 48045.99 2021-03-14 15:29:26.000 073 21248.97 428.27 43089.70 48046.01 2021-03-14 15:29:27.000 073 21249.00 428.26 43089.69 48046.03 2021-03-14 15:29:28.000 073 21249.04 428.23 43089.65 48045.93 2021-03-14 15:29:29.000 073 21249.07 428.17 43089.64 48046.02 2021-03-14 15:29:30.000 073 21249.16 428.10 43089.66 48046.00 2021-03-14 15:29:31.000 073 21249.20 428.09 43089.70 48046.08 2021-03-14 15:29:32.000 073 21249.27 428.10 43089.70 48046.06 2021-03-14 15:29:33.000 073 21249.32 428.10 43089.71 48046.11 2021-03-14 15:29:34.000 073 21249.36 428.11 43089.73 48046.16 2021-03-14 15:29:35.000 073 21249.40 428.12 43089.71 48046.20 2021-03-14 15:29:36.000 073 21249.42 428.11 43089.72 48046.25 2021-03-14 15:29:37.000 073 21249.40 428.11 43089.72 48046.19 2021-03-14 15:29:38.000 073 21249.35 428.16 43089.74 48046.17 2021-03-14 15:29:39.000 073 21249.29 428.16 43089.74 48046.19 2021-03-14 15:29:40.000 073 21249.24 428.19 43089.77 48046.17 2021-03-14 15:29:41.000 073 21249.12 428.25 43089.75 48046.10 2021-03-14 15:29:42.000 073 21249.08 428.25 43089.73 48046.08 2021-03-14 15:29:43.000 073 21248.99 428.29 43089.73 48046.04 2021-03-14 15:29:44.000 073 21248.95 428.32 43089.69 48046.01 2021-03-14 15:29:45.000 073 21248.95 428.34 43089.70 48046.03 2021-03-14 15:29:46.000 073 21248.90 428.38 43089.67 48045.99 2021-03-14 15:29:47.000 073 21248.87 428.39 43089.68 48046.00 2021-03-14 15:29:48.000 073 21248.90 428.40 43089.63 48045.90 2021-03-14 15:29:49.000 073 21248.89 428.44 43089.58 48045.88 2021-03-14 15:29:50.000 073 21248.90 428.48 43089.56 48045.89 2021-03-14 15:29:51.000 073 21248.91 428.46 43089.54 48045.82 2021-03-14 15:29:52.000 073 21248.96 428.43 43089.53 48045.89 2021-03-14 15:29:53.000 073 21248.97 428.45 43089.51 48045.82 2021-03-14 15:29:54.000 073 21249.00 428.43 43089.53 48045.83 2021-03-14 15:29:55.000 073 21249.00 428.44 43089.53 48045.92 2021-03-14 15:29:56.000 073 21248.98 428.48 43089.52 48045.82 2021-03-14 15:29:57.000 073 21248.95 428.49 43089.52 48045.77 2021-03-14 15:29:58.000 073 21248.89 428.47 43089.52 48045.83 2021-03-14 15:29:59.000 073 21248.84 428.50 43089.50 48045.72 2021-03-14 15:30:00.000 073 21248.77 428.50 43089.49 48045.74 2021-03-14 15:30:01.000 073 21248.72 428.48 43089.48 48045.70 2021-03-14 15:30:02.000 073 21248.70 428.47 43089.47 48045.63 2021-03-14 15:30:03.000 073 21248.65 428.47 43089.45 48045.67 2021-03-14 15:30:04.000 073 21248.59 428.45 43089.50 48045.63 2021-03-14 15:30:05.000 073 21248.54 428.47 43089.48 48045.65 2021-03-14 15:30:06.000 073 21248.54 428.47 43089.47 48045.62 2021-03-14 15:30:07.000 073 21248.53 428.50 43089.44 48045.70 2021-03-14 15:30:08.000 073 21248.51 428.47 43089.46 48045.55 2021-03-14 15:30:09.000 073 21248.52 428.41 43089.45 48045.53 2021-03-14 15:30:10.000 073 21248.58 428.33 43089.50 48045.55 2021-03-14 15:30:11.000 073 21248.57 428.26 43089.50 48045.62 2021-03-14 15:30:12.000 073 21248.60 428.23 43089.51 48045.59 2021-03-14 15:30:13.000 073 21248.64 428.19 43089.55 48045.67 2021-03-14 15:30:14.000 073 21248.65 428.14 43089.56 48045.71 2021-03-14 15:30:15.000 073 21248.62 428.16 43089.57 48045.69 2021-03-14 15:30:16.000 073 21248.64 428.17 43089.55 48045.72 2021-03-14 15:30:17.000 073 21248.70 428.17 43089.52 48045.72 2021-03-14 15:30:18.000 073 21248.77 428.21 43089.49 48045.72 2021-03-14 15:30:19.000 073 21248.75 428.21 43089.51 48045.71 2021-03-14 15:30:20.000 073 21248.75 428.22 43089.49 48045.69 2021-03-14 15:30:21.000 073 21248.74 428.24 43089.49 48045.70 2021-03-14 15:30:22.000 073 21248.70 428.26 43089.52 48045.73 2021-03-14 15:30:23.000 073 21248.70 428.26 43089.50 48045.65 2021-03-14 15:30:24.000 073 21248.66 428.27 43089.48 48045.71 2021-03-14 15:30:25.000 073 21248.59 428.28 43089.50 48045.69 2021-03-14 15:30:26.000 073 21248.53 428.30 43089.51 48045.61 2021-03-14 15:30:27.000 073 21248.47 428.31 43089.48 48045.68 2021-03-14 15:30:28.000 073 21248.41 428.30 43089.50 48045.53 2021-03-14 15:30:29.000 073 21248.37 428.33 43089.48 48045.53 2021-03-14 15:30:30.000 073 21248.34 428.33 43089.48 48045.55 2021-03-14 15:30:31.000 073 21248.32 428.31 43089.51 48045.58 2021-03-14 15:30:32.000 073 21248.30 428.29 43089.52 48045.52 2021-03-14 15:30:33.000 073 21248.35 428.26 43089.55 48045.55 2021-03-14 15:30:34.000 073 21248.40 428.21 43089.53 48045.59 2021-03-14 15:30:35.000 073 21248.47 428.23 43089.51 48045.58 2021-03-14 15:30:36.000 073 21248.55 428.22 43089.48 48045.56 2021-03-14 15:30:37.000 073 21248.62 428.19 43089.43 48045.60 2021-03-14 15:30:38.000 073 21248.64 428.15 43089.49 48045.70 2021-03-14 15:30:39.000 073 21248.66 428.10 43089.49 48045.69 2021-03-14 15:30:40.000 073 21248.71 428.04 43089.52 48045.67 2021-03-14 15:30:41.000 073 21248.74 427.98 43089.54 48045.71 2021-03-14 15:30:42.000 073 21248.75 427.92 43089.57 48045.79 2021-03-14 15:30:43.000 073 21248.73 427.92 43089.60 48045.78 2021-03-14 15:30:44.000 073 21248.77 427.89 43089.61 48045.87 2021-03-14 15:30:45.000 073 21248.76 427.88 43089.64 48045.83 2021-03-14 15:30:46.000 073 21248.76 427.85 43089.68 48045.91 2021-03-14 15:30:47.000 073 21248.71 427.85 43089.70 48045.90 2021-03-14 15:30:48.000 073 21248.68 427.85 43089.72 48045.92 2021-03-14 15:30:49.000 073 21248.65 427.86 43089.73 48045.89 2021-03-14 15:30:50.000 073 21248.62 427.87 43089.72 48045.89 2021-03-14 15:30:51.000 073 21248.57 427.86 43089.73 48045.81 2021-03-14 15:30:52.000 073 21248.52 427.85 43089.74 48045.87 2021-03-14 15:30:53.000 073 21248.49 427.81 43089.73 48045.87 2021-03-14 15:30:54.000 073 21248.51 427.77 43089.73 48045.86 2021-03-14 15:30:55.000 073 21248.50 427.75 43089.72 48045.86 2021-03-14 15:30:56.000 073 21248.52 427.67 43089.77 48045.84 2021-03-14 15:30:57.000 073 21248.53 427.64 43089.80 48045.87 2021-03-14 15:30:58.000 073 21248.58 427.59 43089.78 48045.89 2021-03-14 15:30:59.000 073 21248.65 427.53 43089.86 48045.94 2021-03-14 15:31:00.000 073 21248.67 427.47 43089.92 48046.07 2021-03-14 15:31:01.000 073 21248.70 427.38 43089.98 48046.06 2021-03-14 15:31:02.000 073 21248.76 427.31 43090.01 48046.12 2021-03-14 15:31:03.000 073 21248.80 427.29 43090.04 48046.21 2021-03-14 15:31:04.000 073 21248.87 427.24 43090.07 48046.24 2021-03-14 15:31:05.000 073 21248.86 427.17 43090.15 48046.29 2021-03-14 15:31:06.000 073 21248.90 427.14 43090.20 48046.34 2021-03-14 15:31:07.000 073 21248.93 427.08 43090.23 48046.36 2021-03-14 15:31:08.000 073 21248.93 427.03 43090.25 48046.44 2021-03-14 15:31:09.000 073 21248.87 426.99 43090.29 48046.46 2021-03-14 15:31:10.000 073 21248.84 426.97 43090.33 48046.48 2021-03-14 15:31:11.000 073 21248.79 426.94 43090.37 48046.49 2021-03-14 15:31:12.000 073 21248.73 426.94 43090.38 48046.47 2021-03-14 15:31:13.000 073 21248.63 427.04 43090.38 48046.49 2021-03-14 15:31:14.000 073 21248.53 427.19 43090.34 48046.46 2021-03-14 15:31:15.000 073 21248.48 427.29 43090.26 48046.42 2021-03-14 15:31:16.000 073 21248.39 427.38 43090.20 48046.27 2021-03-14 15:31:17.000 073 21248.36 427.39 43090.09 48046.16 2021-03-14 15:31:18.000 073 21248.34 427.38 43090.07 48046.12 2021-03-14 15:31:19.000 073 21248.32 427.37 43090.05 48046.01 2021-03-14 15:31:20.000 073 21248.29 427.36 43090.03 48046.02 2021-03-14 15:31:21.000 073 21248.30 427.30 43090.05 48046.05 2021-03-14 15:31:22.000 073 21248.31 427.24 43090.05 48045.97 2021-03-14 15:31:23.000 073 21248.35 427.22 43090.07 48046.03 2021-03-14 15:31:24.000 073 21248.37 427.19 43090.09 48046.10 2021-03-14 15:31:25.000 073 21248.41 427.16 43090.13 48046.07 2021-03-14 15:31:26.000 073 21248.44 427.09 43090.15 48046.12 2021-03-14 15:31:27.000 073 21248.50 427.05 43090.15 48046.09 2021-03-14 15:31:28.000 073 21248.50 427.04 43090.18 48046.15 2021-03-14 15:31:29.000 073 21248.55 427.02 43090.19 48046.19 2021-03-14 15:31:30.000 073 21248.57 426.97 43090.21 48046.29 2021-03-14 15:31:31.000 073 21248.56 426.95 43090.24 48046.29 2021-03-14 15:31:32.000 073 21248.64 426.92 43090.24 48046.32 2021-03-14 15:31:33.000 073 21248.64 426.87 43090.26 48046.30 2021-03-14 15:31:34.000 073 21248.59 426.84 43090.30 48046.36 2021-03-14 15:31:35.000 073 21248.61 426.82 43090.31 48046.35 2021-03-14 15:31:36.000 073 21248.63 426.80 43090.31 48046.37 2021-03-14 15:31:37.000 073 21248.63 426.76 43090.31 48046.39 2021-03-14 15:31:38.000 073 21248.60 426.74 43090.33 48046.37 2021-03-14 15:31:39.000 073 21248.58 426.72 43090.35 48046.44 2021-03-14 15:31:40.000 073 21248.59 426.69 43090.39 48046.43 2021-03-14 15:31:41.000 073 21248.58 426.66 43090.37 48046.43 2021-03-14 15:31:42.000 073 21248.56 426.68 43090.36 48046.47 2021-03-14 15:31:43.000 073 21248.51 426.69 43090.37 48046.42 2021-03-14 15:31:44.000 073 21248.53 426.67 43090.39 48046.44 2021-03-14 15:31:45.000 073 21248.50 426.68 43090.39 48046.42 2021-03-14 15:31:46.000 073 21248.48 426.69 43090.43 48046.41 2021-03-14 15:31:47.000 073 21248.48 426.68 43090.44 48046.43 2021-03-14 15:31:48.000 073 21248.47 426.68 43090.44 48046.44 2021-03-14 15:31:49.000 073 21248.48 426.65 43090.44 48046.44 2021-03-14 15:31:50.000 073 21248.46 426.65 43090.44 48046.45 2021-03-14 15:31:51.000 073 21248.43 426.66 43090.44 48046.46 2021-03-14 15:31:52.000 073 21248.41 426.66 43090.42 48046.46 2021-03-14 15:31:53.000 073 21248.38 426.66 43090.43 48046.35 2021-03-14 15:31:54.000 073 21248.35 426.65 43090.43 48046.39 2021-03-14 15:31:55.000 073 21248.35 426.65 43090.41 48046.41 2021-03-14 15:31:56.000 073 21248.35 426.64 43090.40 48046.38 2021-03-14 15:31:57.000 073 21248.32 426.63 43090.43 48046.36 2021-03-14 15:31:58.000 073 21248.33 426.61 43090.41 48046.28 2021-03-14 15:31:59.000 073 21248.29 426.57 43090.39 48046.36 2021-03-14 15:32:00.000 073 21248.31 426.55 43090.40 48046.37 2021-03-14 15:32:01.000 073 21248.31 426.56 43090.42 48046.33 2021-03-14 15:32:02.000 073 21248.31 426.53 43090.45 48046.28 2021-03-14 15:32:03.000 073 21248.31 426.53 43090.50 48046.34 2021-03-14 15:32:04.000 073 21248.31 426.52 43090.48 48046.40 2021-03-14 15:32:05.000 073 21248.28 426.56 43090.49 48046.38 2021-03-14 15:32:06.000 073 21248.31 426.56 43090.48 48046.40 2021-03-14 15:32:07.000 073 21248.37 426.55 43090.48 48046.40 2021-03-14 15:32:08.000 073 21248.40 426.53 43090.54 48046.40 2021-03-14 15:32:09.000 073 21248.41 426.56 43090.51 48046.42 2021-03-14 15:32:10.000 073 21248.40 426.58 43090.50 48046.47 2021-03-14 15:32:11.000 073 21248.38 426.60 43090.47 48046.45 2021-03-14 15:32:12.000 073 21248.36 426.60 43090.49 48046.45 2021-03-14 15:32:13.000 073 21248.29 426.62 43090.50 48046.40 2021-03-14 15:32:14.000 073 21248.25 426.69 43090.48 48046.38 2021-03-14 15:32:15.000 073 21248.19 426.78 43090.41 48046.37 2021-03-14 15:32:16.000 073 21248.13 426.84 43090.37 48046.23 2021-03-14 15:32:17.000 073 21248.02 426.89 43090.32 48046.18 2021-03-14 15:32:18.000 073 21247.95 426.93 43090.31 48046.15 2021-03-14 15:32:19.000 073 21247.89 426.97 43090.29 48046.04 2021-03-14 15:32:20.000 073 21247.77 427.01 43090.28 48046.06 2021-03-14 15:32:21.000 073 21247.69 427.06 43090.24 48045.95 2021-03-14 15:32:22.000 073 21247.65 427.05 43090.24 48045.92 2021-03-14 15:32:23.000 073 21247.58 427.08 43090.25 48045.89 2021-03-14 15:32:24.000 073 21247.49 427.13 43090.24 48045.82 2021-03-14 15:32:25.000 073 21247.38 427.19 43090.22 48045.76 2021-03-14 15:32:26.000 073 21247.33 427.17 43090.22 48045.76 2021-03-14 15:32:27.000 073 21247.28 427.17 43090.24 48045.69 2021-03-14 15:32:28.000 073 21247.29 427.15 43090.24 48045.74 2021-03-14 15:32:29.000 073 21247.26 427.18 43090.17 48045.64 2021-03-14 15:32:30.000 073 21247.23 427.15 43090.19 48045.67 2021-03-14 15:32:31.000 073 21247.20 427.13 43090.21 48045.60 2021-03-14 15:32:32.000 073 21247.21 427.07 43090.21 48045.65 2021-03-14 15:32:33.000 073 21247.19 427.01 43090.21 48045.62 2021-03-14 15:32:34.000 073 21247.19 427.02 43090.20 48045.65 2021-03-14 15:32:35.000 073 21247.16 427.04 43090.23 48045.64 2021-03-14 15:32:36.000 073 21247.13 427.06 43090.27 48045.59 2021-03-14 15:32:37.000 073 21247.14 427.05 43090.29 48045.65 2021-03-14 15:32:38.000 073 21247.09 427.07 43090.31 48045.61 2021-03-14 15:32:39.000 073 21247.08 427.10 43090.34 48045.64 2021-03-14 15:32:40.000 073 21247.06 427.08 43090.32 48045.66 2021-03-14 15:32:41.000 073 21247.05 427.03 43090.35 48045.70 2021-03-14 15:32:42.000 073 21247.05 427.00 43090.38 48045.72 2021-03-14 15:32:43.000 073 21247.04 426.99 43090.41 48045.70 2021-03-14 15:32:44.000 073 21247.05 427.02 43090.42 48045.70 2021-03-14 15:32:45.000 073 21247.04 427.01 43090.38 48045.73 2021-03-14 15:32:46.000 073 21246.96 427.02 43090.40 48045.72 2021-03-14 15:32:47.000 073 21246.94 427.02 43090.41 48045.66 2021-03-14 15:32:48.000 073 21246.93 426.99 43090.40 48045.68 2021-03-14 15:32:49.000 073 21246.88 427.01 43090.40 48045.70 2021-03-14 15:32:50.000 073 21246.84 427.02 43090.39 48045.65 2021-03-14 15:32:51.000 073 21246.76 427.01 43090.39 48045.65 2021-03-14 15:32:52.000 073 21246.76 427.02 43090.34 48045.64 2021-03-14 15:32:53.000 073 21246.73 427.06 43090.32 48045.58 2021-03-14 15:32:54.000 073 21246.71 427.06 43090.30 48045.57 2021-03-14 15:32:55.000 073 21246.67 427.04 43090.31 48045.51 2021-03-14 15:32:56.000 073 21246.63 427.07 43090.28 48045.50 2021-03-14 15:32:57.000 073 21246.61 427.09 43090.26 48045.45 2021-03-14 15:32:58.000 073 21246.60 427.12 43090.19 48045.45 2021-03-14 15:32:59.000 073 21246.57 427.13 43090.18 48045.44 2021-03-14 15:33:00.000 073 21246.57 427.15 43090.20 48045.36 2021-03-14 15:33:01.000 073 21246.58 427.20 43090.17 48045.38 2021-03-14 15:33:02.000 073 21246.57 427.27 43090.10 48045.28 2021-03-14 15:33:03.000 073 21246.56 427.28 43090.04 48045.29 2021-03-14 15:33:04.000 073 21246.52 427.31 43090.06 48045.29 2021-03-14 15:33:05.000 073 21246.50 427.33 43090.06 48045.18 2021-03-14 15:33:06.000 073 21246.52 427.34 43090.02 48045.19 2021-03-14 15:33:07.000 073 21246.50 427.36 43089.96 48045.20 2021-03-14 15:33:08.000 073 21246.49 427.34 43089.97 48045.12 2021-03-14 15:33:09.000 073 21246.50 427.35 43089.97 48045.14 2021-03-14 15:33:10.000 073 21246.50 427.32 43089.96 48045.17 2021-03-14 15:33:11.000 073 21246.51 427.32 43089.98 48045.18 2021-03-14 15:33:12.000 073 21246.47 427.34 43090.00 48045.16 2021-03-14 15:33:13.000 073 21246.48 427.32 43089.99 48045.13 2021-03-14 15:33:14.000 073 21246.53 427.25 43090.02 48045.13 2021-03-14 15:33:15.000 073 21246.52 427.26 43090.02 48045.08 2021-03-14 15:33:16.000 073 21246.50 427.29 43090.01 48045.23 2021-03-14 15:33:17.000 073 21246.52 427.30 43090.04 48045.11 2021-03-14 15:33:18.000 073 21246.52 427.33 43090.00 48045.18 2021-03-14 15:33:19.000 073 21246.54 427.34 43089.96 48045.16 2021-03-14 15:33:20.000 073 21246.57 427.37 43089.97 48045.16 2021-03-14 15:33:21.000 073 21246.59 427.40 43089.97 48045.16 2021-03-14 15:33:22.000 073 21246.59 427.39 43089.97 48045.21 2021-03-14 15:33:23.000 073 21246.57 427.40 43089.99 48045.19 2021-03-14 15:33:24.000 073 21246.54 427.45 43089.97 48045.18 2021-03-14 15:33:25.000 073 21246.51 427.49 43089.95 48045.17 2021-03-14 15:33:26.000 073 21246.52 427.51 43089.92 48045.12 2021-03-14 15:33:27.000 073 21246.51 427.54 43089.95 48045.17 2021-03-14 15:33:28.000 073 21246.50 427.52 43089.96 48045.12 2021-03-14 15:33:29.000 073 21246.48 427.52 43089.94 48045.12 2021-03-14 15:33:30.000 073 21246.45 427.54 43089.95 48045.09 2021-03-14 15:33:31.000 073 21246.41 427.55 43089.94 48045.08 2021-03-14 15:33:32.000 073 21246.39 427.58 43089.93 48045.09 2021-03-14 15:33:33.000 073 21246.32 427.56 43089.91 48045.08 2021-03-14 15:33:34.000 073 21246.26 427.54 43089.94 48045.06 2021-03-14 15:33:35.000 073 21246.22 427.53 43089.96 48045.03 2021-03-14 15:33:36.000 073 21246.21 427.56 43089.97 48045.00 2021-03-14 15:33:37.000 073 21246.18 427.59 43089.98 48045.03 2021-03-14 15:33:38.000 073 21246.17 427.59 43089.95 48045.00 2021-03-14 15:33:39.000 073 21246.19 427.57 43089.97 48045.02 2021-03-14 15:33:40.000 073 21246.20 427.59 43089.99 48045.05 2021-03-14 15:33:41.000 073 21246.18 427.61 43089.99 48045.00 2021-03-14 15:33:42.000 073 21246.17 427.61 43089.95 48044.99 2021-03-14 15:33:43.000 073 21246.16 427.61 43089.95 48045.02 2021-03-14 15:33:44.000 073 21246.15 427.61 43089.96 48044.98 2021-03-14 15:33:45.000 073 21246.16 427.61 43089.94 48044.99 2021-03-14 15:33:46.000 073 21246.13 427.61 43089.93 48044.98 2021-03-14 15:33:47.000 073 21246.15 427.60 43089.92 48044.89 2021-03-14 15:33:48.000 073 21246.13 427.59 43089.93 48044.89 2021-03-14 15:33:49.000 073 21246.13 427.61 43089.94 48044.93 2021-03-14 15:33:50.000 073 21246.10 427.57 43089.93 48044.90 2021-03-14 15:33:51.000 073 21246.07 427.57 43089.93 48044.93 2021-03-14 15:33:52.000 073 21246.03 427.57 43089.91 48044.96 2021-03-14 15:33:53.000 073 21246.02 427.57 43089.94 48044.91 2021-03-14 15:33:54.000 073 21246.03 427.57 43089.94 48044.91 2021-03-14 15:33:55.000 073 21246.07 427.58 43089.99 48044.98 2021-03-14 15:33:56.000 073 21246.08 427.59 43090.02 48044.99 2021-03-14 15:33:57.000 073 21246.10 427.64 43090.02 48045.00 2021-03-14 15:33:58.000 073 21246.07 427.67 43090.05 48045.01 2021-03-14 15:33:59.000 073 21246.05 427.71 43090.04 48044.98 2021-03-14 15:34:00.000 073 21246.08 427.73 43090.03 48044.94 2021-03-14 15:34:01.000 073 21246.05 427.77 43090.01 48044.98 2021-03-14 15:34:02.000 073 21246.04 427.82 43089.98 48045.00 2021-03-14 15:34:03.000 073 21246.06 427.84 43089.99 48044.98 2021-03-14 15:34:04.000 073 21246.06 427.90 43090.00 48044.95 2021-03-14 15:34:05.000 073 21246.02 427.98 43089.96 48044.93 2021-03-14 15:34:06.000 073 21245.99 428.01 43089.93 48044.97 2021-03-14 15:34:07.000 073 21245.95 428.03 43089.93 48044.95 2021-03-14 15:34:08.000 073 21245.93 428.09 43089.92 48044.92 2021-03-14 15:34:09.000 073 21245.90 428.14 43089.97 48044.82 2021-03-14 15:34:10.000 073 21245.86 428.18 43089.98 48044.85 2021-03-14 15:34:11.000 073 21245.82 428.21 43089.96 48044.86 2021-03-14 15:34:12.000 073 21245.80 428.21 43089.93 48044.78 2021-03-14 15:34:13.000 073 21245.77 428.23 43089.92 48044.81 2021-03-14 15:34:14.000 073 21245.72 428.25 43089.93 48044.79 2021-03-14 15:34:15.000 073 21245.69 428.25 43089.89 48044.72 2021-03-14 15:34:16.000 073 21245.63 428.26 43089.90 48044.70 2021-03-14 15:34:17.000 073 21245.61 428.27 43089.91 48044.72 2021-03-14 15:34:18.000 073 21245.59 428.31 43089.82 48044.68 2021-03-14 15:34:19.000 073 21245.59 428.33 43089.81 48044.64 2021-03-14 15:34:20.000 073 21245.59 428.33 43089.83 48044.61 2021-03-14 15:34:21.000 073 21245.61 428.31 43089.85 48044.62 2021-03-14 15:34:22.000 073 21245.66 428.27 43089.84 48044.60 2021-03-14 15:34:23.000 073 21245.69 428.23 43089.82 48044.68 2021-03-14 15:34:24.000 073 21245.71 428.23 43089.82 48044.67 2021-03-14 15:34:25.000 073 21245.76 428.19 43089.87 48044.70 2021-03-14 15:34:26.000 073 21245.80 428.14 43089.90 48044.75 2021-03-14 15:34:27.000 073 21245.86 428.12 43089.92 48044.77 2021-03-14 15:34:28.000 073 21245.93 428.07 43089.91 48044.81 2021-03-14 15:34:29.000 073 21245.95 428.05 43089.95 48044.89 2021-03-14 15:34:30.000 073 21245.99 428.02 43089.98 48044.92 2021-03-14 15:34:31.000 073 21246.02 428.00 43090.05 48044.99 2021-03-14 15:34:32.000 073 21246.00 428.06 43090.07 48045.00 2021-03-14 15:34:33.000 073 21245.99 428.08 43090.08 48045.05 2021-03-14 15:34:34.000 073 21245.96 428.07 43090.10 48045.03 2021-03-14 15:34:35.000 073 21245.94 428.08 43090.12 48045.09 2021-03-14 15:34:36.000 073 21245.88 428.11 43090.13 48045.13 2021-03-14 15:34:37.000 073 21245.81 428.14 43090.16 48045.08 2021-03-14 15:34:38.000 073 21245.75 428.16 43090.18 48045.02 2021-03-14 15:34:39.000 073 21245.69 428.15 43090.17 48045.02 2021-03-14 15:34:40.000 073 21245.62 428.15 43090.17 48044.98 2021-03-14 15:34:41.000 073 21245.59 428.13 43090.22 48044.94 2021-03-14 15:34:42.000 073 21245.56 428.12 43090.21 48044.93 2021-03-14 15:34:43.000 073 21245.53 428.11 43090.21 48044.92 2021-03-14 15:34:44.000 073 21245.53 428.08 43090.23 48044.94 2021-03-14 15:34:45.000 073 21245.50 428.09 43090.25 48044.98 2021-03-14 15:34:46.000 073 21245.53 428.08 43090.24 48044.90 2021-03-14 15:34:47.000 073 21245.56 428.07 43090.22 48044.94 2021-03-14 15:34:48.000 073 21245.58 428.08 43090.24 48044.98 2021-03-14 15:34:49.000 073 21245.63 428.08 43090.26 48044.97 2021-03-14 15:34:50.000 073 21245.68 428.04 43090.24 48044.99 2021-03-14 15:34:51.000 073 21245.68 428.04 43090.26 48045.00 2021-03-14 15:34:52.000 073 21245.70 428.04 43090.27 48044.99 2021-03-14 15:34:53.000 073 21245.70 428.06 43090.28 48045.04 2021-03-14 15:34:54.000 073 21245.71 428.05 43090.28 48045.07 2021-03-14 15:34:55.000 073 21245.70 428.09 43090.28 48045.00 2021-03-14 15:34:56.000 073 21245.73 428.08 43090.32 48045.07 2021-03-14 15:34:57.000 073 21245.73 428.10 43090.33 48045.10 2021-03-14 15:34:58.000 073 21245.67 428.09 43090.33 48045.04 2021-03-14 15:34:59.000 073 21245.63 428.10 43090.34 48045.07 2021-03-14 15:35:00.000 073 21245.63 428.08 43090.37 48045.11 2021-03-14 15:35:01.000 073 21245.57 428.07 43090.38 48045.07 2021-03-14 15:35:02.000 073 21245.51 428.14 43090.35 48045.08 2021-03-14 15:35:03.000 073 21245.43 428.19 43090.34 48045.05 2021-03-14 15:35:04.000 073 21245.34 428.24 43090.34 48044.97 2021-03-14 15:35:05.000 073 21245.30 428.29 43090.29 48044.91 2021-03-14 15:35:06.000 073 21245.25 428.34 43090.28 48044.95 2021-03-14 15:35:07.000 073 21245.17 428.37 43090.30 48044.85 2021-03-14 15:35:08.000 073 21245.17 428.38 43090.26 48044.86 2021-03-14 15:35:09.000 073 21245.14 428.41 43090.24 48044.82 2021-03-14 15:35:10.000 073 21245.06 428.47 43090.20 48044.76 2021-03-14 15:35:11.000 073 21245.03 428.53 43090.18 48044.71 2021-03-14 15:35:12.000 073 21245.00 428.56 43090.11 48044.65 2021-03-14 15:35:13.000 073 21244.98 428.58 43090.12 48044.59 2021-03-14 15:35:14.000 073 21245.02 428.56 43090.14 48044.58 2021-03-14 15:35:15.000 073 21245.03 428.51 43090.12 48044.59 2021-03-14 15:35:16.000 073 21245.01 428.54 43090.10 48044.64 2021-03-14 15:35:17.000 073 21245.01 428.56 43090.14 48044.63 2021-03-14 15:35:18.000 073 21245.03 428.57 43090.18 48044.62 2021-03-14 15:35:19.000 073 21245.00 428.59 43090.15 48044.63 2021-03-14 15:35:20.000 073 21244.99 428.63 43090.13 48044.62 2021-03-14 15:35:21.000 073 21244.95 428.64 43090.12 48044.64 2021-03-14 15:35:22.000 073 21244.90 428.65 43090.13 48044.61 2021-03-14 15:35:23.000 073 21244.86 428.67 43090.14 48044.55 2021-03-14 15:35:24.000 073 21244.81 428.71 43090.13 48044.54 2021-03-14 15:35:25.000 073 21244.75 428.74 43090.10 48044.55 2021-03-14 15:35:26.000 073 21244.71 428.76 43090.12 48044.51 2021-03-14 15:35:27.000 073 21244.66 428.79 43090.13 48044.49 2021-03-14 15:35:28.000 073 21244.61 428.77 43090.13 48044.48 2021-03-14 15:35:29.000 073 21244.60 428.76 43090.13 48044.45 2021-03-14 15:35:30.000 073 21244.62 428.75 43090.16 48044.46 2021-03-14 15:35:31.000 073 21244.68 428.70 43090.18 48044.52 2021-03-14 15:35:32.000 073 21244.67 428.66 43090.18 48044.55 2021-03-14 15:35:33.000 073 21244.72 428.62 43090.21 48044.54 2021-03-14 15:35:34.000 073 21244.77 428.63 43090.24 48044.58 2021-03-14 15:35:35.000 073 21244.83 428.64 43090.24 48044.62 2021-03-14 15:35:36.000 073 21244.91 428.63 43090.25 48044.65 2021-03-14 15:35:37.000 073 21244.97 428.64 43090.28 48044.70 2021-03-14 15:35:38.000 073 21245.03 428.65 43090.27 48044.77 2021-03-14 15:35:39.000 073 21245.08 428.70 43090.24 48044.72 2021-03-14 15:35:40.000 073 21245.11 428.73 43090.24 48044.75 2021-03-14 15:35:41.000 073 21245.07 428.78 43090.23 48044.74 2021-03-14 15:35:42.000 073 21245.06 428.79 43090.22 48044.74 2021-03-14 15:35:43.000 073 21245.06 428.81 43090.25 48044.74 2021-03-14 15:35:44.000 073 21245.01 428.83 43090.26 48044.77 2021-03-14 15:35:45.000 073 21244.99 428.81 43090.25 48044.71 2021-03-14 15:35:46.000 073 21244.97 428.79 43090.25 48044.70 2021-03-14 15:35:47.000 073 21244.94 428.81 43090.27 48044.74 2021-03-14 15:35:48.000 073 21244.93 428.79 43090.25 48044.74 2021-03-14 15:35:49.000 073 21244.91 428.76 43090.27 48044.70 2021-03-14 15:35:50.000 073 21244.91 428.75 43090.29 48044.74 2021-03-14 15:35:51.000 073 21244.91 428.78 43090.28 48044.71 2021-03-14 15:35:52.000 073 21244.89 428.78 43090.28 48044.72 2021-03-14 15:35:53.000 073 21244.92 428.77 43090.26 48044.73 2021-03-14 15:35:54.000 073 21244.91 428.77 43090.28 48044.69 2021-03-14 15:35:55.000 073 21244.94 428.73 43090.29 48044.70 2021-03-14 15:35:56.000 073 21244.95 428.71 43090.26 48044.73 2021-03-14 15:35:57.000 073 21244.96 428.72 43090.23 48044.75 2021-03-14 15:35:58.000 073 21244.99 428.71 43090.25 48044.71 2021-03-14 15:35:59.000 073 21245.01 428.70 43090.23 48044.74 2021-03-14 15:36:00.000 073 21245.01 428.72 43090.22 48044.75 2021-03-14 15:36:01.000 073 21245.03 428.69 43090.25 48044.73 2021-03-14 15:36:02.000 073 21245.05 428.66 43090.27 48044.79 2021-03-14 15:36:03.000 073 21245.09 428.62 43090.28 48044.78 2021-03-14 15:36:04.000 073 21245.14 428.62 43090.28 48044.78 2021-03-14 15:36:05.000 073 21245.15 428.55 43090.31 48044.80 2021-03-14 15:36:06.000 073 21245.15 428.51 43090.31 48044.78 2021-03-14 15:36:07.000 073 21245.13 428.49 43090.36 48044.82 2021-03-14 15:36:08.000 073 21245.09 428.50 43090.34 48044.85 2021-03-14 15:36:09.000 073 21245.07 428.49 43090.32 48044.88 2021-03-14 15:36:10.000 073 21245.09 428.49 43090.35 48044.83 2021-03-14 15:36:11.000 073 21245.08 428.50 43090.36 48044.80 2021-03-14 15:36:12.000 073 21245.04 428.51 43090.33 48044.87 2021-03-14 15:36:13.000 073 21245.03 428.52 43090.29 48044.84 2021-03-14 15:36:14.000 073 21245.00 428.50 43090.29 48044.78 2021-03-14 15:36:15.000 073 21244.99 428.50 43090.31 48044.80 2021-03-14 15:36:16.000 073 21244.98 428.50 43090.32 48044.83 2021-03-14 15:36:17.000 073 21244.94 428.49 43090.31 48044.80 2021-03-14 15:36:18.000 073 21244.92 428.44 43090.34 48044.79 2021-03-14 15:36:19.000 073 21244.88 428.41 43090.33 48044.78 2021-03-14 15:36:20.000 073 21244.89 428.39 43090.32 48044.79 2021-03-14 15:36:21.000 073 21244.86 428.43 43090.33 48044.79 2021-03-14 15:36:22.000 073 21244.86 428.42 43090.37 48044.80 2021-03-14 15:36:23.000 073 21244.88 428.39 43090.35 48044.75 2021-03-14 15:36:24.000 073 21244.89 428.43 43090.37 48044.74 2021-03-14 15:36:25.000 073 21244.92 428.42 43090.32 48044.78 2021-03-14 15:36:26.000 073 21244.95 428.43 43090.31 48044.78 2021-03-14 15:36:27.000 073 21244.95 428.40 43090.33 48044.79 2021-03-14 15:36:28.000 073 21244.95 428.38 43090.35 48044.81 2021-03-14 15:36:29.000 073 21244.97 428.35 43090.36 48044.78 2021-03-14 15:36:30.000 073 21244.94 428.35 43090.36 48044.79 2021-03-14 15:36:31.000 073 21244.95 428.34 43090.34 48044.80 2021-03-14 15:36:32.000 073 21244.94 428.31 43090.33 48044.77 2021-03-14 15:36:33.000 073 21244.92 428.29 43090.34 48044.80 2021-03-14 15:36:34.000 073 21244.90 428.28 43090.32 48044.80 2021-03-14 15:36:35.000 073 21244.92 428.26 43090.34 48044.75 2021-03-14 15:36:36.000 073 21244.93 428.27 43090.34 48044.75 2021-03-14 15:36:37.000 073 21244.91 428.29 43090.30 48044.77 2021-03-14 15:36:38.000 073 21244.87 428.31 43090.29 48044.75 2021-03-14 15:36:39.000 073 21244.90 428.29 43090.24 48044.70 2021-03-14 15:36:40.000 073 21244.93 428.28 43090.24 48044.72 2021-03-14 15:36:41.000 073 21244.93 428.23 43090.23 48044.68 2021-03-14 15:36:42.000 073 21244.94 428.20 43090.24 48044.71 2021-03-14 15:36:43.000 073 21244.95 428.20 43090.28 48044.76 2021-03-14 15:36:44.000 073 21244.96 428.22 43090.29 48044.74 2021-03-14 15:36:45.000 073 21244.93 428.24 43090.23 48044.67 2021-03-14 15:36:46.000 073 21244.89 428.24 43090.18 48044.64 2021-03-14 15:36:47.000 073 21244.88 428.29 43090.11 48044.61 2021-03-14 15:36:48.000 073 21244.90 428.27 43090.10 48044.57 2021-03-14 15:36:49.000 073 21244.96 428.21 43090.10 48044.55 2021-03-14 15:36:50.000 073 21244.97 428.18 43090.12 48044.55 2021-03-14 15:36:51.000 073 21244.97 428.17 43090.13 48044.55 2021-03-14 15:36:52.000 073 21245.01 428.14 43090.15 48044.55 2021-03-14 15:36:53.000 073 21245.04 428.11 43090.12 48044.60 2021-03-14 15:36:54.000 073 21245.05 428.08 43090.13 48044.58 2021-03-14 15:36:55.000 073 21245.08 428.07 43090.15 48044.63 2021-03-14 15:36:56.000 073 21245.08 428.05 43090.17 48044.68 2021-03-14 15:36:57.000 073 21245.08 428.02 43090.18 48044.63 2021-03-14 15:36:58.000 073 21245.10 428.00 43090.16 48044.65 2021-03-14 15:36:59.000 073 21245.10 427.96 43090.18 48044.67 2021-03-14 15:37:00.000 073 21245.15 427.90 43090.21 48044.69 2021-03-14 15:37:01.000 073 21245.18 427.84 43090.23 48044.74 2021-03-14 15:37:02.000 073 21245.22 427.76 43090.26 48044.81 2021-03-14 15:37:03.000 073 21245.28 427.70 43090.29 48044.89 2021-03-14 15:37:04.000 073 21245.29 427.68 43090.29 48044.88 2021-03-14 15:37:05.000 073 21245.25 427.69 43090.34 48044.91 2021-03-14 15:37:06.000 073 21245.29 427.65 43090.34 48044.93 2021-03-14 15:37:07.000 073 21245.31 427.57 43090.33 48044.93 2021-03-14 15:37:08.000 073 21245.40 427.44 43090.38 48045.01 2021-03-14 15:37:09.000 073 21245.46 427.39 43090.46 48045.05 2021-03-14 15:37:10.000 073 21245.49 427.36 43090.49 48045.08 2021-03-14 15:37:11.000 073 21245.52 427.31 43090.55 48045.15 2021-03-14 15:37:12.000 073 21245.57 427.28 43090.59 48045.19 2021-03-14 15:37:13.000 073 21245.62 427.23 43090.60 48045.29 2021-03-14 15:37:14.000 073 21245.64 427.25 43090.60 48045.29 2021-03-14 15:37:15.000 073 21245.66 427.28 43090.61 48045.28 2021-03-14 15:37:16.000 073 21245.65 427.30 43090.60 48045.30 2021-03-14 15:37:17.000 073 21245.62 427.31 43090.56 48045.33 2021-03-14 15:37:18.000 073 21245.59 427.34 43090.52 48045.31 2021-03-14 15:37:19.000 073 21245.63 427.27 43090.57 48045.27 2021-03-14 15:37:20.000 073 21245.62 427.26 43090.63 48045.29 2021-03-14 15:37:21.000 073 21245.62 427.25 43090.63 48045.26 2021-03-14 15:37:22.000 073 21245.56 427.26 43090.63 48045.27 2021-03-14 15:37:23.000 073 21245.53 427.27 43090.62 48045.30 2021-03-14 15:37:24.000 073 21245.53 427.25 43090.62 48045.29 2021-03-14 15:37:25.000 073 21245.53 427.26 43090.63 48045.29 2021-03-14 15:37:26.000 073 21245.49 427.26 43090.62 48045.30 2021-03-14 15:37:27.000 073 21245.46 427.29 43090.59 48045.25 2021-03-14 15:37:28.000 073 21245.47 427.31 43090.60 48045.24 2021-03-14 15:37:29.000 073 21245.48 427.31 43090.61 48045.24 2021-03-14 15:37:30.000 073 21245.47 427.32 43090.60 48045.23 2021-03-14 15:37:31.000 073 21245.42 427.34 43090.58 48045.20 2021-03-14 15:37:32.000 073 21245.44 427.35 43090.58 48045.22 2021-03-14 15:37:33.000 073 21245.43 427.37 43090.53 48045.15 2021-03-14 15:37:34.000 073 21245.40 427.37 43090.52 48045.13 2021-03-14 15:37:35.000 073 21245.40 427.37 43090.52 48045.14 2021-03-14 15:37:36.000 073 21245.39 427.39 43090.47 48045.12 2021-03-14 15:37:37.000 073 21245.38 427.38 43090.49 48045.10 2021-03-14 15:37:38.000 073 21245.41 427.41 43090.51 48045.13 2021-03-14 15:37:39.000 073 21245.45 427.44 43090.47 48045.11 2021-03-14 15:37:40.000 073 21245.41 427.46 43090.44 48045.07 2021-03-14 15:37:41.000 073 21245.41 427.41 43090.44 48045.10 2021-03-14 15:37:42.000 073 21245.46 427.39 43090.47 48045.09 2021-03-14 15:37:43.000 073 21245.43 427.37 43090.49 48045.11 2021-03-14 15:37:44.000 073 21245.41 427.35 43090.51 48045.13 2021-03-14 15:37:45.000 073 21245.38 427.36 43090.51 48045.09 2021-03-14 15:37:46.000 073 21245.36 427.37 43090.52 48045.12 2021-03-14 15:37:47.000 073 21245.34 427.37 43090.51 48045.09 2021-03-14 15:37:48.000 073 21245.34 427.39 43090.53 48045.10 2021-03-14 15:37:49.000 073 21245.32 427.41 43090.51 48045.11 2021-03-14 15:37:50.000 073 21245.33 427.44 43090.53 48045.11 2021-03-14 15:37:51.000 073 21245.33 427.42 43090.52 48045.15 2021-03-14 15:37:52.000 073 21245.32 427.44 43090.56 48045.14 2021-03-14 15:37:53.000 073 21245.33 427.46 43090.55 48045.12 2021-03-14 15:37:54.000 073 21245.32 427.48 43090.54 48045.06 2021-03-14 15:37:55.000 073 21245.34 427.52 43090.53 48045.12 2021-03-14 15:37:56.000 073 21245.36 427.52 43090.53 48045.18 2021-03-14 15:37:57.000 073 21245.36 427.53 43090.53 48045.14 2021-03-14 15:37:58.000 073 21245.36 427.51 43090.54 48045.21 2021-03-14 15:37:59.000 073 21245.37 427.51 43090.58 48045.18 2021-03-14 15:38:00.000 073 21245.35 427.52 43090.58 48045.15 2021-03-14 15:38:01.000 073 21245.35 427.49 43090.60 48045.18 2021-03-14 15:38:02.000 073 21245.43 427.41 43090.66 48045.19 2021-03-14 15:38:03.000 073 21245.47 427.38 43090.67 48045.25 2021-03-14 15:38:04.000 073 21245.47 427.35 43090.69 48045.30 2021-03-14 15:38:05.000 073 21245.43 427.39 43090.72 48045.31 2021-03-14 15:38:06.000 073 21245.41 427.41 43090.69 48045.26 2021-03-14 15:38:07.000 073 21245.40 427.43 43090.69 48045.29 2021-03-14 15:38:08.000 073 21245.37 427.45 43090.65 48045.26 2021-03-14 15:38:09.000 073 21245.41 427.43 43090.64 48045.23 2021-03-14 15:38:10.000 073 21245.40 427.42 43090.65 48045.24 2021-03-14 15:38:11.000 073 21245.42 427.44 43090.67 48045.28 2021-03-14 15:38:12.000 073 21245.45 427.41 43090.62 48045.22 2021-03-14 15:38:13.000 073 21245.49 427.38 43090.62 48045.28 2021-03-14 15:38:14.000 073 21245.51 427.39 43090.63 48045.27 2021-03-14 15:38:15.000 073 21245.52 427.43 43090.61 48045.26 2021-03-14 15:38:16.000 073 21245.55 427.47 43090.61 48045.28 2021-03-14 15:38:17.000 073 21245.57 427.51 43090.58 48045.27 2021-03-14 15:38:18.000 073 21245.63 427.53 43090.56 48045.22 2021-03-14 15:38:19.000 073 21245.62 427.54 43090.53 48045.22 2021-03-14 15:38:20.000 073 21245.65 427.57 43090.51 48045.20 2021-03-14 15:38:21.000 073 21245.68 427.62 43090.51 48045.21 2021-03-14 15:38:22.000 073 21245.67 427.62 43090.52 48045.14 2021-03-14 15:38:23.000 073 21245.65 427.62 43090.48 48045.21 2021-03-14 15:38:24.000 073 21245.66 427.64 43090.49 48045.17 2021-03-14 15:38:25.000 073 21245.65 427.63 43090.49 48045.26 2021-03-14 15:38:26.000 073 21245.63 427.65 43090.50 48045.26 2021-03-14 15:38:27.000 073 21245.63 427.66 43090.51 48045.29 2021-03-14 15:38:28.000 073 21245.60 427.65 43090.51 48045.24 2021-03-14 15:38:29.000 073 21245.55 427.66 43090.54 48045.09 2021-03-14 15:38:30.000 073 21245.53 427.68 43090.56 48045.20 2021-03-14 15:38:31.000 073 21245.54 427.71 43090.57 48045.18 2021-03-14 15:38:32.000 073 21245.52 427.68 43090.56 48045.25 2021-03-14 15:38:33.000 073 21245.53 427.66 43090.56 48045.14 2021-03-14 15:38:34.000 073 21245.50 427.65 43090.58 48045.35 2021-03-14 15:38:35.000 073 21245.49 427.62 43090.61 48045.25 2021-03-14 15:38:36.000 073 21245.50 427.62 43090.62 48045.12 2021-03-14 15:38:37.000 073 21245.54 427.60 43090.63 48045.23 2021-03-14 15:38:38.000 073 21245.50 427.60 43090.65 48045.21 2021-03-14 15:38:39.000 073 21245.56 427.58 43090.65 48045.27 2021-03-14 15:38:40.000 073 21245.56 427.58 43090.65 48045.26 2021-03-14 15:38:41.000 073 21245.61 427.63 43090.65 48045.27 2021-03-14 15:38:42.000 073 21245.63 427.65 43090.63 48045.33 2021-03-14 15:38:43.000 073 21245.63 427.64 43090.60 48045.28 2021-03-14 15:38:44.000 073 21245.68 427.62 43090.59 48045.24 2021-03-14 15:38:45.000 073 21245.70 427.63 43090.55 48045.30 2021-03-14 15:38:46.000 073 21245.70 427.63 43090.54 48045.24 2021-03-14 15:38:47.000 073 21245.71 427.62 43090.54 48045.23 2021-03-14 15:38:48.000 073 21245.68 427.62 43090.57 48045.31 2021-03-14 15:38:49.000 073 21245.72 427.63 43090.55 48045.26 2021-03-14 15:38:50.000 073 21245.70 427.66 43090.55 48045.29 2021-03-14 15:38:51.000 073 21245.68 427.65 43090.58 48045.31 2021-03-14 15:38:52.000 073 21245.69 427.66 43090.57 48045.28 2021-03-14 15:38:53.000 073 21245.71 427.68 43090.51 48045.30 2021-03-14 15:38:54.000 073 21245.69 427.65 43090.53 48045.31 2021-03-14 15:38:55.000 073 21245.71 427.61 43090.58 48045.31 2021-03-14 15:38:56.000 073 21245.69 427.61 43090.57 48045.29 2021-03-14 15:38:57.000 073 21245.67 427.58 43090.58 48045.31 2021-03-14 15:38:58.000 073 21245.67 427.55 43090.62 48045.33 2021-03-14 15:38:59.000 073 21245.68 427.55 43090.66 48045.39 2021-03-14 15:39:00.000 073 21245.69 427.57 43090.67 48045.34 2021-03-14 15:39:01.000 073 21245.66 427.57 43090.67 48045.33 2021-03-14 15:39:02.000 073 21245.67 427.53 43090.67 48045.36 2021-03-14 15:39:03.000 073 21245.66 427.53 43090.67 48045.35 2021-03-14 15:39:04.000 073 21245.65 427.54 43090.69 48045.40 2021-03-14 15:39:05.000 073 21245.65 427.53 43090.69 48045.39 2021-03-14 15:39:06.000 073 21245.65 427.52 43090.68 48045.40 2021-03-14 15:39:07.000 073 21245.64 427.51 43090.68 48045.40 2021-03-14 15:39:08.000 073 21245.62 427.55 43090.67 48045.36 2021-03-14 15:39:09.000 073 21245.62 427.57 43090.69 48045.38 2021-03-14 15:39:10.000 073 21245.67 427.58 43090.68 48045.31 2021-03-14 15:39:11.000 073 21245.70 427.58 43090.65 48045.40 2021-03-14 15:39:12.000 073 21245.70 427.56 43090.64 48045.34 2021-03-14 15:39:13.000 073 21245.70 427.56 43090.63 48045.33 2021-03-14 15:39:14.000 073 21245.74 427.56 43090.65 48045.40 2021-03-14 15:39:15.000 073 21245.75 427.53 43090.67 48045.38 2021-03-14 15:39:16.000 073 21245.77 427.53 43090.67 48045.42 2021-03-14 15:39:17.000 073 21245.78 427.54 43090.67 48045.42 2021-03-14 15:39:18.000 073 21245.77 427.56 43090.67 48045.43 2021-03-14 15:39:19.000 073 21245.79 427.54 43090.68 48045.45 2021-03-14 15:39:20.000 073 21245.77 427.56 43090.69 48045.47 2021-03-14 15:39:21.000 073 21245.79 427.56 43090.66 48045.43 2021-03-14 15:39:22.000 073 21245.74 427.64 43090.65 48045.43 2021-03-14 15:39:23.000 073 21245.67 427.69 43090.65 48045.42 2021-03-14 15:39:24.000 073 21245.65 427.71 43090.62 48045.37 2021-03-14 15:39:25.000 073 21245.62 427.76 43090.56 48045.33 2021-03-14 15:39:26.000 073 21245.57 427.82 43090.54 48045.28 2021-03-14 15:39:27.000 073 21245.52 427.84 43090.55 48045.22 2021-03-14 15:39:28.000 073 21245.48 427.86 43090.54 48045.23 2021-03-14 15:39:29.000 073 21245.47 427.87 43090.52 48045.20 2021-03-14 15:39:30.000 073 21245.48 427.84 43090.56 48045.16 2021-03-14 15:39:31.000 073 21245.47 427.82 43090.59 48045.15 2021-03-14 15:39:32.000 073 21245.46 427.82 43090.62 48045.20 2021-03-14 15:39:33.000 073 21245.47 427.84 43090.64 48045.20 2021-03-14 15:39:34.000 073 21245.49 427.86 43090.64 48045.24 2021-03-14 15:39:35.000 073 21245.48 427.90 43090.62 48045.28 2021-03-14 15:39:36.000 073 21245.49 427.91 43090.64 48045.28 2021-03-14 15:39:37.000 073 21245.53 427.92 43090.66 48045.23 2021-03-14 15:39:38.000 073 21245.54 427.93 43090.65 48045.25 2021-03-14 15:39:39.000 073 21245.57 427.94 43090.66 48045.37 2021-03-14 15:39:40.000 073 21245.56 427.94 43090.67 48045.26 2021-03-14 15:39:41.000 073 21245.58 427.94 43090.68 48045.33 2021-03-14 15:39:42.000 073 21245.59 427.94 43090.67 48045.31 2021-03-14 15:39:43.000 073 21245.61 427.94 43090.69 48045.35 2021-03-14 15:39:44.000 073 21245.63 427.94 43090.67 48045.35 2021-03-14 15:39:45.000 073 21245.65 427.93 43090.70 48045.40 2021-03-14 15:39:46.000 073 21245.65 427.94 43090.71 48045.45 2021-03-14 15:39:47.000 073 21245.64 427.96 43090.70 48045.42 2021-03-14 15:39:48.000 073 21245.63 427.99 43090.70 48045.39 2021-03-14 15:39:49.000 073 21245.60 428.01 43090.70 48045.39 2021-03-14 15:39:50.000 073 21245.62 428.02 43090.71 48045.37 2021-03-14 15:39:51.000 073 21245.59 428.06 43090.66 48045.34 2021-03-14 15:39:52.000 073 21245.54 428.07 43090.67 48045.34 2021-03-14 15:39:53.000 073 21245.53 428.08 43090.64 48045.32 2021-03-14 15:39:54.000 073 21245.52 428.10 43090.63 48045.33 2021-03-14 15:39:55.000 073 21245.53 428.10 43090.62 48045.30 2021-03-14 15:39:56.000 073 21245.51 428.12 43090.63 48045.32 2021-03-14 15:39:57.000 073 21245.53 428.11 43090.63 48045.29 2021-03-14 15:39:58.000 073 21245.54 428.08 43090.65 48045.25 2021-03-14 15:39:59.000 073 21245.57 428.08 43090.63 48045.28 2021-03-14 15:40:00.000 073 21245.59 428.06 43090.65 48045.32 2021-03-14 15:40:01.000 073 21245.66 428.03 43090.66 48045.33 2021-03-14 15:40:02.000 073 21245.72 428.01 43090.67 48045.35 2021-03-14 15:40:03.000 073 21245.72 428.02 43090.66 48045.40 2021-03-14 15:40:04.000 073 21245.72 428.01 43090.67 48045.38 2021-03-14 15:40:05.000 073 21245.72 427.98 43090.68 48045.38 2021-03-14 15:40:06.000 073 21245.73 427.98 43090.70 48045.39 2021-03-14 15:40:07.000 073 21245.74 428.00 43090.71 48045.45 2021-03-14 15:40:08.000 073 21245.77 427.98 43090.69 48045.56 2021-03-14 15:40:09.000 073 21245.72 427.98 43090.69 48045.33 2021-03-14 15:40:10.000 073 21245.72 427.94 43090.73 48045.40 2021-03-14 15:40:11.000 073 21245.76 427.88 43090.74 48045.42 2021-03-14 15:40:12.000 073 21245.78 427.86 43090.75 48045.43 2021-03-14 15:40:13.000 073 21245.81 427.85 43090.75 48045.42 2021-03-14 15:40:14.000 073 21245.81 427.83 43090.75 48045.51 2021-03-14 15:40:15.000 073 21245.82 427.80 43090.77 48045.47 2021-03-14 15:40:16.000 073 21245.80 427.78 43090.83 48045.51 2021-03-14 15:40:17.000 073 21245.82 427.76 43090.83 48045.55 2021-03-14 15:40:18.000 073 21245.86 427.73 43090.84 48045.55 2021-03-14 15:40:19.000 073 21245.87 427.72 43090.86 48045.63 2021-03-14 15:40:20.000 073 21245.90 427.70 43090.88 48045.62 2021-03-14 15:40:21.000 073 21245.92 427.67 43090.89 48045.62 2021-03-14 15:40:22.000 073 21245.95 427.65 43090.89 48045.68 2021-03-14 15:40:23.000 073 21245.98 427.62 43090.93 48045.73 2021-03-14 15:40:24.000 073 21246.01 427.57 43090.96 48045.71 2021-03-14 15:40:25.000 073 21246.04 427.55 43091.00 48045.77 2021-03-14 15:40:26.000 073 21246.06 427.54 43091.02 48045.77 2021-03-14 15:40:27.000 073 21246.07 427.56 43091.01 48045.75 2021-03-14 15:40:28.000 073 21246.10 427.53 43091.01 48045.81 2021-03-14 15:40:29.000 073 21246.13 427.52 43090.96 48045.91 2021-03-14 15:40:30.000 073 21246.16 427.49 43090.98 48045.83 2021-03-14 15:40:31.000 073 21246.22 427.49 43091.00 48045.88 2021-03-14 15:40:32.000 073 21246.26 427.47 43090.98 48045.82 2021-03-14 15:40:33.000 073 21246.27 427.43 43091.00 48045.92 2021-03-14 15:40:34.000 073 21246.33 427.41 43090.99 48045.92 2021-03-14 15:40:35.000 073 21246.36 427.40 43091.02 48045.93 2021-03-14 15:40:36.000 073 21246.36 427.40 43091.00 48045.96 2021-03-14 15:40:37.000 073 21246.37 427.39 43091.05 48046.04 2021-03-14 15:40:38.000 073 21246.38 427.38 43091.06 48046.05 2021-03-14 15:40:39.000 073 21246.41 427.39 43091.02 48046.08 2021-03-14 15:40:40.000 073 21246.41 427.39 43090.99 48045.99 2021-03-14 15:40:41.000 073 21246.40 427.39 43091.02 48046.06 2021-03-14 15:40:42.000 073 21246.36 427.37 43091.05 48046.01 2021-03-14 15:40:43.000 073 21246.36 427.39 43091.07 48046.04 2021-03-14 15:40:44.000 073 21246.33 427.38 43091.07 48046.02 2021-03-14 15:40:45.000 073 21246.33 427.36 43091.05 48046.05 2021-03-14 15:40:46.000 073 21246.30 427.37 43091.05 48046.04 2021-03-14 15:40:47.000 073 21246.29 427.38 43091.06 48046.01 2021-03-14 15:40:48.000 073 21246.30 427.36 43091.03 48046.06 2021-03-14 15:40:49.000 073 21246.33 427.31 43091.03 48045.99 2021-03-14 15:40:50.000 073 21246.33 427.28 43091.03 48046.02 2021-03-14 15:40:51.000 073 21246.39 427.24 43091.08 48045.99 2021-03-14 15:40:52.000 073 21246.42 427.21 43091.10 48046.03 2021-03-14 15:40:53.000 073 21246.46 427.17 43091.13 48046.04 2021-03-14 15:40:54.000 073 21246.51 427.16 43091.14 48046.11 2021-03-14 15:40:55.000 073 21246.56 427.16 43091.15 48046.17 2021-03-14 15:40:56.000 073 21246.59 427.11 43091.18 48046.20 2021-03-14 15:40:57.000 073 21246.61 427.08 43091.19 48046.26 2021-03-14 15:40:58.000 073 21246.65 427.09 43091.20 48046.28 2021-03-14 15:40:59.000 073 21246.69 427.09 43091.21 48046.31 2021-03-14 15:41:00.000 073 21246.69 427.12 43091.27 48046.36 2021-03-14 15:41:01.000 073 21246.70 427.14 43091.28 48046.29 2021-03-14 15:41:02.000 073 21246.70 427.13 43091.26 48046.34 2021-03-14 15:41:03.000 073 21246.71 427.14 43091.29 48046.32 2021-03-14 15:41:04.000 073 21246.72 427.14 43091.30 48046.38 2021-03-14 15:41:05.000 073 21246.71 427.15 43091.32 48046.39 2021-03-14 15:41:06.000 073 21246.73 427.14 43091.29 48046.44 2021-03-14 15:41:07.000 073 21246.73 427.08 43091.30 48046.39 2021-03-14 15:41:08.000 073 21246.72 427.08 43091.35 48046.38 2021-03-14 15:41:09.000 073 21246.75 427.08 43091.33 48046.38 2021-03-14 15:41:10.000 073 21246.74 427.08 43091.34 48046.40 2021-03-14 15:41:11.000 073 21246.72 427.06 43091.32 48046.43 2021-03-14 15:41:12.000 073 21246.70 427.04 43091.33 48046.39 2021-03-14 15:41:13.000 073 21246.69 427.08 43091.32 48046.44 2021-03-14 15:41:14.000 073 21246.69 427.09 43091.28 48046.39 2021-03-14 15:41:15.000 073 21246.68 427.09 43091.24 48046.38 2021-03-14 15:41:16.000 073 21246.68 427.09 43091.25 48046.38 2021-03-14 15:41:17.000 073 21246.65 427.10 43091.26 48046.36 2021-03-14 15:41:18.000 073 21246.62 427.09 43091.24 48046.38 2021-03-14 15:41:19.000 073 21246.61 427.08 43091.23 48046.29 2021-03-14 15:41:20.000 073 21246.63 427.05 43091.24 48046.32 2021-03-14 15:41:21.000 073 21246.66 427.03 43091.29 48046.26 2021-03-14 15:41:22.000 073 21246.68 427.02 43091.30 48046.27 2021-03-14 15:41:23.000 073 21246.68 427.03 43091.31 48046.39 2021-03-14 15:41:24.000 073 21246.70 427.00 43091.30 48046.39 2021-03-14 15:41:25.000 073 21246.72 427.00 43091.29 48046.45 2021-03-14 15:41:26.000 073 21246.75 427.01 43091.32 48046.43 2021-03-14 15:41:27.000 073 21246.72 427.02 43091.34 48046.43 2021-03-14 15:41:28.000 073 21246.73 427.02 43091.31 48046.47 2021-03-14 15:41:29.000 073 21246.73 427.03 43091.32 48046.38 2021-03-14 15:41:30.000 073 21246.76 427.04 43091.31 48046.41 2021-03-14 15:41:31.000 073 21246.78 427.08 43091.30 48046.41 2021-03-14 15:41:32.000 073 21246.77 427.12 43091.27 48046.37 2021-03-14 15:41:33.000 073 21246.80 427.14 43091.24 48046.40 2021-03-14 15:41:34.000 073 21246.82 427.17 43091.23 48046.38 2021-03-14 15:41:35.000 073 21246.84 427.16 43091.22 48046.41 2021-03-14 15:41:36.000 073 21246.81 427.20 43091.19 48046.40 2021-03-14 15:41:37.000 073 21246.80 427.22 43091.17 48046.37 2021-03-14 15:41:38.000 073 21246.83 427.23 43091.15 48046.34 2021-03-14 15:41:39.000 073 21246.87 427.22 43091.14 48046.31 2021-03-14 15:41:40.000 073 21246.89 427.21 43091.17 48046.29 2021-03-14 15:41:41.000 073 21246.90 427.21 43091.16 48046.29 2021-03-14 15:41:42.000 073 21246.91 427.17 43091.17 48046.32 2021-03-14 15:41:43.000 073 21246.92 427.14 43091.19 48046.32 2021-03-14 15:41:44.000 073 21246.96 427.14 43091.19 48046.35 2021-03-14 15:41:45.000 073 21246.96 427.14 43091.20 48046.33 2021-03-14 15:41:46.000 073 21246.99 427.12 43091.21 48046.44 2021-03-14 15:41:47.000 073 21246.98 427.10 43091.21 48046.38 2021-03-14 15:41:48.000 073 21247.00 427.09 43091.25 48046.42 2021-03-14 15:41:49.000 073 21247.01 427.10 43091.24 48046.50 2021-03-14 15:41:50.000 073 21247.03 427.11 43091.22 48046.46 2021-03-14 15:41:51.000 073 21247.04 427.13 43091.22 48046.46 2021-03-14 15:41:52.000 073 21247.03 427.10 43091.24 48046.38 2021-03-14 15:41:53.000 073 21247.03 427.09 43091.24 48046.42 2021-03-14 15:41:54.000 073 21247.05 427.10 43091.28 48046.46 2021-03-14 15:41:55.000 073 21247.03 427.08 43091.27 48046.42 2021-03-14 15:41:56.000 073 21247.01 427.06 43091.27 48046.55 2021-03-14 15:41:57.000 073 21247.00 427.07 43091.30 48046.51 2021-03-14 15:41:58.000 073 21246.97 427.09 43091.31 48046.52 2021-03-14 15:41:59.000 073 21246.92 427.14 43091.27 48046.52 2021-03-14 15:42:00.000 073 21246.86 427.18 43091.24 48046.44 2021-03-14 15:42:01.000 073 21246.84 427.25 43091.19 48046.38 2021-03-14 15:42:02.000 073 21246.80 427.32 43091.12 48046.32 2021-03-14 15:42:03.000 073 21246.79 427.37 43091.08 48046.26 2021-03-14 15:42:04.000 073 21246.77 427.41 43091.03 48046.22 2021-03-14 15:42:05.000 073 21246.73 427.51 43090.94 48046.14 2021-03-14 15:42:06.000 073 21246.70 427.54 43090.86 48046.05 2021-03-14 15:42:07.000 073 21246.70 427.57 43090.83 48046.09 2021-03-14 15:42:08.000 073 21246.69 427.61 43090.78 48045.94 2021-03-14 15:42:09.000 073 21246.68 427.66 43090.69 48045.91 2021-03-14 15:42:10.000 073 21246.71 427.69 43090.64 48045.87 2021-03-14 15:42:11.000 073 21246.67 427.69 43090.59 48045.85 2021-03-14 15:42:12.000 073 21246.68 427.67 43090.61 48045.81 2021-03-14 15:42:13.000 073 21246.65 427.67 43090.60 48045.76 2021-03-14 15:42:14.000 073 21246.66 427.65 43090.60 48045.74 2021-03-14 15:42:15.000 073 21246.63 427.66 43090.56 48045.74 2021-03-14 15:42:16.000 073 21246.66 427.66 43090.54 48045.69 2021-03-14 15:42:17.000 073 21246.63 427.65 43090.54 48045.73 2021-03-14 15:42:18.000 073 21246.64 427.64 43090.55 48045.74 2021-03-14 15:42:19.000 073 21246.65 427.63 43090.55 48045.68 2021-03-14 15:42:20.000 073 21246.67 427.61 43090.54 48045.69 2021-03-14 15:42:21.000 073 21246.71 427.59 43090.55 48045.71 2021-03-14 15:42:22.000 073 21246.73 427.60 43090.56 48045.68 2021-03-14 15:42:23.000 073 21246.73 427.56 43090.54 48045.72 2021-03-14 15:42:24.000 073 21246.70 427.51 43090.56 48045.74 2021-03-14 15:42:25.000 073 21246.70 427.44 43090.61 48045.78 2021-03-14 15:42:26.000 073 21246.75 427.34 43090.66 48045.81 2021-03-14 15:42:27.000 073 21246.78 427.29 43090.74 48045.82 2021-03-14 15:42:28.000 073 21246.85 427.22 43090.84 48045.93 2021-03-14 15:42:29.000 073 21246.87 427.20 43090.84 48045.97 2021-03-14 15:42:30.000 073 21246.87 427.16 43090.86 48046.01 2021-03-14 15:42:31.000 073 21246.86 427.10 43090.88 48046.10 2021-03-14 15:42:32.000 073 21246.86 427.10 43090.91 48046.10 2021-03-14 15:42:33.000 073 21246.89 427.09 43090.92 48046.12 2021-03-14 15:42:34.000 073 21246.92 427.07 43090.93 48046.11 2021-03-14 15:42:35.000 073 21246.95 427.04 43090.94 48046.17 2021-03-14 15:42:36.000 073 21246.95 427.01 43090.94 48046.18 2021-03-14 15:42:37.000 073 21246.94 427.04 43090.94 48046.16 2021-03-14 15:42:38.000 073 21246.92 427.08 43090.95 48046.17 2021-03-14 15:42:39.000 073 21246.91 427.07 43090.95 48046.14 2021-03-14 15:42:40.000 073 21246.94 427.07 43090.97 48046.13 2021-03-14 15:42:41.000 073 21246.91 427.09 43090.94 48046.14 2021-03-14 15:42:42.000 073 21246.91 427.09 43090.92 48046.17 2021-03-14 15:42:43.000 073 21246.92 427.08 43090.93 48046.19 2021-03-14 15:42:44.000 073 21246.91 427.10 43090.92 48046.17 2021-03-14 15:42:45.000 073 21246.89 427.11 43090.92 48046.12 2021-03-14 15:42:46.000 073 21246.86 427.12 43090.91 48046.13 2021-03-14 15:42:47.000 073 21246.86 427.08 43090.96 48046.09 2021-03-14 15:42:48.000 073 21246.84 427.04 43090.97 48046.10 2021-03-14 15:42:49.000 073 21246.84 426.96 43091.00 48046.18 2021-03-14 15:42:50.000 073 21246.83 426.95 43091.04 48046.18 2021-03-14 15:42:51.000 073 21246.81 426.94 43091.03 48046.22 2021-03-14 15:42:52.000 073 21246.85 426.95 43091.04 48046.26 2021-03-14 15:42:53.000 073 21246.87 426.96 43091.05 48046.24 2021-03-14 15:42:54.000 073 21246.87 426.98 43091.03 48046.23 2021-03-14 15:42:55.000 073 21246.90 426.96 43091.04 48046.25 2021-03-14 15:42:56.000 073 21246.92 426.93 43091.05 48046.23 2021-03-14 15:42:57.000 073 21246.94 426.89 43091.03 48046.28 2021-03-14 15:42:58.000 073 21246.95 426.84 43091.06 48046.27 2021-03-14 15:42:59.000 073 21246.99 426.76 43091.09 48046.27 2021-03-14 15:43:00.000 073 21247.05 426.68 43091.11 48046.34 2021-03-14 15:43:01.000 073 21247.03 426.63 43091.14 48046.32 2021-03-14 15:43:02.000 073 21247.09 426.56 43091.17 48046.41 2021-03-14 15:43:03.000 073 21247.12 426.50 43091.19 48046.42 2021-03-14 15:43:04.000 073 21247.16 426.48 43091.20 48046.42 2021-03-14 15:43:05.000 073 21247.19 426.42 43091.23 48046.47 2021-03-14 15:43:06.000 073 21247.24 426.36 43091.25 48046.52 2021-03-14 15:43:07.000 073 21247.25 426.36 43091.26 48046.56 2021-03-14 15:43:08.000 073 21247.23 426.30 43091.30 48046.57 2021-03-14 15:43:09.000 073 21247.25 426.27 43091.30 48046.64 2021-03-14 15:43:10.000 073 21247.30 426.29 43091.30 48046.55 2021-03-14 15:43:11.000 073 21247.32 426.26 43091.34 48046.67 2021-03-14 15:43:12.000 073 21247.27 426.25 43091.33 48046.58 2021-03-14 15:43:13.000 073 21247.29 426.25 43091.36 48046.70 2021-03-14 15:43:14.000 073 21247.29 426.23 43091.38 48046.74 2021-03-14 15:43:15.000 073 21247.30 426.22 43091.31 48046.55 2021-03-14 15:43:16.000 073 21247.31 426.18 43091.35 48046.68 2021-03-14 15:43:17.000 073 21247.30 426.18 43091.38 48046.64 2021-03-14 15:43:18.000 073 21247.28 426.16 43091.41 48046.63 2021-03-14 15:43:19.000 073 21247.28 426.15 43091.40 48046.61 2021-03-14 15:43:20.000 073 21247.31 426.14 43091.41 48046.66 2021-03-14 15:43:21.000 073 21247.34 426.12 43091.42 48046.72 2021-03-14 15:43:22.000 073 21247.34 426.13 43091.42 48046.72 2021-03-14 15:43:23.000 073 21247.35 426.10 43091.40 48046.73 2021-03-14 15:43:24.000 073 21247.37 426.08 43091.42 48046.76 2021-03-14 15:43:25.000 073 21247.38 426.05 43091.46 48046.83 2021-03-14 15:43:26.000 073 21247.37 426.04 43091.41 48046.75 2021-03-14 15:43:27.000 073 21247.43 426.04 43091.44 48046.79 2021-03-14 15:43:28.000 073 21247.46 426.01 43091.49 48046.71 2021-03-14 15:43:29.000 073 21247.48 425.96 43091.47 48046.78 2021-03-14 15:43:30.000 073 21247.49 425.95 43091.47 48046.80 2021-03-14 15:43:31.000 073 21247.52 425.95 43091.44 48046.82 2021-03-14 15:43:32.000 073 21247.54 425.94 43091.49 48046.84 2021-03-14 15:43:33.000 073 21247.56 425.93 43091.46 48046.88 2021-03-14 15:43:34.000 073 21247.57 425.93 43091.47 48046.91 2021-03-14 15:43:35.000 073 21247.58 425.91 43091.47 48046.91 2021-03-14 15:43:36.000 073 21247.60 425.89 43091.51 48046.93 2021-03-14 15:43:37.000 073 21247.61 425.88 43091.57 48046.93 2021-03-14 15:43:38.000 073 21247.60 425.89 43091.55 48046.98 2021-03-14 15:43:39.000 073 21247.59 425.91 43091.55 48047.02 2021-03-14 15:43:40.000 073 21247.59 425.91 43091.53 48047.00 2021-03-14 15:43:41.000 073 21247.58 425.91 43091.54 48046.98 2021-03-14 15:43:42.000 073 21247.57 425.87 43091.56 48046.93 2021-03-14 15:43:43.000 073 21247.56 425.85 43091.56 48047.00 2021-03-14 15:43:44.000 073 21247.54 425.84 43091.59 48047.05 2021-03-14 15:43:45.000 073 21247.55 425.82 43091.60 48047.01 2021-03-14 15:43:46.000 073 21247.55 425.79 43091.60 48046.99 2021-03-14 15:43:47.000 073 21247.57 425.77 43091.63 48047.02 2021-03-14 15:43:48.000 073 21247.62 425.78 43091.66 48047.04 2021-03-14 15:43:49.000 073 21247.64 425.78 43091.66 48047.08 2021-03-14 15:43:50.000 073 21247.70 425.80 43091.66 48047.10 2021-03-14 15:43:51.000 073 21247.73 425.79 43091.69 48047.18 2021-03-14 15:43:52.000 073 21247.77 425.79 43091.69 48047.19 2021-03-14 15:43:53.000 073 21247.80 425.78 43091.68 48047.19 2021-03-14 15:43:54.000 073 21247.82 425.77 43091.71 48047.27 2021-03-14 15:43:55.000 073 21247.86 425.74 43091.73 48047.26 2021-03-14 15:43:56.000 073 21247.90 425.74 43091.70 48047.28 2021-03-14 15:43:57.000 073 21247.94 425.74 43091.73 48047.21 2021-03-14 15:43:58.000 073 21247.97 425.75 43091.75 48047.32 2021-03-14 15:43:59.000 073 21248.00 425.76 43091.74 48047.27 2021-03-14 15:44:00.000 073 21248.02 425.75 43091.75 48047.34 2021-03-14 15:44:01.000 073 21248.06 425.75 43091.77 48047.38 2021-03-14 15:44:02.000 073 21248.05 425.73 43091.78 48047.36 2021-03-14 15:44:03.000 073 21248.05 425.72 43091.79 48047.37 2021-03-14 15:44:04.000 073 21248.09 425.72 43091.85 48047.45 2021-03-14 15:44:05.000 073 21248.14 425.71 43091.82 48047.46 2021-03-14 15:44:06.000 073 21248.12 425.71 43091.81 48047.44 2021-03-14 15:44:07.000 073 21248.10 425.77 43091.82 48047.50 2021-03-14 15:44:08.000 073 21248.11 425.78 43091.84 48047.38 2021-03-14 15:44:09.000 073 21248.10 425.78 43091.83 48047.44 2021-03-14 15:44:10.000 073 21248.06 425.76 43091.85 48047.44 2021-03-14 15:44:11.000 073 21248.11 425.75 43091.87 48047.43 2021-03-14 15:44:12.000 073 21248.13 425.71 43091.88 48047.45 2021-03-14 15:44:13.000 073 21248.12 425.64 43091.89 48047.43 2021-03-14 15:44:14.000 073 21248.16 425.59 43091.92 48047.58 2021-03-14 15:44:15.000 073 21248.21 425.58 43091.99 48047.55 2021-03-14 15:44:16.000 073 21248.19 425.52 43091.97 48047.63 2021-03-14 15:44:17.000 073 21248.18 425.47 43092.02 48047.63 2021-03-14 15:44:18.000 073 21248.17 425.44 43092.09 48047.60 2021-03-14 15:44:19.000 073 21248.16 425.40 43092.13 48047.68 2021-03-14 15:44:20.000 073 21248.19 425.38 43092.19 48047.72 2021-03-14 15:44:21.000 073 21248.22 425.37 43092.20 48047.77 2021-03-14 15:44:22.000 073 21248.26 425.34 43092.20 48047.83 2021-03-14 15:44:23.000 073 21248.31 425.34 43092.21 48047.87 2021-03-14 15:44:24.000 073 21248.36 425.35 43092.22 48047.93 2021-03-14 15:44:25.000 073 21248.41 425.35 43092.21 48047.94 2021-03-14 15:44:26.000 073 21248.45 425.34 43092.23 48047.90 2021-03-14 15:44:27.000 073 21248.50 425.33 43092.24 48047.93 2021-03-14 15:44:28.000 073 21248.53 425.33 43092.26 48048.01 2021-03-14 15:44:29.000 073 21248.55 425.29 43092.22 48047.95 2021-03-14 15:44:30.000 073 21248.59 425.26 43092.24 48047.99 2021-03-14 15:44:31.000 073 21248.65 425.23 43092.22 48048.03 2021-03-14 15:44:32.000 073 21248.65 425.19 43092.24 48048.07 2021-03-14 15:44:33.000 073 21248.65 425.16 43092.26 48048.03 2021-03-14 15:44:34.000 073 21248.66 425.14 43092.29 48048.11 2021-03-14 15:44:35.000 073 21248.66 425.13 43092.29 48048.08 2021-03-14 15:44:36.000 073 21248.70 425.10 43092.30 48048.20 2021-03-14 15:44:37.000 073 21248.72 425.09 43092.34 48048.16 2021-03-14 15:44:38.000 073 21248.71 425.08 43092.35 48048.20 2021-03-14 15:44:39.000 073 21248.72 425.04 43092.33 48048.22 2021-03-14 15:44:40.000 073 21248.73 425.00 43092.33 48048.23 2021-03-14 15:44:41.000 073 21248.71 424.95 43092.35 48048.26 2021-03-14 15:44:42.000 073 21248.70 424.95 43092.37 48048.24 2021-03-14 15:44:43.000 073 21248.68 424.93 43092.41 48048.29 2021-03-14 15:44:44.000 073 21248.69 424.90 43092.46 48048.29 2021-03-14 15:44:45.000 073 21248.69 424.89 43092.42 48048.29 2021-03-14 15:44:46.000 073 21248.69 424.89 43092.43 48048.27 2021-03-14 15:44:47.000 073 21248.71 424.86 43092.49 48048.27 2021-03-14 15:44:48.000 073 21248.67 424.80 43092.48 48048.21 2021-03-14 15:44:49.000 073 21248.61 424.74 43092.46 48048.29 2021-03-14 15:44:50.000 073 21248.54 424.68 43092.50 48048.20 2021-03-14 15:44:51.000 073 21248.55 424.65 43092.52 48048.31 2021-03-14 15:44:52.000 073 21248.54 424.66 43092.53 48048.26 2021-03-14 15:44:53.000 073 21248.49 424.69 43092.51 48048.25 2021-03-14 15:44:54.000 073 21248.47 424.69 43092.52 48048.18 2021-03-14 15:44:55.000 073 21248.51 424.70 43092.49 48048.17 2021-03-14 15:44:56.000 073 21248.47 424.73 43092.48 48048.21 2021-03-14 15:44:57.000 073 21248.48 424.72 43092.44 48048.08 2021-03-14 15:44:58.000 073 21248.48 424.68 43092.41 48048.10 2021-03-14 15:44:59.000 073 21248.47 424.64 43092.41 48048.14 2021-03-14 15:45:00.000 073 21248.47 424.62 43092.42 48048.14 2021-03-14 15:45:01.000 073 21248.50 424.59 43092.45 48048.15 2021-03-14 15:45:02.000 073 21248.52 424.53 43092.44 48048.19 2021-03-14 15:45:03.000 073 21248.52 424.50 43092.44 48048.18 2021-03-14 15:45:04.000 073 21248.52 424.48 43092.45 48048.18 2021-03-14 15:45:05.000 073 21248.52 424.45 43092.45 48048.14 2021-03-14 15:45:06.000 073 21248.54 424.44 43092.47 48048.24 2021-03-14 15:45:07.000 073 21248.54 424.40 43092.50 48048.17 2021-03-14 15:45:08.000 073 21248.53 424.39 43092.50 48048.19 2021-03-14 15:45:09.000 073 21248.52 424.37 43092.46 48048.18 2021-03-14 15:45:10.000 073 21248.51 424.37 43092.45 48048.19 2021-03-14 15:45:11.000 073 21248.46 424.37 43092.45 48048.13 2021-03-14 15:45:12.000 073 21248.41 424.36 43092.41 48048.09 2021-03-14 15:45:13.000 073 21248.40 424.38 43092.39 48048.12 2021-03-14 15:45:14.000 073 21248.41 424.36 43092.40 48048.07 2021-03-14 15:45:15.000 073 21248.38 424.34 43092.36 48048.07 2021-03-14 15:45:16.000 073 21248.38 424.34 43092.35 48048.01 2021-03-14 15:45:17.000 073 21248.37 424.35 43092.34 48048.05 2021-03-14 15:45:18.000 073 21248.40 424.33 43092.31 48047.97 2021-03-14 15:45:19.000 073 21248.41 424.35 43092.28 48048.01 2021-03-14 15:45:20.000 073 21248.42 424.35 43092.28 48047.99 2021-03-14 15:45:21.000 073 21248.42 424.36 43092.25 48048.03 2021-03-14 15:45:22.000 073 21248.42 424.35 43092.20 48047.93 2021-03-14 15:45:23.000 073 21248.45 424.31 43092.18 48047.95 2021-03-14 15:45:24.000 073 21248.49 424.29 43092.19 48048.04 2021-03-14 15:45:25.000 073 21248.53 424.27 43092.15 48047.87 2021-03-14 15:45:26.000 073 21248.52 424.26 43092.15 48047.92 2021-03-14 15:45:27.000 073 21248.51 424.25 43092.17 48047.96 2021-03-14 15:45:28.000 073 21248.49 424.20 43092.17 48047.91 2021-03-14 15:45:29.000 073 21248.45 424.19 43092.18 48047.90 2021-03-14 15:45:30.000 073 21248.47 424.18 43092.17 48047.93 2021-03-14 15:45:31.000 073 21248.48 424.14 43092.20 48047.92 2021-03-14 15:45:32.000 073 21248.47 424.11 43092.23 48047.97 2021-03-14 15:45:33.000 073 21248.44 424.12 43092.25 48048.01 2021-03-14 15:45:34.000 073 21248.37 424.18 43092.21 48047.96 2021-03-14 15:45:35.000 073 21248.34 424.22 43092.20 48047.87 2021-03-14 15:45:36.000 073 21248.32 424.22 43092.14 48047.83 2021-03-14 15:45:37.000 073 21248.29 424.25 43092.13 48047.86 2021-03-14 15:45:38.000 073 21248.27 424.28 43092.11 48047.83 2021-03-14 15:45:39.000 073 21248.25 424.26 43092.05 48047.79 2021-03-14 15:45:40.000 073 21248.28 424.21 43092.05 48047.68 2021-03-14 15:45:41.000 073 21248.26 424.19 43092.04 48047.70 2021-03-14 15:45:42.000 073 21248.25 424.19 43092.07 48047.70 2021-03-14 15:45:43.000 073 21248.24 424.20 43092.06 48047.72 2021-03-14 15:45:44.000 073 21248.21 424.22 43092.03 48047.65 2021-03-14 15:45:45.000 073 21248.20 424.24 43092.02 48047.68 2021-03-14 15:45:46.000 073 21248.20 424.25 43091.99 48047.65 2021-03-14 15:45:47.000 073 21248.18 424.22 43092.03 48047.58 2021-03-14 15:45:48.000 073 21248.15 424.22 43092.04 48047.68 2021-03-14 15:45:49.000 073 21248.13 424.26 43092.02 48047.60 2021-03-14 15:45:50.000 073 21248.11 424.28 43092.04 48047.70 2021-03-14 15:45:51.000 073 21248.06 424.30 43092.04 48047.64 2021-03-14 15:45:52.000 073 21248.02 424.37 43092.02 48047.52 2021-03-14 15:45:53.000 073 21247.92 424.42 43092.00 48047.54 2021-03-14 15:45:54.000 073 21247.86 424.49 43091.98 48047.47 2021-03-14 15:45:55.000 073 21247.76 424.55 43091.95 48047.46 2021-03-14 15:45:56.000 073 21247.66 424.61 43091.91 48047.33 2021-03-14 15:45:57.000 073 21247.62 424.59 43091.87 48047.34 2021-03-14 15:45:58.000 073 21247.59 424.61 43091.85 48047.19 2021-03-14 15:45:59.000 073 21247.59 424.60 43091.85 48047.20 2021-03-14 15:46:00.000 073 21247.55 424.56 43091.85 48047.25 2021-03-14 15:46:01.000 073 21247.57 424.51 43091.85 48047.19 2021-03-14 15:46:02.000 073 21247.60 424.49 43091.84 48047.14 2021-03-14 15:46:03.000 073 21247.63 424.43 43091.84 48047.14 2021-03-14 15:46:04.000 073 21247.64 424.41 43091.84 48047.19 2021-03-14 15:46:05.000 073 21247.67 424.39 43091.83 48047.16 2021-03-14 15:46:06.000 073 21247.69 424.41 43091.84 48047.26 2021-03-14 15:46:07.000 073 21247.69 424.44 43091.84 48047.21 2021-03-14 15:46:08.000 073 21247.74 424.44 43091.82 48047.22 2021-03-14 15:46:09.000 073 21247.74 424.47 43091.79 48047.30 2021-03-14 15:46:10.000 073 21247.79 424.47 43091.77 48047.23 2021-03-14 15:46:11.000 073 21247.81 424.45 43091.79 48047.36 2021-03-14 15:46:12.000 073 21247.79 424.44 43091.78 48047.33 2021-03-14 15:46:13.000 073 21247.85 424.40 43091.79 48047.17 2021-03-14 15:46:14.000 073 21247.84 424.37 43091.84 48047.28 2021-03-14 15:46:15.000 073 21247.86 424.31 43091.89 48047.34 2021-03-14 15:46:16.000 073 21247.89 424.28 43091.94 48047.41 2021-03-14 15:46:17.000 073 21247.88 424.29 43091.96 48047.51 2021-03-14 15:46:18.000 073 21247.90 424.27 43092.01 48047.57 2021-03-14 15:46:19.000 073 21247.89 424.27 43092.04 48047.43 2021-03-14 15:46:20.000 073 21247.86 424.29 43092.06 48047.46 2021-03-14 15:46:21.000 073 21247.85 424.32 43092.09 48047.60 2021-03-14 15:46:22.000 073 21247.82 424.35 43092.11 48047.51 2021-03-14 15:46:23.000 073 21247.82 424.38 43092.11 48047.47 2021-03-14 15:46:24.000 073 21247.80 424.40 43092.12 48047.52 2021-03-14 15:46:25.000 073 21247.81 424.40 43092.10 48047.50 2021-03-14 15:46:26.000 073 21247.80 424.40 43092.08 48047.59 2021-03-14 15:46:27.000 073 21247.78 424.39 43092.10 48047.68 2021-03-14 15:46:28.000 073 21247.83 424.36 43092.16 48047.44 2021-03-14 15:46:29.000 073 21247.84 424.35 43092.14 48047.55 2021-03-14 15:46:30.000 073 21247.86 424.34 43092.13 48047.74 2021-03-14 15:46:31.000 073 21247.86 424.32 43092.14 48047.68 2021-03-14 15:46:32.000 073 21247.88 424.32 43092.19 48047.72 2021-03-14 15:46:33.000 073 21247.88 424.35 43092.19 48047.56 2021-03-14 15:46:34.000 073 21247.90 424.35 43092.17 48047.71 2021-03-14 15:46:35.000 073 21247.92 424.34 43092.19 48047.69 2021-03-14 15:46:36.000 073 21247.92 424.33 43092.21 48047.78 2021-03-14 15:46:37.000 073 21247.96 424.31 43092.22 48047.62 2021-03-14 15:46:38.000 073 21247.98 424.28 43092.22 48047.78 2021-03-14 15:46:39.000 073 21247.96 424.26 43092.23 48047.81 2021-03-14 15:46:40.000 073 21247.98 424.27 43092.24 48047.68 2021-03-14 15:46:41.000 073 21247.97 424.28 43092.24 48047.74 2021-03-14 15:46:42.000 073 21247.99 424.28 43092.24 48047.79 2021-03-14 15:46:43.000 073 21248.01 424.29 43092.21 48047.83 2021-03-14 15:46:44.000 073 21247.99 424.28 43092.18 48047.70 2021-03-14 15:46:45.000 073 21248.02 424.23 43092.23 48047.79 2021-03-14 15:46:46.000 073 21248.06 424.24 43092.25 48047.75 2021-03-14 15:46:47.000 073 21248.09 424.24 43092.25 48047.81 2021-03-14 15:46:48.000 073 21248.10 424.24 43092.26 48047.76 2021-03-14 15:46:49.000 073 21248.12 424.20 43092.28 48047.77 2021-03-14 15:46:50.000 073 21248.13 424.15 43092.28 48047.82 2021-03-14 15:46:51.000 073 21248.11 424.15 43092.31 48047.84 2021-03-14 15:46:52.000 073 21248.12 424.12 43092.32 48047.88 2021-03-14 15:46:53.000 073 21248.13 424.10 43092.37 48047.86 2021-03-14 15:46:54.000 073 21248.12 424.09 43092.35 48047.91 2021-03-14 15:46:55.000 073 21248.11 424.10 43092.37 48047.91 2021-03-14 15:46:56.000 073 21248.08 424.10 43092.37 48047.92 2021-03-14 15:46:57.000 073 21248.03 424.11 43092.40 48047.96 2021-03-14 15:46:58.000 073 21248.00 424.11 43092.39 48047.98 2021-03-14 15:46:59.000 073 21247.98 424.11 43092.40 48047.81 2021-03-14 15:47:00.000 073 21247.95 424.10 43092.39 48047.83 2021-03-14 15:47:01.000 073 21247.93 424.13 43092.40 48047.90 2021-03-14 15:47:02.000 073 21247.95 424.14 43092.41 48047.89 2021-03-14 15:47:03.000 073 21247.93 424.17 43092.40 48047.87 2021-03-14 15:47:04.000 073 21247.89 424.16 43092.38 48047.92 2021-03-14 15:47:05.000 073 21247.86 424.15 43092.41 48047.82 2021-03-14 15:47:06.000 073 21247.87 424.19 43092.39 48047.98 2021-03-14 15:47:07.000 073 21247.84 424.21 43092.36 48047.93 2021-03-14 15:47:08.000 073 21247.81 424.19 43092.38 48047.89 2021-03-14 15:47:09.000 073 21247.74 424.21 43092.41 48047.73 2021-03-14 15:47:10.000 073 21247.72 424.21 43092.41 48047.94 2021-03-14 15:47:11.000 073 21247.72 424.21 43092.44 48047.86 2021-03-14 15:47:12.000 073 21247.71 424.22 43092.42 48047.82 2021-03-14 15:47:13.000 073 21247.68 424.20 43092.45 48047.80 2021-03-14 15:47:14.000 073 21247.65 424.20 43092.46 48047.80 2021-03-14 15:47:15.000 073 21247.66 424.20 43092.45 48047.76 2021-03-14 15:47:16.000 073 21247.65 424.22 43092.42 48047.80 2021-03-14 15:47:17.000 073 21247.63 424.23 43092.43 48047.79 2021-03-14 15:47:18.000 073 21247.68 424.24 43092.46 48047.88 2021-03-14 15:47:19.000 073 21247.68 424.26 43092.46 48047.79 2021-03-14 15:47:20.000 073 21247.67 424.27 43092.45 48047.80 2021-03-14 15:47:21.000 073 21247.64 424.33 43092.44 48047.81 2021-03-14 15:47:22.000 073 21247.64 424.33 43092.45 48047.77 2021-03-14 15:47:23.000 073 21247.60 424.35 43092.41 48047.77 2021-03-14 15:47:24.000 073 21247.57 424.38 43092.39 48047.71 2021-03-14 15:47:25.000 073 21247.55 424.42 43092.38 48047.71 2021-03-14 15:47:26.000 073 21247.51 424.45 43092.38 48047.80 2021-03-14 15:47:27.000 073 21247.48 424.47 43092.38 48047.75 2021-03-14 15:47:28.000 073 21247.43 424.49 43092.41 48047.73 2021-03-14 15:47:29.000 073 21247.41 424.51 43092.42 48047.62 2021-03-14 15:47:30.000 073 21247.40 424.51 43092.43 48047.62 2021-03-14 15:47:31.000 073 21247.44 424.47 43092.44 48047.67 2021-03-14 15:47:32.000 073 21247.41 424.48 43092.46 48047.69 2021-03-14 15:47:33.000 073 21247.40 424.48 43092.46 48047.74 2021-03-14 15:47:34.000 073 21247.40 424.49 43092.45 48047.69 2021-03-14 15:47:35.000 073 21247.41 424.52 43092.45 48047.79 2021-03-14 15:47:36.000 073 21247.39 424.53 43092.46 48047.70 2021-03-14 15:47:37.000 073 21247.37 424.53 43092.46 48047.67 2021-03-14 15:47:38.000 073 21247.34 424.54 43092.47 48047.70 2021-03-14 15:47:39.000 073 21247.33 424.55 43092.48 48047.75 2021-03-14 15:47:40.000 073 21247.30 424.56 43092.49 48047.64 2021-03-14 15:47:41.000 073 21247.31 424.53 43092.51 48047.68 2021-03-14 15:47:42.000 073 21247.34 424.49 43092.52 48047.70 2021-03-14 15:47:43.000 073 21247.34 424.52 43092.52 48047.70 2021-03-14 15:47:44.000 073 21247.36 424.52 43092.54 48047.70 2021-03-14 15:47:45.000 073 21247.37 424.51 43092.53 48047.71 2021-03-14 15:47:46.000 073 21247.38 424.51 43092.56 48047.75 2021-03-14 15:47:47.000 073 21247.37 424.51 43092.57 48047.73 2021-03-14 15:47:48.000 073 21247.38 424.49 43092.59 48047.77 2021-03-14 15:47:49.000 073 21247.35 424.49 43092.60 48047.89 2021-03-14 15:47:50.000 073 21247.36 424.47 43092.61 48047.70 2021-03-14 15:47:51.000 073 21247.34 424.48 43092.62 48047.80 2021-03-14 15:47:52.000 073 21247.34 424.48 43092.64 48047.80 2021-03-14 15:47:53.000 073 21247.27 424.50 43092.65 48047.84 2021-03-14 15:47:54.000 073 21247.22 424.50 43092.64 48047.77 2021-03-14 15:47:55.000 073 21247.20 424.53 43092.65 48047.80 2021-03-14 15:47:56.000 073 21247.20 424.52 43092.65 48047.83 2021-03-14 15:47:57.000 073 21247.14 424.55 43092.63 48047.78 2021-03-14 15:47:58.000 073 21247.16 424.55 43092.63 48047.72 2021-03-14 15:47:59.000 073 21247.14 424.54 43092.65 48047.71 2021-03-14 15:48:00.000 073 21247.14 424.54 43092.62 48047.69 2021-03-14 15:48:01.000 073 21247.14 424.53 43092.63 48047.74 2021-03-14 15:48:02.000 073 21247.16 424.52 43092.61 48047.65 2021-03-14 15:48:03.000 073 21247.18 424.52 43092.58 48047.72 2021-03-14 15:48:04.000 073 21247.23 424.52 43092.61 48047.72 2021-03-14 15:48:05.000 073 21247.24 424.52 43092.63 48047.73 2021-03-14 15:48:06.000 073 21247.29 424.49 43092.67 48047.77 2021-03-14 15:48:07.000 073 21247.29 424.48 43092.70 48047.97 2021-03-14 15:48:08.000 073 21247.27 424.48 43092.69 48047.71 2021-03-14 15:48:09.000 073 21247.25 424.47 43092.70 48047.83 2021-03-14 15:48:10.000 073 21247.27 424.48 43092.74 48047.82 2021-03-14 15:48:11.000 073 21247.25 424.47 43092.77 48048.02 2021-03-14 15:48:12.000 073 21247.25 424.49 43092.76 48047.78 2021-03-14 15:48:13.000 073 21247.27 424.48 43092.77 48047.97 2021-03-14 15:48:14.000 073 21247.24 424.52 43092.74 48047.93 2021-03-14 15:48:15.000 073 21247.25 424.54 43092.74 48047.96 2021-03-14 15:48:16.000 073 21247.22 424.56 43092.73 48047.87 2021-03-14 15:48:17.000 073 21247.22 424.52 43092.73 48047.82 2021-03-14 15:48:18.000 073 21247.23 424.49 43092.74 48047.80 2021-03-14 15:48:19.000 073 21247.25 424.47 43092.79 48047.88 2021-03-14 15:48:20.000 073 21247.26 424.46 43092.79 48047.92 2021-03-14 15:48:21.000 073 21247.25 424.52 43092.78 48047.87 2021-03-14 15:48:22.000 073 21247.26 424.57 43092.78 48048.06 2021-03-14 15:48:23.000 073 21247.24 424.58 43092.78 48048.02 2021-03-14 15:48:24.000 073 21247.24 424.58 43092.76 48047.94 2021-03-14 15:48:25.000 073 21247.23 424.57 43092.74 48047.86 2021-03-14 15:48:26.000 073 21247.21 424.55 43092.70 48047.82 2021-03-14 15:48:27.000 073 21247.15 424.51 43092.75 48047.98 2021-03-14 15:48:28.000 073 21247.11 424.47 43092.80 48047.75 2021-03-14 15:48:29.000 073 21247.13 424.45 43092.80 48047.83 2021-03-14 15:48:30.000 073 21247.14 424.41 43092.80 48047.90 2021-03-14 15:48:31.000 073 21247.12 424.41 43092.82 48047.88 2021-03-14 15:48:32.000 073 21247.11 424.38 43092.80 48047.83 2021-03-14 15:48:33.000 073 21247.13 424.38 43092.76 48047.85 2021-03-14 15:48:34.000 073 21247.14 424.40 43092.78 48047.87 2021-03-14 15:48:35.000 073 21247.13 424.42 43092.78 48047.96 2021-03-14 15:48:36.000 073 21247.12 424.45 43092.76 48047.78 2021-03-14 15:48:37.000 073 21247.15 424.47 43092.72 48047.92 2021-03-14 15:48:38.000 073 21247.18 424.45 43092.71 48047.72 2021-03-14 15:48:39.000 073 21247.23 424.44 43092.70 48047.76 2021-03-14 15:48:40.000 073 21247.33 424.40 43092.70 48047.81 2021-03-14 15:48:41.000 073 21247.39 424.33 43092.70 48047.86 2021-03-14 15:48:42.000 073 21247.43 424.30 43092.70 48047.87 2021-03-14 15:48:43.000 073 21247.45 424.29 43092.73 48047.87 2021-03-14 15:48:44.000 073 21247.49 424.27 43092.73 48047.99 2021-03-14 15:48:45.000 073 21247.52 424.26 43092.75 48047.97 2021-03-14 15:48:46.000 073 21247.57 424.28 43092.74 48047.96 2021-03-14 15:48:47.000 073 21247.60 424.31 43092.71 48048.12 2021-03-14 15:48:48.000 073 21247.62 424.33 43092.70 48047.90 2021-03-14 15:48:49.000 073 21247.65 424.32 43092.68 48048.03 2021-03-14 15:48:50.000 073 21247.67 424.29 43092.68 48047.92 2021-03-14 15:48:51.000 073 21247.59 424.27 43092.69 48047.97 2021-03-14 15:48:52.000 073 21247.56 424.26 43092.68 48048.08 2021-03-14 15:48:53.000 073 21247.52 424.25 43092.67 48047.91 2021-03-14 15:48:54.000 073 21247.50 424.24 43092.65 48047.90 2021-03-14 15:48:55.000 073 21247.51 424.24 43092.62 48047.95 2021-03-14 15:48:56.000 073 21247.47 424.24 43092.60 48047.83 2021-03-14 15:48:57.000 073 21247.45 424.19 43092.61 48048.08 2021-03-14 15:48:58.000 073 21247.42 424.20 43092.63 48047.82 2021-03-14 15:48:59.000 073 21247.43 424.26 43092.60 48047.80 2021-03-14 15:49:00.000 073 21247.44 424.26 43092.60 48047.92 2021-03-14 15:49:01.000 073 21247.41 424.25 43092.54 48047.81 2021-03-14 15:49:02.000 073 21247.38 424.24 43092.55 48047.79 2021-03-14 15:49:03.000 073 21247.38 424.22 43092.53 48047.80 2021-03-14 15:49:04.000 073 21247.43 424.22 43092.54 48047.76 2021-03-14 15:49:05.000 073 21247.42 424.21 43092.54 48047.74 2021-03-14 15:49:06.000 073 21247.42 424.21 43092.52 48047.75 2021-03-14 15:49:07.000 073 21247.40 424.22 43092.48 48047.80 2021-03-14 15:49:08.000 073 21247.42 424.23 43092.49 48047.75 2021-03-14 15:49:09.000 073 21247.43 424.22 43092.50 48047.75 2021-03-14 15:49:10.000 073 21247.42 424.24 43092.48 48047.79 2021-03-14 15:49:11.000 073 21247.39 424.29 43092.49 48047.75 2021-03-14 15:49:12.000 073 21247.37 424.32 43092.47 48047.84 2021-03-14 15:49:13.000 073 21247.36 424.37 43092.47 48047.61 2021-03-14 15:49:14.000 073 21247.33 424.43 43092.41 48047.63 2021-03-14 15:49:15.000 073 21247.30 424.45 43092.39 48047.63 2021-03-14 15:49:16.000 073 21247.27 424.45 43092.38 48047.55 2021-03-14 15:49:17.000 073 21247.28 424.43 43092.37 48047.58 2021-03-14 15:49:18.000 073 21247.26 424.44 43092.39 48047.56 2021-03-14 15:49:19.000 073 21247.22 424.48 43092.37 48047.54 2021-03-14 15:49:20.000 073 21247.17 424.55 43092.33 48047.59 2021-03-14 15:49:21.000 073 21247.14 424.55 43092.32 48047.48 2021-03-14 15:49:22.000 073 21247.17 424.53 43092.30 48047.50 2021-03-14 15:49:23.000 073 21247.15 424.52 43092.32 48047.60 2021-03-14 15:49:24.000 073 21247.15 424.51 43092.37 48047.58 2021-03-14 15:49:25.000 073 21247.15 424.50 43092.38 48047.59 2021-03-14 15:49:26.000 073 21247.09 424.55 43092.37 48047.55 2021-03-14 15:49:27.000 073 21247.06 424.57 43092.34 48047.51 2021-03-14 15:49:28.000 073 21247.02 424.61 43092.34 48047.47 2021-03-14 15:49:29.000 073 21247.02 424.63 43092.34 48047.41 2021-03-14 15:49:30.000 073 21247.04 424.63 43092.31 48047.47 2021-03-14 15:49:31.000 073 21247.06 424.65 43092.28 48047.52 2021-03-14 15:49:32.000 073 21247.04 424.68 43092.23 48047.37 2021-03-14 15:49:33.000 073 21247.03 424.66 43092.25 48047.46 2021-03-14 15:49:34.000 073 21247.01 424.67 43092.30 48047.48 2021-03-14 15:49:35.000 073 21247.03 424.66 43092.28 48047.43 2021-03-14 15:49:36.000 073 21247.02 424.64 43092.28 48047.46 2021-03-14 15:49:37.000 073 21247.06 424.62 43092.31 48047.45 2021-03-14 15:49:38.000 073 21247.07 424.61 43092.35 48047.34 2021-03-14 15:49:39.000 073 21247.08 424.58 43092.41 48047.47 2021-03-14 15:49:40.000 073 21247.04 424.56 43092.44 48047.50 2021-03-14 15:49:41.000 073 21247.06 424.56 43092.50 48047.50 2021-03-14 15:49:42.000 073 21247.01 424.54 43092.54 48047.59 2021-03-14 15:49:43.000 073 21247.00 424.57 43092.59 48047.56 2021-03-14 15:49:44.000 073 21246.98 424.59 43092.57 48047.68 2021-03-14 15:49:45.000 073 21246.94 424.65 43092.56 48047.59 2021-03-14 15:49:46.000 073 21246.92 424.69 43092.57 48047.59 2021-03-14 15:49:47.000 073 21246.95 424.73 43092.53 48047.59 2021-03-14 15:49:48.000 073 21246.98 424.74 43092.49 48047.56 2021-03-14 15:49:49.000 073 21246.98 424.74 43092.48 48047.54 2021-03-14 15:49:50.000 073 21246.96 424.72 43092.51 48047.58 2021-03-14 15:49:51.000 073 21246.98 424.71 43092.52 48047.65 2021-03-14 15:49:52.000 073 21246.98 424.67 43092.53 48047.53 2021-03-14 15:49:53.000 073 21246.96 424.65 43092.54 48047.62 2021-03-14 15:49:54.000 073 21246.99 424.70 43092.52 48047.60 2021-03-14 15:49:55.000 073 21247.02 424.75 43092.49 48047.50 2021-03-14 15:49:56.000 073 21247.05 424.81 43092.46 48047.51 2021-03-14 15:49:57.000 073 21247.07 424.79 43092.45 48047.71 2021-03-14 15:49:58.000 073 21247.12 424.74 43092.43 48047.63 2021-03-14 15:49:59.000 073 21247.15 424.67 43092.46 48047.54 2021-03-14 15:50:00.000 073 21247.21 424.62 43092.51 48047.66 2021-03-14 15:50:01.000 073 21247.24 424.61 43092.55 48047.68 2021-03-14 15:50:02.000 073 21247.27 424.58 43092.64 48047.74 2021-03-14 15:50:03.000 073 21247.34 424.54 43092.70 48047.71 2021-03-14 15:50:04.000 073 21247.36 424.52 43092.75 48047.94 2021-03-14 15:50:05.000 073 21247.36 424.56 43092.72 48047.91 2021-03-14 15:50:06.000 073 21247.37 424.61 43092.74 48047.93 2021-03-14 15:50:07.000 073 21247.37 424.63 43092.77 48048.15 2021-03-14 15:50:08.000 073 21247.40 424.69 43092.77 48047.88 2021-03-14 15:50:09.000 073 21247.44 424.71 43092.74 48047.97 2021-03-14 15:50:10.000 073 21247.44 424.68 43092.79 48048.15 2021-03-14 15:50:11.000 073 21247.45 424.67 43092.80 48047.95 2021-03-14 15:50:12.000 073 21247.46 424.71 43092.80 48048.03 2021-03-14 15:50:13.000 073 21247.50 424.70 43092.82 48048.03 2021-03-14 15:50:14.000 073 21247.51 424.68 43092.82 48048.08 2021-03-14 15:50:15.000 073 21247.52 424.67 43092.85 48048.09 2021-03-14 15:50:16.000 073 21247.55 424.63 43092.84 48048.17 2021-03-14 15:50:17.000 073 21247.57 424.61 43092.88 48048.25 2021-03-14 15:50:18.000 073 21247.59 424.61 43092.90 48048.16 2021-03-14 15:50:19.000 073 21247.64 424.57 43092.88 48048.20 2021-03-14 15:50:20.000 073 21247.69 424.51 43092.95 48048.38 2021-03-14 15:50:21.000 073 21247.69 424.48 43093.01 48048.15 2021-03-14 15:50:22.000 073 21247.72 424.47 43093.01 48048.40 2021-03-14 15:50:23.000 073 21247.73 424.48 43093.02 48048.31 2021-03-14 15:50:24.000 073 21247.74 424.47 43093.06 48048.35 2021-03-14 15:50:25.000 073 21247.74 424.47 43093.08 48048.33 2021-03-14 15:50:26.000 073 21247.73 424.48 43093.11 48048.47 2021-03-14 15:50:27.000 073 21247.74 424.45 43093.16 48048.58 2021-03-14 15:50:28.000 073 21247.72 424.46 43093.21 48048.58 2021-03-14 15:50:29.000 073 21247.68 424.49 43093.21 48048.38 2021-03-14 15:50:30.000 073 21247.68 424.45 43093.22 48048.53 2021-03-14 15:50:31.000 073 21247.65 424.42 43093.25 48048.54 2021-03-14 15:50:32.000 073 21247.61 424.40 43093.26 48048.47 2021-03-14 15:50:33.000 073 21247.59 424.34 43093.27 48048.52 2021-03-14 15:50:34.000 073 21247.58 424.30 43093.26 48048.45 2021-03-14 15:50:35.000 073 21247.56 424.27 43093.29 48048.47 2021-03-14 15:50:36.000 073 21247.57 424.22 43093.28 48048.50 2021-03-14 15:50:37.000 073 21247.57 424.18 43093.31 48048.64 2021-03-14 15:50:38.000 073 21247.58 424.17 43093.31 48048.54 2021-03-14 15:50:39.000 073 21247.60 424.16 43093.35 48048.76 2021-03-14 15:50:40.000 073 21247.63 424.10 43093.38 48048.64 2021-03-14 15:50:41.000 073 21247.63 424.08 43093.42 48048.59 2021-03-14 15:50:42.000 073 21247.65 424.05 43093.47 48048.68 2021-03-14 15:50:43.000 073 21247.66 424.00 43093.50 48048.81 2021-03-14 15:50:44.000 073 21247.70 423.98 43093.50 48048.83 2021-03-14 15:50:45.000 073 21247.75 423.96 43093.55 48048.93 2021-03-14 15:50:46.000 073 21247.75 423.95 43093.58 48048.90 2021-03-14 15:50:47.000 073 21247.78 423.91 43093.61 48048.98 2021-03-14 15:50:48.000 073 21247.77 423.90 43093.65 48048.90 2021-03-14 15:50:49.000 073 21247.80 423.88 43093.66 48049.07 2021-03-14 15:50:50.000 073 21247.86 423.90 43093.67 48048.89 2021-03-14 15:50:51.000 073 21247.84 423.97 43093.65 48048.98 2021-03-14 15:50:52.000 073 21247.83 424.07 43093.57 48049.10 2021-03-14 15:50:53.000 073 21247.82 424.16 43093.46 48049.04 2021-03-14 15:50:54.000 073 21247.82 424.19 43093.43 48048.85 2021-03-14 15:50:55.000 073 21247.81 424.15 43093.38 48048.86 2021-03-14 15:50:56.000 073 21247.78 424.10 43093.35 48048.73 2021-03-14 15:50:57.000 073 21247.79 424.07 43093.34 48048.71 2021-03-14 15:50:58.000 073 21247.84 424.04 43093.30 48048.59 2021-03-14 15:50:59.000 073 21247.78 424.04 43093.28 48048.76 2021-03-14 15:51:00.000 073 21247.76 424.01 43093.28 48048.52 2021-03-14 15:51:01.000 073 21247.74 423.97 43093.29 48048.64 2021-03-14 15:51:02.000 073 21247.75 423.96 43093.25 48048.70 2021-03-14 15:51:03.000 073 21247.77 423.93 43093.28 48048.51 2021-03-14 15:51:04.000 073 21247.76 423.89 43093.31 48048.63 2021-03-14 15:51:05.000 073 21247.74 423.86 43093.29 48048.58 2021-03-14 15:51:06.000 073 21247.79 423.82 43093.26 48048.71 2021-03-14 15:51:07.000 073 21247.75 423.78 43093.25 48048.58 2021-03-14 15:51:08.000 073 21247.77 423.79 43093.27 48048.67 2021-03-14 15:51:09.000 073 21247.77 423.78 43093.23 48048.61 2021-03-14 15:51:10.000 073 21247.77 423.78 43093.19 48048.59 2021-03-14 15:51:11.000 073 21247.80 423.72 43093.16 48048.47 2021-03-14 15:51:12.000 073 21247.81 423.69 43093.17 48048.57 2021-03-14 15:51:13.000 073 21247.82 423.63 43093.14 48048.54 2021-03-14 15:51:14.000 073 21247.80 423.59 43093.14 48048.51 2021-03-14 15:51:15.000 073 21247.78 423.57 43093.17 48048.58 2021-03-14 15:51:16.000 073 21247.81 423.55 43093.14 48048.56 2021-03-14 15:51:17.000 073 21247.81 423.52 43093.15 48048.64 2021-03-14 15:51:18.000 073 21247.85 423.48 43093.18 48048.64 2021-03-14 15:51:19.000 073 21247.86 423.46 43093.18 48048.61 2021-03-14 15:51:20.000 073 21247.91 423.39 43093.20 48048.67 2021-03-14 15:51:21.000 073 21247.95 423.37 43093.25 48048.63 2021-03-14 15:51:22.000 073 21247.95 423.34 43093.23 48048.68 2021-03-14 15:51:23.000 073 21247.94 423.33 43093.22 48048.56 2021-03-14 15:51:24.000 073 21247.96 423.31 43093.23 48048.58 2021-03-14 15:51:25.000 073 21247.97 423.30 43093.26 48048.55 2021-03-14 15:51:26.000 073 21248.00 423.31 43093.26 48048.66 2021-03-14 15:51:27.000 073 21247.97 423.29 43093.26 48048.62 2021-03-14 15:51:28.000 073 21247.94 423.30 43093.24 48048.64 2021-03-14 15:51:29.000 073 21247.95 423.27 43093.22 48048.71 2021-03-14 15:51:30.000 073 21247.94 423.29 43093.21 48048.61 2021-03-14 15:51:31.000 073 21247.93 423.29 43093.20 48048.58 2021-03-14 15:51:32.000 073 21247.92 423.32 43093.19 48048.73 2021-03-14 15:51:33.000 073 21247.89 423.34 43093.13 48048.43 2021-03-14 15:51:34.000 073 21247.91 423.35 43093.12 48048.62 2021-03-14 15:51:35.000 073 21247.84 423.31 43093.13 48048.50 2021-03-14 15:51:36.000 073 21247.79 423.28 43093.10 48048.45 2021-03-14 15:51:37.000 073 21247.74 423.25 43093.13 48048.49 2021-03-14 15:51:38.000 073 21247.80 423.27 43093.15 48048.62 2021-03-14 15:51:39.000 073 21247.81 423.29 43093.13 48048.35 2021-03-14 15:51:40.000 073 21247.83 423.25 43093.14 48048.62 2021-03-14 15:51:41.000 073 21247.79 423.22 43093.13 48048.57 2021-03-14 15:51:42.000 073 21247.83 423.22 43093.12 48048.53 2021-03-14 15:51:43.000 073 21247.84 423.21 43093.15 48048.44 2021-03-14 15:51:44.000 073 21247.80 423.20 43093.17 48048.61 2021-03-14 15:51:45.000 073 21247.78 423.19 43093.17 48048.43 2021-03-14 15:51:46.000 073 21247.72 423.20 43093.20 48048.49 2021-03-14 15:51:47.000 073 21247.69 423.16 43093.22 48048.65 2021-03-14 15:51:48.000 073 21247.62 423.15 43093.22 48048.56 2021-03-14 15:51:49.000 073 21247.53 423.18 43093.25 48048.38 2021-03-14 15:51:50.000 073 21247.47 423.22 43093.23 48048.41 2021-03-14 15:51:51.000 073 21247.37 423.24 43093.20 48048.45 2021-03-14 15:51:52.000 073 21247.32 423.28 43093.19 48048.31 2021-03-14 15:51:53.000 073 21247.27 423.31 43093.19 48048.47 2021-03-14 15:51:54.000 073 21247.18 423.31 43093.17 48048.38 2021-03-14 15:51:55.000 073 21247.16 423.29 43093.14 48048.25 2021-03-14 15:51:56.000 073 21247.13 423.29 43093.10 48048.12 2021-03-14 15:51:57.000 073 21247.07 423.28 43093.12 48048.28 2021-03-14 15:51:58.000 073 21247.05 423.31 43093.10 48048.16 2021-03-14 15:51:59.000 073 21247.03 423.31 43093.10 48048.02 2021-03-14 15:52:00.000 073 21247.04 423.31 43093.06 48048.02 2021-03-14 15:52:01.000 073 21247.01 423.32 43093.06 48048.15 2021-03-14 15:52:02.000 073 21247.01 423.31 43093.05 48048.02 2021-03-14 15:52:03.000 073 21246.99 423.31 43093.06 48048.27 2021-03-14 15:52:04.000 073 21247.00 423.31 43093.08 48048.18 2021-03-14 15:52:05.000 073 21247.05 423.26 43093.11 48048.07 2021-03-14 15:52:06.000 073 21247.05 423.22 43093.15 48048.18 2021-03-14 15:52:07.000 073 21247.05 423.24 43093.15 48048.22 2021-03-14 15:52:08.000 073 21247.04 423.23 43093.20 48048.29 2021-03-14 15:52:09.000 073 21247.05 423.23 43093.20 48048.26 2021-03-14 15:52:10.000 073 21247.01 423.24 43093.18 48048.25 2021-03-14 15:52:11.000 073 21246.99 423.21 43093.20 48048.19 2021-03-14 15:52:12.000 073 21246.97 423.17 43093.21 48048.26 2021-03-14 15:52:13.000 073 21247.00 423.15 43093.24 48048.17 2021-03-14 15:52:14.000 073 21246.95 423.15 43093.23 48048.29 2021-03-14 15:52:15.000 073 21246.92 423.19 43093.21 48048.23 2021-03-14 15:52:16.000 073 21246.93 423.22 43093.21 48048.20 2021-03-14 15:52:17.000 073 21246.94 423.25 43093.18 48048.15 2021-03-14 15:52:18.000 073 21246.91 423.26 43093.19 48048.14 2021-03-14 15:52:19.000 073 21246.91 423.25 43093.17 48048.17 2021-03-14 15:52:20.000 073 21246.89 423.24 43093.18 48048.13 2021-03-14 15:52:21.000 073 21246.90 423.26 43093.15 48048.17 2021-03-14 15:52:22.000 073 21246.92 423.27 43093.16 48048.10 2021-03-14 15:52:23.000 073 21246.90 423.29 43093.15 48048.19 2021-03-14 15:52:24.000 073 21246.86 423.34 43093.13 48048.14 2021-03-14 15:52:25.000 073 21246.81 423.40 43093.14 48048.13 2021-03-14 15:52:26.000 073 21246.82 423.42 43093.13 48048.08 2021-03-14 15:52:27.000 073 21246.81 423.43 43093.12 48048.09 2021-03-14 15:52:28.000 073 21246.79 423.45 43093.16 48048.09 2021-03-14 15:52:29.000 073 21246.78 423.47 43093.11 48048.06 2021-03-14 15:52:30.000 073 21246.78 423.49 43093.11 48048.08 2021-03-14 15:52:31.000 073 21246.79 423.50 43093.11 48048.03 2021-03-14 15:52:32.000 073 21246.74 423.51 43093.15 48048.08 2021-03-14 15:52:33.000 073 21246.72 423.48 43093.19 48048.05 2021-03-14 15:52:34.000 073 21246.69 423.47 43093.19 48048.11 2021-03-14 15:52:35.000 073 21246.69 423.47 43093.17 48048.10 2021-03-14 15:52:36.000 073 21246.67 423.49 43093.21 48048.00 2021-03-14 15:52:37.000 073 21246.58 423.55 43093.18 48048.04 2021-03-14 15:52:38.000 073 21246.54 423.59 43093.16 48047.80 2021-03-14 15:52:39.000 073 21246.55 423.60 43093.13 48048.09 2021-03-14 15:52:40.000 073 21246.54 423.57 43093.12 48047.96 2021-03-14 15:52:41.000 073 21246.58 423.51 43093.12 48048.01 2021-03-14 15:52:42.000 073 21246.64 423.46 43093.16 48048.04 2021-03-14 15:52:43.000 073 21246.70 423.42 43093.19 48048.09 2021-03-14 15:52:44.000 073 21246.69 423.40 43093.21 48047.97 2021-03-14 15:52:45.000 073 21246.74 423.40 43093.26 48048.23 2021-03-14 15:52:46.000 073 21246.80 423.40 43093.28 48048.05 2021-03-14 15:52:47.000 073 21246.85 423.39 43093.30 48048.20 2021-03-14 15:52:48.000 073 21246.88 423.39 43093.32 48048.26 2021-03-14 15:52:49.000 073 21246.89 423.39 43093.33 48048.34 2021-03-14 15:52:50.000 073 21246.89 423.40 43093.34 48048.19 2021-03-14 15:52:51.000 073 21246.92 423.38 43093.34 48048.39 2021-03-14 15:52:52.000 073 21246.89 423.36 43093.37 48048.25 2021-03-14 15:52:53.000 073 21246.87 423.41 43093.39 48048.34 2021-03-14 15:52:54.000 073 21246.87 423.43 43093.43 48048.36 2021-03-14 15:52:55.000 073 21246.86 423.43 43093.41 48048.35 2021-03-14 15:52:56.000 073 21246.85 423.43 43093.41 48048.30 2021-03-14 15:52:57.000 073 21246.81 423.46 43093.37 48048.33 2021-03-14 15:52:58.000 073 21246.77 423.51 43093.39 48048.35 2021-03-14 15:52:59.000 073 21246.75 423.53 43093.40 48048.40 2021-03-14 15:53:00.000 073 21246.76 423.56 43093.35 48048.30 2021-03-14 15:53:01.000 073 21246.75 423.57 43093.37 48048.29 2021-03-14 15:53:02.000 073 21246.74 423.59 43093.37 48048.28 2021-03-14 15:53:03.000 073 21246.72 423.61 43093.38 48048.30 2021-03-14 15:53:04.000 073 21246.72 423.62 43093.38 48048.30 2021-03-14 15:53:05.000 073 21246.74 423.65 43093.39 48048.31 2021-03-14 15:53:06.000 073 21246.75 423.66 43093.40 48048.33 2021-03-14 15:53:07.000 073 21246.78 423.64 43093.40 48048.36 2021-03-14 15:53:08.000 073 21246.83 423.63 43093.43 48048.36 2021-03-14 15:53:09.000 073 21246.84 423.57 43093.46 48048.33 2021-03-14 15:53:10.000 073 21246.85 423.56 43093.45 48048.40 2021-03-14 15:53:11.000 073 21246.89 423.56 43093.48 48048.36 2021-03-14 15:53:12.000 073 21246.92 423.53 43093.47 48048.48 2021-03-14 15:53:13.000 073 21246.99 423.45 43093.53 48048.47 2021-03-14 15:53:14.000 073 21246.99 423.39 43093.57 48048.59 2021-03-14 15:53:15.000 073 21247.00 423.38 43093.60 48048.59 2021-03-14 15:53:16.000 073 21247.03 423.36 43093.64 48048.66 2021-03-14 15:53:17.000 073 21247.05 423.37 43093.67 48048.68 2021-03-14 15:53:18.000 073 21247.08 423.35 43093.72 48048.74 2021-03-14 15:53:19.000 073 21247.07 423.34 43093.75 48048.72 2021-03-14 15:53:20.000 073 21247.08 423.34 43093.73 48048.80 2021-03-14 15:53:21.000 073 21247.10 423.34 43093.72 48048.76 2021-03-14 15:53:22.000 073 21247.08 423.33 43093.76 48048.80 2021-03-14 15:53:23.000 073 21247.05 423.33 43093.75 48048.75 2021-03-14 15:53:24.000 073 21247.02 423.33 43093.75 48048.79 2021-03-14 15:53:25.000 073 21246.96 423.32 43093.75 48048.77 2021-03-14 15:53:26.000 073 21246.92 423.28 43093.76 48048.80 2021-03-14 15:53:27.000 073 21246.89 423.29 43093.79 48048.77 2021-03-14 15:53:28.000 073 21246.89 423.29 43093.83 48048.74 2021-03-14 15:53:29.000 073 21246.88 423.28 43093.86 48048.76 2021-03-14 15:53:30.000 073 21246.83 423.27 43093.87 48048.75 2021-03-14 15:53:31.000 073 21246.78 423.23 43093.88 48048.74 2021-03-14 15:53:32.000 073 21246.74 423.23 43093.90 48048.69 2021-03-14 15:53:33.000 073 21246.71 423.22 43093.93 48048.66 2021-03-14 15:53:34.000 073 21246.64 423.20 43093.95 48048.69 2021-03-14 15:53:35.000 073 21246.61 423.14 43093.98 48048.73 2021-03-14 15:53:36.000 073 21246.60 423.13 43094.01 48048.74 2021-03-14 15:53:37.000 073 21246.62 423.09 43094.00 48048.71 2021-03-14 15:53:38.000 073 21246.64 423.11 43094.03 48048.69 2021-03-14 15:53:39.000 073 21246.68 423.10 43094.05 48048.78 2021-03-14 15:53:40.000 073 21246.74 423.10 43094.06 48048.77 2021-03-14 15:53:41.000 073 21246.80 423.12 43094.07 48048.82 2021-03-14 15:53:42.000 073 21246.84 423.09 43094.06 48048.81 2021-03-14 15:53:43.000 073 21246.89 423.04 43094.10 48048.88 2021-03-14 15:53:44.000 073 21246.92 423.00 43094.10 48048.88 2021-03-14 15:53:45.000 073 21246.93 423.02 43094.10 48048.95 2021-03-14 15:53:46.000 073 21246.93 423.03 43094.15 48048.96 2021-03-14 15:53:47.000 073 21246.92 423.05 43094.17 48049.02 2021-03-14 15:53:48.000 073 21246.84 423.12 43094.15 48048.92 2021-03-14 15:53:49.000 073 21246.75 423.20 43094.11 48048.97 2021-03-14 15:53:50.000 073 21246.68 423.26 43094.05 48048.82 2021-03-14 15:53:51.000 073 21246.63 423.28 43094.04 48048.83 2021-03-14 15:53:52.000 073 21246.55 423.29 43094.04 48048.75 2021-03-14 15:53:53.000 073 21246.48 423.29 43094.06 48048.75 2021-03-14 15:53:54.000 073 21246.38 423.34 43094.02 48048.62 2021-03-14 15:53:55.000 073 21246.29 423.38 43094.03 48048.66 2021-03-14 15:53:56.000 073 21246.28 423.41 43094.02 48048.57 2021-03-14 15:53:57.000 073 21246.22 423.39 43094.03 48048.62 2021-03-14 15:53:58.000 073 21246.21 423.38 43093.99 48048.52 2021-03-14 15:53:59.000 073 21246.17 423.40 43094.00 48048.52 2021-03-14 15:54:00.000 073 21246.15 423.45 43093.99 48048.49 2021-03-14 15:54:01.000 073 21246.17 423.52 43093.95 48048.52 2021-03-14 15:54:02.000 073 21246.17 423.55 43093.88 48048.44 2021-03-14 15:54:03.000 073 21246.21 423.57 43093.87 48048.46 2021-03-14 15:54:04.000 073 21246.24 423.59 43093.86 48048.47 2021-03-14 15:54:05.000 073 21246.27 423.57 43093.86 48048.39 2021-03-14 15:54:06.000 073 21246.31 423.57 43093.85 48048.41 2021-03-14 15:54:07.000 073 21246.35 423.62 43093.83 48048.43 2021-03-14 15:54:08.000 073 21246.40 423.65 43093.81 48048.45 2021-03-14 15:54:09.000 073 21246.39 423.68 43093.80 48048.52 2021-03-14 15:54:10.000 073 21246.39 423.73 43093.82 48048.41 2021-03-14 15:54:11.000 073 21246.37 423.74 43093.79 48048.38 2021-03-14 15:54:12.000 073 21246.26 423.79 43093.76 48048.40 2021-03-14 15:54:13.000 073 21246.20 423.82 43093.74 48048.32 2021-03-14 15:54:14.000 073 21246.14 423.82 43093.72 48048.33 2021-03-14 15:54:15.000 073 21246.07 423.84 43093.75 48048.27 2021-03-14 15:54:16.000 073 21246.00 423.84 43093.78 48048.26 2021-03-14 15:54:17.000 073 21245.91 423.85 43093.75 48048.19 2021-03-14 15:54:18.000 073 21245.86 423.88 43093.72 48048.20 2021-03-14 15:54:19.000 073 21245.82 423.88 43093.72 48048.16 2021-03-14 15:54:20.000 073 21245.82 423.86 43093.73 48048.18 2021-03-14 15:54:21.000 073 21245.81 423.84 43093.73 48048.16 2021-03-14 15:54:22.000 073 21245.79 423.83 43093.74 48048.21 2021-03-14 15:54:23.000 073 21245.78 423.85 43093.75 48048.20 2021-03-14 15:54:24.000 073 21245.76 423.88 43093.78 48048.15 2021-03-14 15:54:25.000 073 21245.72 423.90 43093.77 48048.23 2021-03-14 15:54:26.000 073 21245.74 423.90 43093.74 48048.17 2021-03-14 15:54:27.000 073 21245.74 423.90 43093.74 48048.16 2021-03-14 15:54:28.000 073 21245.72 423.90 43093.72 48048.17 2021-03-14 15:54:29.000 073 21245.72 423.86 43093.74 48048.08 2021-03-14 15:54:30.000 073 21245.75 423.84 43093.73 48048.14 2021-03-14 15:54:31.000 073 21245.80 423.83 43093.73 48048.15 2021-03-14 15:54:32.000 073 21245.83 423.81 43093.74 48048.16 2021-03-14 15:54:33.000 073 21245.87 423.81 43093.79 48048.22 2021-03-14 15:54:34.000 073 21245.93 423.79 43093.80 48048.19 2021-03-14 15:54:35.000 073 21245.97 423.77 43093.84 48048.26 2021-03-14 15:54:36.000 073 21246.00 423.75 43093.81 48048.26 2021-03-14 15:54:37.000 073 21246.05 423.74 43093.84 48048.32 2021-03-14 15:54:38.000 073 21246.07 423.78 43093.82 48048.34 2021-03-14 15:54:39.000 073 21246.10 423.82 43093.84 48048.35 2021-03-14 15:54:40.000 073 21246.14 423.82 43093.86 48048.42 2021-03-14 15:54:41.000 073 21246.11 423.81 43093.86 48048.35 2021-03-14 15:54:42.000 073 21246.09 423.81 43093.88 48048.43 2021-03-14 15:54:43.000 073 21246.08 423.81 43093.87 48048.36 2021-03-14 15:54:44.000 073 21246.04 423.81 43093.88 48048.43 2021-03-14 15:54:45.000 073 21245.97 423.83 43093.88 48048.31 2021-03-14 15:54:46.000 073 21245.95 423.81 43093.90 48048.36 2021-03-14 15:54:47.000 073 21245.92 423.81 43093.89 48048.29 2021-03-14 15:54:48.000 073 21245.88 423.80 43093.91 48048.35 2021-03-14 15:54:49.000 073 21245.76 423.76 43093.92 48048.25 2021-03-14 15:54:50.000 073 21245.72 423.72 43093.94 48048.29 2021-03-14 15:54:51.000 073 21245.73 423.70 43093.95 48048.24 2021-03-14 15:54:52.000 073 21245.70 423.67 43093.93 48048.23 2021-03-14 15:54:53.000 073 21245.68 423.67 43093.92 48048.24 2021-03-14 15:54:54.000 073 21245.66 423.66 43093.92 48048.19 2021-03-14 15:54:55.000 073 21245.65 423.62 43093.92 48048.18 2021-03-14 15:54:56.000 073 21245.65 423.59 43093.89 48048.13 2021-03-14 15:54:57.000 073 21245.67 423.58 43093.91 48048.15 2021-03-14 15:54:58.000 073 21245.71 423.51 43093.89 48048.24 2021-03-14 15:54:59.000 073 21245.74 423.52 43093.93 48048.26 2021-03-14 15:55:00.000 073 21245.76 423.54 43093.93 48048.24 2021-03-14 15:55:01.000 073 21245.81 423.52 43093.91 48048.26 2021-03-14 15:55:02.000 073 21245.85 423.52 43093.90 48048.27 2021-03-14 15:55:03.000 073 21245.92 423.51 43093.92 48048.25 2021-03-14 15:55:04.000 073 21245.96 423.51 43093.91 48048.29 2021-03-14 15:55:05.000 073 21246.00 423.56 43093.89 48048.31 2021-03-14 15:55:06.000 073 21246.01 423.63 43093.91 48048.33 2021-03-14 15:55:07.000 073 21245.99 423.64 43093.91 48048.33 2021-03-14 15:55:08.000 073 21245.99 423.67 43093.88 48048.31 2021-03-14 15:55:09.000 073 21246.00 423.68 43093.89 48048.28 2021-03-14 15:55:10.000 073 21246.01 423.71 43093.88 48048.30 2021-03-14 15:55:11.000 073 21245.97 423.71 43093.88 48048.28 2021-03-14 15:55:12.000 073 21245.92 423.71 43093.89 48048.32 2021-03-14 15:55:13.000 073 21245.89 423.75 43093.87 48048.26 2021-03-14 15:55:14.000 073 21245.87 423.81 43093.87 48048.30 2021-03-14 15:55:15.000 073 21245.83 423.83 43093.89 48048.27 2021-03-14 15:55:16.000 073 21245.80 423.82 43093.89 48048.32 2021-03-14 15:55:17.000 073 21245.72 423.82 43093.89 48048.08 2021-03-14 15:55:18.000 073 21245.66 423.85 43093.91 48048.32 2021-03-14 15:55:19.000 073 21245.58 423.85 43093.90 48048.18 2021-03-14 15:55:20.000 073 21245.49 423.88 43093.90 48048.20 2021-03-14 15:55:21.000 073 21245.41 423.90 43093.91 48048.09 2021-03-14 15:55:22.000 073 21245.41 423.89 43093.89 48048.14 2021-03-14 15:55:23.000 073 21245.38 423.84 43093.89 48048.06 2021-03-14 15:55:24.000 073 21245.38 423.76 43093.93 48048.16 2021-03-14 15:55:25.000 073 21245.40 423.73 43094.00 48048.20 2021-03-14 15:55:26.000 073 21245.43 423.73 43094.04 48048.16 2021-03-14 15:55:27.000 073 21245.48 423.71 43094.07 48048.28 2021-03-14 15:55:28.000 073 21245.54 423.70 43094.05 48048.25 2021-03-14 15:55:29.000 073 21245.59 423.68 43094.04 48048.32 2021-03-14 15:55:30.000 073 21245.61 423.68 43094.01 48048.27 2021-03-14 15:55:31.000 073 21245.62 423.71 43094.05 48048.39 2021-03-14 15:55:32.000 073 21245.66 423.72 43094.05 48048.31 2021-03-14 15:55:33.000 073 21245.75 423.71 43094.06 48048.43 2021-03-14 15:55:34.000 073 21245.73 423.75 43094.09 48048.38 2021-03-14 15:55:35.000 073 21245.72 423.81 43094.11 48048.53 2021-03-14 15:55:36.000 073 21245.72 423.80 43094.10 48048.47 2021-03-14 15:55:37.000 073 21245.71 423.85 43094.11 48048.52 2021-03-14 15:55:38.000 073 21245.70 423.87 43094.15 48048.48 2021-03-14 15:55:39.000 073 21245.68 423.88 43094.16 48048.54 2021-03-14 15:55:40.000 073 21245.62 423.89 43094.20 48048.49 2021-03-14 15:55:41.000 073 21245.61 423.89 43094.24 48048.47 2021-03-14 15:55:42.000 073 21245.58 423.92 43094.24 48048.52 2021-03-14 15:55:43.000 073 21245.52 423.92 43094.26 48048.55 2021-03-14 15:55:44.000 073 21245.47 423.90 43094.28 48048.53 2021-03-14 15:55:45.000 073 21245.46 423.93 43094.28 48048.50 2021-03-14 15:55:46.000 073 21245.43 423.92 43094.31 48048.58 2021-03-14 15:55:47.000 073 21245.47 423.90 43094.35 48048.51 2021-03-14 15:55:48.000 073 21245.48 423.90 43094.34 48048.59 2021-03-14 15:55:49.000 073 21245.49 423.88 43094.39 48048.58 2021-03-14 15:55:50.000 073 21245.53 423.89 43094.41 48048.68 2021-03-14 15:55:51.000 073 21245.52 423.91 43094.44 48048.65 2021-03-14 15:55:52.000 073 21245.54 423.93 43094.44 48048.73 2021-03-14 15:55:53.000 073 21245.52 423.96 43094.43 48048.69 2021-03-14 15:55:54.000 073 21245.50 423.97 43094.47 48048.76 2021-03-14 15:55:55.000 073 21245.50 423.96 43094.49 48048.66 2021-03-14 15:55:56.000 073 21245.47 423.98 43094.44 48048.75 2021-03-14 15:55:57.000 073 21245.44 423.98 43094.46 48048.67 2021-03-14 15:55:58.000 073 21245.41 423.96 43094.52 48048.74 2021-03-14 15:55:59.000 073 21245.38 423.96 43094.52 48048.66 2021-03-14 15:56:00.000 073 21245.33 423.99 43094.51 48048.68 2021-03-14 15:56:01.000 073 21245.30 424.01 43094.56 48048.67 2021-03-14 15:56:02.000 073 21245.25 424.05 43094.60 48048.68 2021-03-14 15:56:03.000 073 21245.22 424.08 43094.54 48048.63 2021-03-14 15:56:04.000 073 21245.21 424.11 43094.56 48048.67 2021-03-14 15:56:05.000 073 21245.18 424.15 43094.56 48048.60 2021-03-14 15:56:06.000 073 21245.13 424.19 43094.54 48048.64 2021-03-14 15:56:07.000 073 21245.11 424.20 43094.55 48048.52 2021-03-14 15:56:08.000 073 21245.08 424.20 43094.54 48048.60 2021-03-14 15:56:09.000 073 21245.07 424.19 43094.57 48048.51 2021-03-14 15:56:10.000 073 21245.06 424.18 43094.57 48048.56 2021-03-14 15:56:11.000 073 21245.08 424.16 43094.60 48048.64 2021-03-14 15:56:12.000 073 21245.13 424.15 43094.65 48048.64 2021-03-14 15:56:13.000 073 21245.13 424.18 43094.63 48048.65 2021-03-14 15:56:14.000 073 21245.12 424.22 43094.62 48048.62 2021-03-14 15:56:15.000 073 21245.12 424.24 43094.58 48048.69 2021-03-14 15:56:16.000 073 21245.11 424.23 43094.59 48048.72 2021-03-14 15:56:17.000 073 21245.10 424.26 43094.61 48048.70 2021-03-14 15:56:18.000 073 21245.06 424.33 43094.59 48048.71 2021-03-14 15:56:19.000 073 21245.06 424.35 43094.57 48048.68 2021-03-14 15:56:20.000 073 21245.03 424.38 43094.57 48048.60 2021-03-14 15:56:21.000 073 21245.03 424.40 43094.56 48048.66 2021-03-14 15:56:22.000 073 21245.03 424.46 43094.53 48048.55 2021-03-14 15:56:23.000 073 21245.00 424.49 43094.52 48048.60 2021-03-14 15:56:24.000 073 21244.99 424.49 43094.53 48048.53 2021-03-14 15:56:25.000 073 21244.95 424.50 43094.54 48048.56 2021-03-14 15:56:26.000 073 21244.93 424.54 43094.55 48048.49 2021-03-14 15:56:27.000 073 21244.92 424.56 43094.53 48048.50 2021-03-14 15:56:28.000 073 21244.88 424.59 43094.52 48048.46 2021-03-14 15:56:29.000 073 21244.86 424.63 43094.53 48048.54 2021-03-14 15:56:30.000 073 21244.83 424.67 43094.55 48048.43 2021-03-14 15:56:31.000 073 21244.78 424.79 43094.50 48048.47 2021-03-14 15:56:32.000 073 21244.73 424.92 43094.44 48048.39 2021-03-14 15:56:33.000 073 21244.69 424.98 43094.39 48048.31 2021-03-14 15:56:34.000 073 21244.68 424.99 43094.34 48048.33 2021-03-14 15:56:35.000 073 21244.71 424.99 43094.27 48048.24 2021-03-14 15:56:36.000 073 21244.72 424.98 43094.24 48048.09 2021-03-14 15:56:37.000 073 21244.71 424.94 43094.23 48048.10 2021-03-14 15:56:38.000 073 21244.70 424.90 43094.20 48048.08 2021-03-14 15:56:39.000 073 21244.68 424.90 43094.20 48048.17 2021-03-14 15:56:40.000 073 21244.69 424.92 43094.20 48048.15 2021-03-14 15:56:41.000 073 21244.70 424.93 43094.17 48048.13 2021-03-14 15:56:42.000 073 21244.69 424.95 43094.17 48048.12 2021-03-14 15:56:43.000 073 21244.66 424.95 43094.13 48048.09 2021-03-14 15:56:44.000 073 21244.65 424.93 43094.13 48048.10 2021-03-14 15:56:45.000 073 21244.67 424.91 43094.16 48048.02 2021-03-14 15:56:46.000 073 21244.67 424.86 43094.17 48048.06 2021-03-14 15:56:47.000 073 21244.64 424.84 43094.16 48048.02 2021-03-14 15:56:48.000 073 21244.65 424.82 43094.20 48048.05 2021-03-14 15:56:49.000 073 21244.62 424.80 43094.22 48048.08 2021-03-14 15:56:50.000 073 21244.62 424.78 43094.21 48048.11 2021-03-14 15:56:51.000 073 21244.61 424.79 43094.24 48048.10 2021-03-14 15:56:52.000 073 21244.61 424.80 43094.25 48048.06 2021-03-14 15:56:53.000 073 21244.62 424.79 43094.29 48048.08 2021-03-14 15:56:54.000 073 21244.59 424.81 43094.24 48048.04 2021-03-14 15:56:55.000 073 21244.59 424.86 43094.24 48048.11 2021-03-14 15:56:56.000 073 21244.58 424.89 43094.24 48048.05 2021-03-14 15:56:57.000 073 21244.58 424.87 43094.24 48048.09 2021-03-14 15:56:58.000 073 21244.57 424.88 43094.20 48048.03 2021-03-14 15:56:59.000 073 21244.55 424.92 43094.17 48048.09 2021-03-14 15:57:00.000 073 21244.52 424.95 43094.18 48048.02 2021-03-14 15:57:01.000 073 21244.51 424.95 43094.14 48048.08 2021-03-14 15:57:02.000 073 21244.52 424.99 43094.12 48048.01 2021-03-14 15:57:03.000 073 21244.53 425.02 43094.13 48047.95 2021-03-14 15:57:04.000 073 21244.51 425.05 43094.10 48047.91 2021-03-14 15:57:05.000 073 21244.49 425.07 43094.11 48047.94 2021-03-14 15:57:06.000 073 21244.47 425.09 43094.09 48047.89 2021-03-14 15:57:07.000 073 21244.44 425.09 43094.03 48047.90 2021-03-14 15:57:08.000 073 21244.41 425.08 43094.03 48047.84 2021-03-14 15:57:09.000 073 21244.38 425.09 43093.96 48047.78 2021-03-14 15:57:10.000 073 21244.34 425.07 43093.94 48047.81 2021-03-14 15:57:11.000 073 21244.30 425.06 43093.97 48047.78 2021-03-14 15:57:12.000 073 21244.26 425.03 43093.99 48047.75 2021-03-14 15:57:13.000 073 21244.22 424.99 43094.00 48047.78 2021-03-14 15:57:14.000 073 21244.23 424.93 43094.02 48047.71 2021-03-14 15:57:15.000 073 21244.20 424.92 43094.01 48047.76 2021-03-14 15:57:16.000 073 21244.20 424.89 43094.02 48047.75 2021-03-14 15:57:17.000 073 21244.24 424.87 43094.03 48047.79 2021-03-14 15:57:18.000 073 21244.28 424.87 43094.02 48047.71 2021-03-14 15:57:19.000 073 21244.27 424.89 43094.00 48047.79 2021-03-14 15:57:20.000 073 21244.34 424.89 43093.97 48047.74 2021-03-14 15:57:21.000 073 21244.39 424.85 43093.98 48047.76 2021-03-14 15:57:22.000 073 21244.42 424.87 43093.98 48047.78 2021-03-14 15:57:23.000 073 21244.47 424.85 43093.98 48047.80 2021-03-14 15:57:24.000 073 21244.54 424.84 43093.97 48047.83 2021-03-14 15:57:25.000 073 21244.58 424.82 43093.97 48047.86 2021-03-14 15:57:26.000 073 21244.60 424.78 43094.01 48047.94 2021-03-14 15:57:27.000 073 21244.58 424.77 43094.03 48047.87 2021-03-14 15:57:28.000 073 21244.60 424.78 43094.04 48047.96 2021-03-14 15:57:29.000 073 21244.60 424.79 43094.07 48047.93 2021-03-14 15:57:30.000 073 21244.58 424.82 43094.04 48047.95 2021-03-14 15:57:31.000 073 21244.55 424.82 43094.05 48047.97 2021-03-14 15:57:32.000 073 21244.50 424.82 43094.07 48047.94 2021-03-14 15:57:33.000 073 21244.47 424.78 43094.10 48047.95 2021-03-14 15:57:34.000 073 21244.44 424.71 43094.14 48047.92 2021-03-14 15:57:35.000 073 21244.41 424.66 43094.19 48047.97 2021-03-14 15:57:36.000 073 21244.36 424.61 43094.26 48047.91 2021-03-14 15:57:37.000 073 21244.33 424.55 43094.31 48048.08 2021-03-14 15:57:38.000 073 21244.31 424.54 43094.40 48048.05 2021-03-14 15:57:39.000 073 21244.25 424.51 43094.44 48048.10 2021-03-14 15:57:40.000 073 21244.20 424.53 43094.48 48048.14 2021-03-14 15:57:41.000 073 21244.12 424.53 43094.52 48048.18 2021-03-14 15:57:42.000 073 21244.03 424.53 43094.58 48048.08 2021-03-14 15:57:43.000 073 21243.96 424.51 43094.58 48048.11 2021-03-14 15:57:44.000 073 21243.88 424.50 43094.60 48048.13 2021-03-14 15:57:45.000 073 21243.80 424.46 43094.62 48048.13 2021-03-14 15:57:46.000 073 21243.76 424.44 43094.62 48048.07 2021-03-14 15:57:47.000 073 21243.73 424.41 43094.62 48048.04 2021-03-14 15:57:48.000 073 21243.72 424.38 43094.63 48048.09 2021-03-14 15:57:49.000 073 21243.72 424.36 43094.62 48048.04 2021-03-14 15:57:50.000 073 21243.72 424.36 43094.63 48047.99 2021-03-14 15:57:51.000 073 21243.77 424.33 43094.62 48048.02 2021-03-14 15:57:52.000 073 21243.86 424.30 43094.65 48048.14 2021-03-14 15:57:53.000 073 21243.92 424.26 43094.67 48048.09 2021-03-14 15:57:54.000 073 21243.99 424.27 43094.66 48048.20 2021-03-14 15:57:55.000 073 21244.08 424.30 43094.68 48048.21 2021-03-14 15:57:56.000 073 21244.12 424.31 43094.69 48048.26 2021-03-14 15:57:57.000 073 21244.17 424.34 43094.71 48048.25 2021-03-14 15:57:58.000 073 21244.20 424.38 43094.73 48048.31 2021-03-14 15:57:59.000 073 21244.15 424.44 43094.72 48048.30 2021-03-14 15:58:00.000 073 21244.11 424.49 43094.75 48048.29 2021-03-14 15:58:01.000 073 21244.04 424.55 43094.80 48048.30 2021-03-14 15:58:02.000 073 21243.93 424.60 43094.75 48048.27 2021-03-14 15:58:03.000 073 21243.85 424.66 43094.75 48048.24 2021-03-14 15:58:04.000 073 21243.76 424.74 43094.76 48048.13 2021-03-14 15:58:05.000 073 21243.67 424.76 43094.73 48048.14 2021-03-14 15:58:06.000 073 21243.56 424.78 43094.73 48048.01 2021-03-14 15:58:07.000 073 21243.47 424.77 43094.73 48048.05 2021-03-14 15:58:08.000 073 21243.36 424.81 43094.72 48047.97 2021-03-14 15:58:09.000 073 21243.28 424.84 43094.71 48047.99 2021-03-14 15:58:10.000 073 21243.20 424.86 43094.71 48047.87 2021-03-14 15:58:11.000 073 21243.11 424.83 43094.71 48047.89 2021-03-14 15:58:12.000 073 21243.06 424.82 43094.74 48047.83 2021-03-14 15:58:13.000 073 21243.00 424.85 43094.78 48047.83 2021-03-14 15:58:14.000 073 21242.96 424.84 43094.80 48047.87 2021-03-14 15:58:15.000 073 21242.93 424.90 43094.78 48047.75 2021-03-14 15:58:16.000 073 21242.91 424.93 43094.77 48047.82 2021-03-14 15:58:17.000 073 21242.91 424.95 43094.78 48047.80 2021-03-14 15:58:18.000 073 21242.93 424.95 43094.80 48047.78 2021-03-14 15:58:19.000 073 21242.95 424.97 43094.78 48047.76 2021-03-14 15:58:20.000 073 21242.97 424.98 43094.79 48047.72 2021-03-14 15:58:21.000 073 21242.97 425.01 43094.73 48047.75 2021-03-14 15:58:22.000 073 21243.01 425.02 43094.72 48047.82 2021-03-14 15:58:23.000 073 21243.04 425.04 43094.69 48047.88 2021-03-14 15:58:24.000 073 21243.03 425.04 43094.72 48047.80 2021-03-14 15:58:25.000 073 21243.05 425.04 43094.74 48047.87 2021-03-14 15:58:26.000 073 21243.07 425.04 43094.76 48047.82 2021-03-14 15:58:27.000 073 21243.05 425.03 43094.75 48047.89 2021-03-14 15:58:28.000 073 21243.01 425.04 43094.78 48047.86 2021-03-14 15:58:29.000 073 21242.97 425.04 43094.80 48047.86 2021-03-14 15:58:30.000 073 21242.94 425.04 43094.82 48047.87 2021-03-14 15:58:31.000 073 21242.93 425.06 43094.80 48047.89 2021-03-14 15:58:32.000 073 21242.91 425.05 43094.83 48047.85 2021-03-14 15:58:33.000 073 21242.92 425.04 43094.85 48047.88 2021-03-14 15:58:34.000 073 21242.93 425.06 43094.85 48047.89 2021-03-14 15:58:35.000 073 21242.95 425.04 43094.88 48047.88 2021-03-14 15:58:36.000 073 21243.00 425.01 43094.90 48047.96 2021-03-14 15:58:37.000 073 21243.06 425.00 43094.91 48047.94 2021-03-14 15:58:38.000 073 21243.08 425.05 43094.90 48048.05 2021-03-14 15:58:39.000 073 21243.10 425.09 43094.88 48048.02 2021-03-14 15:58:40.000 073 21243.18 425.10 43094.87 48048.06 2021-03-14 15:58:41.000 073 21243.20 425.11 43094.89 48048.08 2021-03-14 15:58:42.000 073 21243.18 425.13 43094.90 48048.13 2021-03-14 15:58:43.000 073 21243.13 425.15 43094.93 48048.12 2021-03-14 15:58:44.000 073 21243.07 425.20 43094.94 48048.04 2021-03-14 15:58:45.000 073 21242.96 425.24 43094.95 48048.02 2021-03-14 15:58:46.000 073 21242.88 425.22 43094.97 48047.99 2021-03-14 15:58:47.000 073 21242.73 425.26 43094.97 48048.01 2021-03-14 15:58:48.000 073 21242.60 425.26 43094.98 48047.99 2021-03-14 15:58:49.000 073 21242.51 425.27 43094.98 48047.91 2021-03-14 15:58:50.000 073 21242.38 425.27 43094.97 48047.86 2021-03-14 15:58:51.000 073 21242.30 425.30 43094.99 48047.83 2021-03-14 15:58:52.000 073 21242.24 425.33 43094.96 48047.77 2021-03-14 15:58:53.000 073 21242.19 425.35 43094.95 48047.72 2021-03-14 15:58:54.000 073 21242.15 425.33 43094.95 48047.69 2021-03-14 15:58:55.000 073 21242.13 425.29 43094.91 48047.63 2021-03-14 15:58:56.000 073 21242.12 425.31 43094.91 48047.63 2021-03-14 15:58:57.000 073 21242.15 425.33 43094.90 48047.58 2021-03-14 15:58:58.000 073 21242.20 425.32 43094.89 48047.59 2021-03-14 15:58:59.000 073 21242.28 425.30 43094.86 48047.57 2021-03-14 15:59:00.000 073 21242.37 425.29 43094.85 48047.58 2021-03-14 15:59:01.000 073 21242.42 425.30 43094.84 48047.63 2021-03-14 15:59:02.000 073 21242.46 425.31 43094.82 48047.68 2021-03-14 15:59:03.000 073 21242.51 425.30 43094.83 48047.67 2021-03-14 15:59:04.000 073 21242.57 425.34 43094.81 48047.66 2021-03-14 15:59:05.000 073 21242.60 425.37 43094.77 48047.71 2021-03-14 15:59:06.000 073 21242.59 425.42 43094.76 48047.65 2021-03-14 15:59:07.000 073 21242.63 425.42 43094.75 48047.73 2021-03-14 15:59:08.000 073 21242.63 425.44 43094.74 48047.67 2021-03-14 15:59:09.000 073 21242.57 425.50 43094.70 48047.72 2021-03-14 15:59:10.000 073 21242.57 425.55 43094.71 48047.61 2021-03-14 15:59:11.000 073 21242.55 425.61 43094.67 48047.60 2021-03-14 15:59:12.000 073 21242.48 425.64 43094.64 48047.50 2021-03-14 15:59:13.000 073 21242.44 425.67 43094.68 48047.47 2021-03-14 15:59:14.000 073 21242.41 425.70 43094.69 48047.52 2021-03-14 15:59:15.000 073 21242.32 425.72 43094.68 48047.53 2021-03-14 15:59:16.000 073 21242.28 425.77 43094.70 48047.50 2021-03-14 15:59:17.000 073 21242.25 425.81 43094.67 48047.46 2021-03-14 15:59:18.000 073 21242.27 425.82 43094.64 48047.48 2021-03-14 15:59:19.000 073 21242.24 425.85 43094.66 48047.44 2021-03-14 15:59:20.000 073 21242.18 425.85 43094.64 48047.42 2021-03-14 15:59:21.000 073 21242.14 425.85 43094.66 48047.36 2021-03-14 15:59:22.000 073 21242.15 425.84 43094.67 48047.36 2021-03-14 15:59:23.000 073 21242.10 425.87 43094.70 48047.42 2021-03-14 15:59:24.000 073 21242.03 425.89 43094.70 48047.37 2021-03-14 15:59:25.000 073 21242.02 425.88 43094.70 48047.42 2021-03-14 15:59:26.000 073 21242.02 425.85 43094.74 48047.37 2021-03-14 15:59:27.000 073 21242.01 425.81 43094.76 48047.44 2021-03-14 15:59:28.000 073 21242.00 425.78 43094.78 48047.45 2021-03-14 15:59:29.000 073 21242.02 425.76 43094.79 48047.44 2021-03-14 15:59:30.000 073 21242.03 425.74 43094.81 48047.50 2021-03-14 15:59:31.000 073 21242.05 425.71 43094.83 48047.49 2021-03-14 15:59:32.000 073 21242.07 425.73 43094.81 48047.49 2021-03-14 15:59:33.000 073 21242.10 425.75 43094.81 48047.48 2021-03-14 15:59:34.000 073 21242.18 425.69 43094.83 48047.52 2021-03-14 15:59:35.000 073 21242.24 425.66 43094.85 48047.58 2021-03-14 15:59:36.000 073 21242.28 425.60 43094.87 48047.62 2021-03-14 15:59:37.000 073 21242.33 425.59 43094.91 48047.63 2021-03-14 15:59:38.000 073 21242.38 425.59 43094.86 48047.62 2021-03-14 15:59:39.000 073 21242.44 425.60 43094.88 48047.68 2021-03-14 15:59:40.000 073 21242.50 425.58 43094.92 48047.75 2021-03-14 15:59:41.000 073 21242.52 425.58 43094.93 48047.80 2021-03-14 15:59:42.000 073 21242.55 425.60 43094.95 48047.83 2021-03-14 15:59:43.000 073 21242.55 425.63 43094.94 48047.84 2021-03-14 15:59:44.000 073 21242.49 425.65 43094.95 48047.82 2021-03-14 15:59:45.000 073 21242.41 425.68 43094.99 48047.80 2021-03-14 15:59:46.000 073 21242.34 425.70 43094.99 48047.77 2021-03-14 15:59:47.000 073 21242.29 425.70 43095.00 48047.76 2021-03-14 15:59:48.000 073 21242.24 425.71 43095.01 48047.74 2021-03-14 15:59:49.000 073 21242.15 425.74 43095.01 48047.69 2021-03-14 15:59:50.000 073 21242.14 425.71 43095.01 48047.74 2021-03-14 15:59:51.000 073 21242.07 425.72 43095.00 48047.67 2021-03-14 15:59:52.000 073 21242.02 425.77 43094.99 48047.73 2021-03-14 15:59:53.000 073 21241.99 425.81 43094.96 48047.66 2021-03-14 15:59:54.000 073 21241.99 425.80 43094.98 48047.63 2021-03-14 15:59:55.000 073 21241.99 425.79 43094.96 48047.63 2021-03-14 15:59:56.000 073 21241.96 425.79 43094.97 48047.59 2021-03-14 15:59:57.000 073 21241.97 425.75 43094.96 48047.60 2021-03-14 15:59:58.000 073 21241.99 425.71 43094.93 48047.58 2021-03-14 15:59:59.000 073 21242.04 425.69 43094.95 48047.62 2021-03-14 16:00:00.000 073 21242.09 425.68 43094.94 48047.60 2021-03-14 16:00:01.000 073 21242.15 425.65 43094.97 48047.65 2021-03-14 16:00:02.000 073 21242.20 425.60 43094.97 48047.65 2021-03-14 16:00:03.000 073 21242.26 425.60 43094.98 48047.70 2021-03-14 16:00:04.000 073 21242.33 425.58 43095.00 48047.74 2021-03-14 16:00:05.000 073 21242.38 425.55 43094.99 48047.71 2021-03-14 16:00:06.000 073 21242.41 425.54 43095.00 48047.80 2021-03-14 16:00:07.000 073 21242.43 425.53 43095.01 48047.86 2021-03-14 16:00:08.000 073 21242.42 425.54 43095.00 48047.83 2021-03-14 16:00:09.000 073 21242.41 425.51 43095.03 48047.84 2021-03-14 16:00:10.000 073 21242.39 425.49 43095.05 48047.82 2021-03-14 16:00:11.000 073 21242.39 425.50 43095.09 48047.81 2021-03-14 16:00:12.000 073 21242.39 425.48 43095.08 48047.83 2021-03-14 16:00:13.000 073 21242.40 425.49 43095.10 48047.84 2021-03-14 16:00:14.000 073 21242.39 425.47 43095.06 48047.82 2021-03-14 16:00:15.000 073 21242.36 425.47 43095.05 48047.84 2021-03-14 16:00:16.000 073 21242.38 425.45 43095.03 48047.84 2021-03-14 16:00:17.000 073 21242.39 425.44 43095.00 48047.81 2021-03-14 16:00:18.000 073 21242.43 425.44 43094.98 48047.79 2021-03-14 16:00:19.000 073 21242.43 425.41 43094.99 48047.86 2021-03-14 16:00:20.000 073 21242.46 425.42 43094.95 48047.80 2021-03-14 16:00:21.000 073 21242.46 425.42 43094.94 48047.84 2021-03-14 16:00:22.000 073 21242.46 425.39 43094.96 48047.81 2021-03-14 16:00:23.000 073 21242.46 425.35 43094.92 48047.82 2021-03-14 16:00:24.000 073 21242.44 425.36 43094.93 48047.83 2021-03-14 16:00:25.000 073 21242.39 425.38 43094.93 48047.76 2021-03-14 16:00:26.000 073 21242.36 425.36 43094.91 48047.79 2021-03-14 16:00:27.000 073 21242.36 425.30 43094.98 48047.72 2021-03-14 16:00:28.000 073 21242.37 425.28 43095.01 48047.77 2021-03-14 16:00:29.000 073 21242.34 425.27 43095.01 48047.73 2021-03-14 16:00:30.000 073 21242.30 425.28 43094.99 48047.75 2021-03-14 16:00:31.000 073 21242.30 425.28 43094.99 48047.72 2021-03-14 16:00:32.000 073 21242.28 425.28 43095.01 48047.73 2021-03-14 16:00:33.000 073 21242.27 425.28 43095.01 48047.75 2021-03-14 16:00:34.000 073 21242.26 425.26 43095.05 48047.73 2021-03-14 16:00:35.000 073 21242.22 425.26 43095.02 48047.73 2021-03-14 16:00:36.000 073 21242.24 425.25 43095.01 48047.74 2021-03-14 16:00:37.000 073 21242.27 425.24 43095.02 48047.78 2021-03-14 16:00:38.000 073 21242.29 425.20 43095.00 48047.75 2021-03-14 16:00:39.000 073 21242.31 425.19 43095.00 48047.75 2021-03-14 16:00:40.000 073 21242.35 425.20 43094.97 48047.72 2021-03-14 16:00:41.000 073 21242.40 425.20 43094.95 48047.74 2021-03-14 16:00:42.000 073 21242.45 425.20 43094.92 48047.76 2021-03-14 16:00:43.000 073 21242.46 425.22 43094.91 48047.75 2021-03-14 16:00:44.000 073 21242.50 425.23 43094.94 48047.77 2021-03-14 16:00:45.000 073 21242.51 425.25 43094.95 48047.75 2021-03-14 16:00:46.000 073 21242.52 425.22 43094.94 48047.85 2021-03-14 16:00:47.000 073 21242.52 425.27 43094.95 48047.77 2021-03-14 16:00:48.000 073 21242.58 425.29 43094.97 48047.83 2021-03-14 16:00:49.000 073 21242.55 425.30 43094.97 48047.82 2021-03-14 16:00:50.000 073 21242.51 425.30 43094.97 48047.88 2021-03-14 16:00:51.000 073 21242.51 425.30 43094.98 48047.85 2021-03-14 16:00:52.000 073 21242.46 425.30 43095.02 48047.84 2021-03-14 16:00:53.000 073 21242.41 425.30 43095.00 48047.86 2021-03-14 16:00:54.000 073 21242.40 425.31 43094.99 48047.82 2021-03-14 16:00:55.000 073 21242.35 425.32 43094.97 48047.82 2021-03-14 16:00:56.000 073 21242.30 425.32 43094.97 48047.74 2021-03-14 16:00:57.000 073 21242.27 425.35 43095.00 48047.79 2021-03-14 16:00:58.000 073 21242.26 425.35 43095.01 48047.68 2021-03-14 16:00:59.000 073 21242.26 425.33 43095.00 48047.73 2021-03-14 16:01:00.000 073 21242.25 425.32 43094.98 48047.72 2021-03-14 16:01:01.000 073 21242.27 425.33 43095.02 48047.71 2021-03-14 16:01:02.000 073 21242.28 425.34 43095.00 48047.76 2021-03-14 16:01:03.000 073 21242.25 425.36 43095.01 48047.73 2021-03-14 16:01:04.000 073 21242.26 425.44 43095.03 48047.74 2021-03-14 16:01:05.000 073 21242.30 425.44 43095.01 48047.74 2021-03-14 16:01:06.000 073 21242.34 425.44 43094.99 48047.77 2021-03-14 16:01:07.000 073 21242.38 425.44 43094.97 48047.77 2021-03-14 16:01:08.000 073 21242.45 425.47 43094.98 48047.82 2021-03-14 16:01:09.000 073 21242.46 425.49 43094.96 48047.82 2021-03-14 16:01:10.000 073 21242.52 425.52 43094.97 48047.81 2021-03-14 16:01:11.000 073 21242.52 425.57 43094.96 48047.77 2021-03-14 16:01:12.000 073 21242.53 425.60 43094.98 48047.81 2021-03-14 16:01:13.000 073 21242.53 425.62 43094.95 48047.88 2021-03-14 16:01:14.000 073 21242.49 425.65 43094.95 48047.86 2021-03-14 16:01:15.000 073 21242.45 425.67 43094.94 48047.82 2021-03-14 16:01:16.000 073 21242.42 425.69 43094.95 48047.76 2021-03-14 16:01:17.000 073 21242.33 425.68 43094.98 48047.82 2021-03-14 16:01:18.000 073 21242.28 425.72 43094.99 48047.77 2021-03-14 16:01:19.000 073 21242.23 425.74 43095.00 48047.74 2021-03-14 16:01:20.000 073 21242.15 425.74 43095.01 48047.74 2021-03-14 16:01:21.000 073 21242.08 425.74 43095.04 48047.73 2021-03-14 16:01:22.000 073 21242.01 425.75 43095.05 48047.72 2021-03-14 16:01:23.000 073 21241.98 425.75 43095.07 48047.70 2021-03-14 16:01:24.000 073 21241.96 425.80 43095.06 48047.75 2021-03-14 16:01:25.000 073 21241.98 425.79 43095.10 48047.66 2021-03-14 16:01:26.000 073 21241.94 425.75 43095.10 48047.70 2021-03-14 16:01:27.000 073 21241.92 425.76 43095.11 48047.66 2021-03-14 16:01:28.000 073 21241.90 425.74 43095.12 48047.73 2021-03-14 16:01:29.000 073 21241.93 425.73 43095.15 48047.71 2021-03-14 16:01:30.000 073 21241.94 425.72 43095.17 48047.70 2021-03-14 16:01:31.000 073 21241.93 425.72 43095.15 48047.76 2021-03-14 16:01:32.000 073 21241.90 425.71 43095.16 48047.73 2021-03-14 16:01:33.000 073 21241.89 425.68 43095.14 48047.77 2021-03-14 16:01:34.000 073 21241.89 425.63 43095.17 48047.70 2021-03-14 16:01:35.000 073 21241.87 425.62 43095.17 48047.81 2021-03-14 16:01:36.000 073 21241.83 425.59 43095.20 48047.69 2021-03-14 16:01:37.000 073 21241.82 425.56 43095.20 48047.72 2021-03-14 16:01:38.000 073 21241.82 425.56 43095.20 48047.76 2021-03-14 16:01:39.000 073 21241.78 425.56 43095.23 48047.79 2021-03-14 16:01:40.000 073 21241.80 425.53 43095.24 48047.74 2021-03-14 16:01:41.000 073 21241.80 425.54 43095.23 48047.72 2021-03-14 16:01:42.000 073 21241.77 425.57 43095.21 48047.75 2021-03-14 16:01:43.000 073 21241.77 425.62 43095.22 48047.78 2021-03-14 16:01:44.000 073 21241.75 425.63 43095.20 48047.78 2021-03-14 16:01:45.000 073 21241.66 425.68 43095.17 48047.69 2021-03-14 16:01:46.000 073 21241.62 425.76 43095.15 48047.68 2021-03-14 16:01:47.000 073 21241.58 425.82 43095.12 48047.60 2021-03-14 16:01:48.000 073 21241.58 425.91 43095.09 48047.60 2021-03-14 16:01:49.000 073 21241.57 425.94 43095.04 48047.50 2021-03-14 16:01:50.000 073 21241.51 425.97 43095.01 48047.47 2021-03-14 16:01:51.000 073 21241.49 425.97 43095.00 48047.46 2021-03-14 16:01:52.000 073 21241.43 425.98 43094.96 48047.38 2021-03-14 16:01:53.000 073 21241.41 425.99 43094.97 48047.41 2021-03-14 16:01:54.000 073 21241.40 426.02 43094.96 48047.36 2021-03-14 16:01:55.000 073 21241.40 426.06 43094.93 48047.38 2021-03-14 16:01:56.000 073 21241.41 426.08 43094.90 48047.33 2021-03-14 16:01:57.000 073 21241.44 426.08 43094.85 48047.30 2021-03-14 16:01:58.000 073 21241.45 426.07 43094.81 48047.30 2021-03-14 16:01:59.000 073 21241.48 426.05 43094.81 48047.26 2021-03-14 16:02:00.000 073 21241.54 426.07 43094.80 48047.29 2021-03-14 16:02:01.000 073 21241.62 426.04 43094.77 48047.29 2021-03-14 16:02:02.000 073 21241.66 426.04 43094.78 48047.29 2021-03-14 16:02:03.000 073 21241.75 426.02 43094.78 48047.28 2021-03-14 16:02:04.000 073 21241.81 426.01 43094.77 48047.31 2021-03-14 16:02:05.000 073 21241.85 426.01 43094.81 48047.40 2021-03-14 16:02:06.000 073 21241.93 426.02 43094.83 48047.48 2021-03-14 16:02:07.000 073 21241.97 425.98 43094.84 48047.50 2021-03-14 16:02:08.000 073 21241.97 425.99 43094.86 48047.51 2021-03-14 16:02:09.000 073 21241.95 425.95 43094.92 48047.49 2021-03-14 16:02:10.000 073 21241.93 425.88 43094.99 48047.57 2021-03-14 16:02:11.000 073 21241.93 425.85 43095.04 48047.58 2021-03-14 16:02:12.000 073 21241.91 425.83 43095.12 48047.66 2021-03-14 16:02:13.000 073 21241.87 425.87 43095.19 48047.66 2021-03-14 16:02:14.000 073 21241.86 425.88 43095.21 48047.80 2021-03-14 16:02:15.000 073 21241.84 425.91 43095.24 48047.75 2021-03-14 16:02:16.000 073 21241.83 425.94 43095.22 48047.79 2021-03-14 16:02:17.000 073 21241.84 425.95 43095.24 48047.76 2021-03-14 16:02:18.000 073 21241.85 425.96 43095.27 48047.84 2021-03-14 16:02:19.000 073 21241.85 425.99 43095.27 48047.82 2021-03-14 16:02:20.000 073 21241.91 426.01 43095.25 48047.84 2021-03-14 16:02:21.000 073 21241.97 426.02 43095.25 48047.87 2021-03-14 16:02:22.000 073 21241.96 426.05 43095.27 48047.88 2021-03-14 16:02:23.000 073 21241.98 426.03 43095.27 48047.92 2021-03-14 16:02:24.000 073 21241.97 425.98 43095.29 48047.85 2021-03-14 16:02:25.000 073 21241.99 425.99 43095.31 48047.95 2021-03-14 16:02:26.000 073 21241.98 425.99 43095.34 48047.89 2021-03-14 16:02:27.000 073 21242.00 425.96 43095.35 48047.95 2021-03-14 16:02:28.000 073 21241.96 426.00 43095.35 48047.90 2021-03-14 16:02:29.000 073 21241.94 426.02 43095.35 48047.90 2021-03-14 16:02:30.000 073 21241.89 426.07 43095.33 48047.95 2021-03-14 16:02:31.000 073 21241.90 426.06 43095.33 48047.94 2021-03-14 16:02:32.000 073 21241.85 426.06 43095.31 48047.91 2021-03-14 16:02:33.000 073 21241.83 426.08 43095.29 48047.85 2021-03-14 16:02:34.000 073 21241.83 426.09 43095.33 48047.86 2021-03-14 16:02:35.000 073 21241.82 426.08 43095.34 48047.85 2021-03-14 16:02:36.000 073 21241.83 426.02 43095.37 48047.91 2021-03-14 16:02:37.000 073 21241.78 425.99 43095.39 48047.89 2021-03-14 16:02:38.000 073 21241.74 425.98 43095.39 48047.85 2021-03-14 16:02:39.000 073 21241.74 425.98 43095.42 48047.84 2021-03-14 16:02:40.000 073 21241.77 425.97 43095.43 48047.92 2021-03-14 16:02:41.000 073 21241.76 425.95 43095.41 48047.90 2021-03-14 16:02:42.000 073 21241.78 425.93 43095.42 48047.97 2021-03-14 16:02:43.000 073 21241.82 425.90 43095.43 48047.95 2021-03-14 16:02:44.000 073 21241.87 425.90 43095.42 48047.96 2021-03-14 16:02:45.000 073 21241.89 425.93 43095.43 48047.99 2021-03-14 16:02:46.000 073 21241.89 425.91 43095.45 48048.02 2021-03-14 16:02:47.000 073 21241.91 425.89 43095.41 48048.00 2021-03-14 16:02:48.000 073 21241.93 425.87 43095.42 48047.99 2021-03-14 16:02:49.000 073 21241.94 425.87 43095.39 48047.97 2021-03-14 16:02:50.000 073 21241.98 425.85 43095.42 48047.97 2021-03-14 16:02:51.000 073 21241.98 425.80 43095.42 48048.01 2021-03-14 16:02:52.000 073 21241.98 425.79 43095.39 48047.96 2021-03-14 16:02:53.000 073 21241.95 425.78 43095.39 48048.02 2021-03-14 16:02:54.000 073 21241.98 425.80 43095.41 48047.96 2021-03-14 16:02:55.000 073 21241.96 425.81 43095.39 48048.00 2021-03-14 16:02:56.000 073 21241.93 425.79 43095.39 48047.94 2021-03-14 16:02:57.000 073 21241.84 425.79 43095.39 48047.94 2021-03-14 16:02:58.000 073 21241.84 425.82 43095.38 48047.90 2021-03-14 16:02:59.000 073 21241.82 425.80 43095.38 48047.89 2021-03-14 16:03:00.000 073 21241.81 425.80 43095.38 48047.88 2021-03-14 16:03:01.000 073 21241.80 425.76 43095.36 48047.87 2021-03-14 16:03:02.000 073 21241.78 425.73 43095.38 48047.90 2021-03-14 16:03:03.000 073 21241.77 425.76 43095.37 48047.84 2021-03-14 16:03:04.000 073 21241.76 425.79 43095.36 48047.82 2021-03-14 16:03:05.000 073 21241.78 425.79 43095.35 48047.79 2021-03-14 16:03:06.000 073 21241.82 425.77 43095.33 48047.84 2021-03-14 16:03:07.000 073 21241.82 425.76 43095.30 48047.87 2021-03-14 16:03:08.000 073 21241.82 425.67 43095.30 48047.79 2021-03-14 16:03:09.000 073 21241.83 425.66 43095.29 48047.83 2021-03-14 16:03:10.000 073 21241.87 425.68 43095.28 48047.86 2021-03-14 16:03:11.000 073 21241.92 425.72 43095.24 48047.85 2021-03-14 16:03:12.000 073 21241.93 425.75 43095.19 48047.79 2021-03-14 16:03:13.000 073 21241.94 425.76 43095.16 48047.81 2021-03-14 16:03:14.000 073 21241.91 425.74 43095.14 48047.67 2021-03-14 16:03:15.000 073 21241.86 425.70 43095.11 48047.74 2021-03-14 16:03:16.000 073 21241.88 425.68 43095.10 48047.70 2021-03-14 16:03:17.000 073 21241.89 425.69 43095.08 48047.69 2021-03-14 16:03:18.000 073 21241.84 425.71 43095.07 48047.68 2021-03-14 16:03:19.000 073 21241.79 425.74 43095.04 48047.62 2021-03-14 16:03:20.000 073 21241.74 425.79 43094.99 48047.60 2021-03-14 16:03:21.000 073 21241.71 425.80 43094.93 48047.51 2021-03-14 16:03:22.000 073 21241.66 425.84 43094.89 48047.49 2021-03-14 16:03:23.000 073 21241.64 425.85 43094.84 48047.38 2021-03-14 16:03:24.000 073 21241.59 425.87 43094.85 48047.32 2021-03-14 16:03:25.000 073 21241.55 425.88 43094.83 48047.36 2021-03-14 16:03:26.000 073 21241.53 425.88 43094.80 48047.33 2021-03-14 16:03:27.000 073 21241.51 425.88 43094.75 48047.27 2021-03-14 16:03:28.000 073 21241.51 425.89 43094.73 48047.22 2021-03-14 16:03:29.000 073 21241.51 425.90 43094.68 48047.26 2021-03-14 16:03:30.000 073 21241.57 425.85 43094.67 48047.16 2021-03-14 16:03:31.000 073 21241.59 425.81 43094.67 48047.15 2021-03-14 16:03:32.000 073 21241.62 425.78 43094.70 48047.22 2021-03-14 16:03:33.000 073 21241.62 425.75 43094.70 48047.21 2021-03-14 16:03:34.000 073 21241.65 425.76 43094.68 48047.18 2021-03-14 16:03:35.000 073 21241.68 425.76 43094.70 48047.24 2021-03-14 16:03:36.000 073 21241.70 425.72 43094.72 48047.26 2021-03-14 16:03:37.000 073 21241.73 425.76 43094.77 48047.31 2021-03-14 16:03:38.000 073 21241.72 425.76 43094.78 48047.33 2021-03-14 16:03:39.000 073 21241.71 425.80 43094.78 48047.37 2021-03-14 16:03:40.000 073 21241.67 425.83 43094.80 48047.30 2021-03-14 16:03:41.000 073 21241.64 425.87 43094.78 48047.37 2021-03-14 16:03:42.000 073 21241.62 425.92 43094.78 48047.31 2021-03-14 16:03:43.000 073 21241.57 425.98 43094.77 48047.29 2021-03-14 16:03:44.000 073 21241.52 426.01 43094.74 48047.26 2021-03-14 16:03:45.000 073 21241.50 426.04 43094.75 48047.20 2021-03-14 16:03:46.000 073 21241.47 426.01 43094.72 48047.20 2021-03-14 16:03:47.000 073 21241.45 426.00 43094.70 48047.15 2021-03-14 16:03:48.000 073 21241.47 425.98 43094.70 48047.17 2021-03-14 16:03:49.000 073 21241.48 425.99 43094.72 48047.16 2021-03-14 16:03:50.000 073 21241.46 425.98 43094.73 48047.20 2021-03-14 16:03:51.000 073 21241.50 425.94 43094.74 48047.21 2021-03-14 16:03:52.000 073 21241.55 425.93 43094.73 48047.17 2021-03-14 16:03:53.000 073 21241.55 425.90 43094.74 48047.24 2021-03-14 16:03:54.000 073 21241.58 425.89 43094.73 48047.19 2021-03-14 16:03:55.000 073 21241.61 425.91 43094.70 48047.23 2021-03-14 16:03:56.000 073 21241.61 425.93 43094.71 48047.19 2021-03-14 16:03:57.000 073 21241.63 425.94 43094.72 48047.29 2021-03-14 16:03:58.000 073 21241.66 425.92 43094.76 48047.25 2021-03-14 16:03:59.000 073 21241.66 425.92 43094.77 48047.23 2021-03-14 16:04:00.000 073 21241.67 425.89 43094.76 48047.30 2021-03-14 16:04:01.000 073 21241.69 425.83 43094.78 48047.26 2021-03-14 16:04:02.000 073 21241.66 425.80 43094.83 48047.35 2021-03-14 16:04:03.000 073 21241.64 425.81 43094.88 48047.35 2021-03-14 16:04:04.000 073 21241.64 425.83 43094.91 48047.36 2021-03-14 16:04:05.000 073 21241.60 425.84 43094.93 48047.37 2021-03-14 16:04:06.000 073 21241.64 425.83 43094.93 48047.42 2021-03-14 16:04:07.000 073 21241.65 425.84 43094.94 48047.45 2021-03-14 16:04:08.000 073 21241.65 425.84 43094.98 48047.51 2021-03-14 16:04:09.000 073 21241.62 425.89 43094.99 48047.48 2021-03-14 16:04:10.000 073 21241.63 425.93 43094.98 48047.45 2021-03-14 16:04:11.000 073 21241.61 425.93 43094.97 48047.48 2021-03-14 16:04:12.000 073 21241.57 425.94 43094.98 48047.49 2021-03-14 16:04:13.000 073 21241.57 425.90 43095.00 48047.46 2021-03-14 16:04:14.000 073 21241.51 425.89 43095.02 48047.48 2021-03-14 16:04:15.000 073 21241.47 425.92 43095.03 48047.41 2021-03-14 16:04:16.000 073 21241.46 425.90 43095.02 48047.49 2021-03-14 16:04:17.000 073 21241.46 425.88 43095.06 48047.41 2021-03-14 16:04:18.000 073 21241.48 425.87 43095.05 48047.47 2021-03-14 16:04:19.000 073 21241.48 425.85 43095.06 48047.46 2021-03-14 16:04:20.000 073 21241.49 425.81 43095.07 48047.45 2021-03-14 16:04:21.000 073 21241.49 425.77 43095.10 48047.48 2021-03-14 16:04:22.000 073 21241.52 425.74 43095.14 48047.48 2021-03-14 16:04:23.000 073 21241.56 425.74 43095.17 48047.57 2021-03-14 16:04:24.000 073 21241.57 425.76 43095.16 48047.53 2021-03-14 16:04:25.000 073 21241.60 425.76 43095.16 48047.64 2021-03-14 16:04:26.000 073 21241.67 425.74 43095.17 48047.64 2021-03-14 16:04:27.000 073 21241.71 425.75 43095.18 48047.71 2021-03-14 16:04:28.000 073 21241.75 425.75 43095.20 48047.71 2021-03-14 16:04:29.000 073 21241.76 425.75 43095.20 48047.78 2021-03-14 16:04:30.000 073 21241.75 425.77 43095.18 48047.78 2021-03-14 16:04:31.000 073 21241.74 425.83 43095.17 48047.74 2021-03-14 16:04:32.000 073 21241.77 425.81 43095.25 48047.80 2021-03-14 16:04:33.000 073 21241.75 425.75 43095.29 48047.71 2021-03-14 16:04:34.000 073 21241.71 425.73 43095.28 48047.77 2021-03-14 16:04:35.000 073 21241.68 425.71 43095.30 48047.73 2021-03-14 16:04:36.000 073 21241.66 425.65 43095.34 48047.79 2021-03-14 16:04:37.000 073 21241.62 425.62 43095.35 48047.84 2021-03-14 16:04:38.000 073 21241.60 425.57 43095.41 48047.84 2021-03-14 16:04:39.000 073 21241.59 425.52 43095.47 48047.81 2021-03-14 16:04:40.000 073 21241.55 425.49 43095.44 48047.80 2021-03-14 16:04:41.000 073 21241.54 425.47 43095.45 48047.79 2021-03-14 16:04:42.000 073 21241.51 425.42 43095.46 48047.84 2021-03-14 16:04:43.000 073 21241.50 425.39 43095.46 48047.88 2021-03-14 16:04:44.000 073 21241.52 425.36 43095.49 48047.86 2021-03-14 16:04:45.000 073 21241.51 425.36 43095.47 48047.87 2021-03-14 16:04:46.000 073 21241.54 425.35 43095.47 48047.85 2021-03-14 16:04:47.000 073 21241.56 425.34 43095.53 48047.85 2021-03-14 16:04:48.000 073 21241.57 425.34 43095.50 48047.88 2021-03-14 16:04:49.000 073 21241.61 425.32 43095.50 48047.85 2021-03-14 16:04:50.000 073 21241.61 425.32 43095.50 48047.88 2021-03-14 16:04:51.000 073 21241.59 425.34 43095.51 48047.87 2021-03-14 16:04:52.000 073 21241.58 425.35 43095.52 48047.92 2021-03-14 16:04:53.000 073 21241.58 425.38 43095.54 48047.87 2021-03-14 16:04:54.000 073 21241.54 425.39 43095.52 48047.88 2021-03-14 16:04:55.000 073 21241.49 425.43 43095.50 48047.85 2021-03-14 16:04:56.000 073 21241.40 425.49 43095.50 48047.85 2021-03-14 16:04:57.000 073 21241.35 425.55 43095.46 48047.78 2021-03-14 16:04:58.000 073 21241.28 425.59 43095.40 48047.76 2021-03-14 16:04:59.000 073 21241.21 425.60 43095.41 48047.72 2021-03-14 16:05:00.000 073 21241.14 425.66 43095.39 48047.67 2021-03-14 16:05:01.000 073 21241.12 425.69 43095.37 48047.64 2021-03-14 16:05:02.000 073 21241.09 425.68 43095.38 48047.54 2021-03-14 16:05:03.000 073 21241.05 425.69 43095.36 48047.57 2021-03-14 16:05:04.000 073 21241.04 425.70 43095.35 48047.48 2021-03-14 16:05:05.000 073 21241.05 425.67 43095.32 48047.53 2021-03-14 16:05:06.000 073 21241.06 425.68 43095.33 48047.51 2021-03-14 16:05:07.000 073 21241.04 425.69 43095.35 48047.48 2021-03-14 16:05:08.000 073 21241.04 425.76 43095.32 48047.50 2021-03-14 16:05:09.000 073 21241.01 425.81 43095.28 48047.43 2021-03-14 16:05:10.000 073 21240.98 425.89 43095.25 48047.42 2021-03-14 16:05:11.000 073 21240.95 425.95 43095.20 48047.42 2021-03-14 16:05:12.000 073 21240.92 425.98 43095.17 48047.38 2021-03-14 16:05:13.000 073 21240.89 425.97 43095.15 48047.36 2021-03-14 16:05:14.000 073 21240.89 425.97 43095.12 48047.31 2021-03-14 16:05:15.000 073 21240.84 425.98 43095.11 48047.24 2021-03-14 16:05:16.000 073 21240.84 425.98 43095.13 48047.21 2021-03-14 16:05:17.000 073 21240.82 425.99 43095.12 48047.25 2021-03-14 16:05:18.000 073 21240.82 425.94 43095.13 48047.21 2021-03-14 16:05:19.000 073 21240.80 425.91 43095.16 48047.26 2021-03-14 16:05:20.000 073 21240.79 425.88 43095.15 48047.22 2021-03-14 16:05:21.000 073 21240.78 425.88 43095.17 48047.26 2021-03-14 16:05:22.000 073 21240.76 425.90 43095.23 48047.29 2021-03-14 16:05:23.000 073 21240.71 425.92 43095.26 48047.24 2021-03-14 16:05:24.000 073 21240.67 425.94 43095.24 48047.33 2021-03-14 16:05:25.000 073 21240.67 425.97 43095.26 48047.24 2021-03-14 16:05:26.000 073 21240.66 426.01 43095.24 48047.26 2021-03-14 16:05:27.000 073 21240.69 426.06 43095.27 48047.24 2021-03-14 16:05:28.000 073 21240.73 426.07 43095.25 48047.25 2021-03-14 16:05:29.000 073 21240.75 426.10 43095.23 48047.28 2021-03-14 16:05:30.000 073 21240.77 426.11 43095.25 48047.24 2021-03-14 16:05:31.000 073 21240.81 426.11 43095.26 48047.31 2021-03-14 16:05:32.000 073 21240.85 426.13 43095.23 48047.29 2021-03-14 16:05:33.000 073 21240.90 426.10 43095.27 48047.33 2021-03-14 16:05:34.000 073 21240.91 426.13 43095.28 48047.39 2021-03-14 16:05:35.000 073 21240.98 426.16 43095.29 48047.43 2021-03-14 16:05:36.000 073 21241.05 426.19 43095.28 48047.48 2021-03-14 16:05:37.000 073 21241.05 426.23 43095.30 48047.48 2021-03-14 16:05:38.000 073 21241.06 426.23 43095.28 48047.49 2021-03-14 16:05:39.000 073 21241.07 426.26 43095.30 48047.51 2021-03-14 16:05:40.000 073 21241.02 426.26 43095.35 48047.50 2021-03-14 16:05:41.000 073 21241.00 426.30 43095.34 48047.45 2021-03-14 16:05:42.000 073 21240.95 426.37 43095.34 48047.44 2021-03-14 16:05:43.000 073 21240.91 426.40 43095.35 48047.46 2021-03-14 16:05:44.000 073 21240.81 426.47 43095.34 48047.48 2021-03-14 16:05:45.000 073 21240.73 426.53 43095.36 48047.51 2021-03-14 16:05:46.000 073 21240.70 426.51 43095.35 48047.35 2021-03-14 16:05:47.000 073 21240.63 426.53 43095.36 48047.40 2021-03-14 16:05:48.000 073 21240.59 426.53 43095.34 48047.33 2021-03-14 16:05:49.000 073 21240.56 426.54 43095.35 48047.34 2021-03-14 16:05:50.000 073 21240.53 426.59 43095.39 48047.35 2021-03-14 16:05:51.000 073 21240.52 426.63 43095.42 48047.33 2021-03-14 16:05:52.000 073 21240.52 426.70 43095.38 48047.34 2021-03-14 16:05:53.000 073 21240.51 426.71 43095.38 48047.32 2021-03-14 16:05:54.000 073 21240.55 426.70 43095.35 48047.37 2021-03-14 16:05:55.000 073 21240.59 426.76 43095.33 48047.30 2021-03-14 16:05:56.000 073 21240.63 426.79 43095.31 48047.37 2021-03-14 16:05:57.000 073 21240.69 426.78 43095.30 48047.39 2021-03-14 16:05:58.000 073 21240.75 426.75 43095.34 48047.33 2021-03-14 16:05:59.000 073 21240.78 426.74 43095.31 48047.31 2021-03-14 16:06:00.000 073 21240.85 426.74 43095.27 48047.35 2021-03-14 16:06:01.000 073 21240.87 426.74 43095.25 48047.36 2021-03-14 16:06:02.000 073 21240.92 426.75 43095.26 48047.43 2021-03-14 16:06:03.000 073 21240.93 426.78 43095.25 48047.45 2021-03-14 16:06:04.000 073 21240.89 426.81 43095.24 48047.44 2021-03-14 16:06:05.000 073 21240.87 426.87 43095.23 48047.39 2021-03-14 16:06:06.000 073 21240.86 426.88 43095.24 48047.34 2021-03-14 16:06:07.000 073 21240.81 426.93 43095.24 48047.30 2021-03-14 16:06:08.000 073 21240.78 426.92 43095.23 48047.36 2021-03-14 16:06:09.000 073 21240.73 426.92 43095.27 48047.29 2021-03-14 16:06:10.000 073 21240.65 426.94 43095.26 48047.35 2021-03-14 16:06:11.000 073 21240.59 426.95 43095.26 48047.27 2021-03-14 16:06:12.000 073 21240.48 426.99 43095.26 48047.27 2021-03-14 16:06:13.000 073 21240.36 426.96 43095.27 48047.24 2021-03-14 16:06:14.000 073 21240.34 426.95 43095.29 48047.16 2021-03-14 16:06:15.000 073 21240.29 426.93 43095.28 48047.21 2021-03-14 16:06:16.000 073 21240.25 426.93 43095.29 48047.12 2021-03-14 16:06:17.000 073 21240.22 426.93 43095.26 48047.16 2021-03-14 16:06:18.000 073 21240.19 426.91 43095.27 48047.09 2021-03-14 16:06:19.000 073 21240.17 426.95 43095.27 48047.07 2021-03-14 16:06:20.000 073 21240.18 426.93 43095.28 48047.13 2021-03-14 16:06:21.000 073 21240.21 426.88 43095.30 48047.08 2021-03-14 16:06:22.000 073 21240.23 426.87 43095.32 48047.18 2021-03-14 16:06:23.000 073 21240.24 426.87 43095.29 48047.09 2021-03-14 16:06:24.000 073 21240.28 426.86 43095.27 48047.20 2021-03-14 16:06:25.000 073 21240.35 426.84 43095.23 48047.19 2021-03-14 16:06:26.000 073 21240.41 426.78 43095.19 48047.17 2021-03-14 16:06:27.000 073 21240.48 426.74 43095.22 48047.19 2021-03-14 16:06:28.000 073 21240.49 426.68 43095.21 48047.19 2021-03-14 16:06:29.000 073 21240.52 426.63 43095.22 48047.22 2021-03-14 16:06:30.000 073 21240.55 426.56 43095.25 48047.19 2021-03-14 16:06:31.000 073 21240.56 426.56 43095.27 48047.22 2021-03-14 16:06:32.000 073 21240.58 426.59 43095.25 48047.24 2021-03-14 16:06:33.000 073 21240.59 426.60 43095.23 48047.24 2021-03-14 16:06:34.000 073 21240.60 426.60 43095.24 48047.30 2021-03-14 16:06:35.000 073 21240.64 426.57 43095.24 48047.22 2021-03-14 16:06:36.000 073 21240.67 426.54 43095.28 48047.30 2021-03-14 16:06:37.000 073 21240.64 426.52 43095.32 48047.30 2021-03-14 16:06:38.000 073 21240.57 426.54 43095.34 48047.38 2021-03-14 16:06:39.000 073 21240.49 426.53 43095.35 48047.35 2021-03-14 16:06:40.000 073 21240.47 426.51 43095.37 48047.31 2021-03-14 16:06:41.000 073 21240.48 426.53 43095.40 48047.27 2021-03-14 16:06:42.000 073 21240.47 426.52 43095.41 48047.28 2021-03-14 16:06:43.000 073 21240.48 426.53 43095.41 48047.31 2021-03-14 16:06:44.000 073 21240.48 426.54 43095.38 48047.39 2021-03-14 16:06:45.000 073 21240.48 426.57 43095.40 48047.36 2021-03-14 16:06:46.000 073 21240.50 426.56 43095.40 48047.38 2021-03-14 16:06:47.000 073 21240.50 426.54 43095.39 48047.34 2021-03-14 16:06:48.000 073 21240.46 426.52 43095.41 48047.36 2021-03-14 16:06:49.000 073 21240.44 426.51 43095.42 48047.31 2021-03-14 16:06:50.000 073 21240.41 426.50 43095.45 48047.37 2021-03-14 16:06:51.000 073 21240.40 426.51 43095.44 48047.29 2021-03-14 16:06:52.000 073 21240.43 426.49 43095.44 48047.34 2021-03-14 16:06:53.000 073 21240.45 426.46 43095.43 48047.33 2021-03-14 16:06:54.000 073 21240.45 426.44 43095.45 48047.32 2021-03-14 16:06:55.000 073 21240.48 426.39 43095.50 48047.42 2021-03-14 16:06:56.000 073 21240.50 426.39 43095.53 48047.39 2021-03-14 16:06:57.000 073 21240.52 426.41 43095.54 48047.45 2021-03-14 16:06:58.000 073 21240.54 426.44 43095.56 48047.49 2021-03-14 16:06:59.000 073 21240.50 426.45 43095.56 48047.58 2021-03-14 16:07:00.000 073 21240.53 426.42 43095.56 48047.50 2021-03-14 16:07:01.000 073 21240.51 426.42 43095.62 48047.54 2021-03-14 16:07:02.000 073 21240.50 426.38 43095.70 48047.55 2021-03-14 16:07:03.000 073 21240.50 426.40 43095.71 48047.60 2021-03-14 16:07:04.000 073 21240.49 426.53 43095.64 48047.64 2021-03-14 16:07:05.000 073 21240.47 426.60 43095.56 48047.55 2021-03-14 16:07:06.000 073 21240.51 426.61 43095.54 48047.47 2021-03-14 16:07:07.000 073 21240.51 426.59 43095.51 48047.48 2021-03-14 16:07:08.000 073 21240.50 426.58 43095.48 48047.47 2021-03-14 16:07:09.000 073 21240.46 426.61 43095.44 48047.41 2021-03-14 16:07:10.000 073 21240.44 426.64 43095.41 48047.40 2021-03-14 16:07:11.000 073 21240.46 426.62 43095.39 48047.30 2021-03-14 16:07:12.000 073 21240.51 426.58 43095.40 48047.30 2021-03-14 16:07:13.000 073 21240.49 426.56 43095.39 48047.36 2021-03-14 16:07:14.000 073 21240.51 426.56 43095.42 48047.34 2021-03-14 16:07:15.000 073 21240.55 426.52 43095.44 48047.38 2021-03-14 16:07:16.000 073 21240.60 426.49 43095.46 48047.42 2021-03-14 16:07:17.000 073 21240.58 426.48 43095.46 48047.39 2021-03-14 16:07:18.000 073 21240.55 426.50 43095.47 48047.46 2021-03-14 16:07:19.000 073 21240.53 426.49 43095.46 48047.44 2021-03-14 16:07:20.000 073 21240.47 426.50 43095.48 48047.39 2021-03-14 16:07:21.000 073 21240.44 426.51 43095.48 48047.44 2021-03-14 16:07:22.000 073 21240.40 426.50 43095.51 48047.33 2021-03-14 16:07:23.000 073 21240.32 426.54 43095.51 48047.26 2021-03-14 16:07:24.000 073 21240.28 426.53 43095.51 48047.31 2021-03-14 16:07:25.000 073 21240.29 426.54 43095.50 48047.28 2021-03-14 16:07:26.000 073 21240.27 426.52 43095.52 48047.32 2021-03-14 16:07:27.000 073 21240.27 426.51 43095.55 48047.37 2021-03-14 16:07:28.000 073 21240.29 426.52 43095.59 48047.34 2021-03-14 16:07:29.000 073 21240.30 426.53 43095.61 48047.40 2021-03-14 16:07:30.000 073 21240.33 426.55 43095.62 48047.40 2021-03-14 16:07:31.000 073 21240.35 426.56 43095.67 48047.43 2021-03-14 16:07:32.000 073 21240.38 426.56 43095.67 48047.50 2021-03-14 16:07:33.000 073 21240.44 426.53 43095.65 48047.51 2021-03-14 16:07:34.000 073 21240.50 426.52 43095.71 48047.61 2021-03-14 16:07:35.000 073 21240.50 426.51 43095.68 48047.61 2021-03-14 16:07:36.000 073 21240.56 426.46 43095.69 48047.68 2021-03-14 16:07:37.000 073 21240.62 426.44 43095.73 48047.65 2021-03-14 16:07:38.000 073 21240.68 426.40 43095.76 48047.78 2021-03-14 16:07:39.000 073 21240.71 426.36 43095.77 48047.74 2021-03-14 16:07:40.000 073 21240.75 426.33 43095.81 48047.79 2021-03-14 16:07:41.000 073 21240.74 426.34 43095.81 48047.82 2021-03-14 16:07:42.000 073 21240.75 426.31 43095.82 48047.86 2021-03-14 16:07:43.000 073 21240.76 426.30 43095.84 48047.88 2021-03-14 16:07:44.000 073 21240.73 426.31 43095.84 48047.87 2021-03-14 16:07:45.000 073 21240.70 426.31 43095.86 48047.87 2021-03-14 16:07:46.000 073 21240.66 426.29 43095.87 48047.84 2021-03-14 16:07:47.000 073 21240.63 426.30 43095.87 48047.84 2021-03-14 16:07:48.000 073 21240.62 426.29 43095.91 48047.82 2021-03-14 16:07:49.000 073 21240.56 426.28 43095.91 48047.78 2021-03-14 16:07:50.000 073 21240.53 426.24 43095.91 48047.77 2021-03-14 16:07:51.000 073 21240.47 426.20 43095.89 48047.77 2021-03-14 16:07:52.000 073 21240.41 426.21 43095.88 48047.74 2021-03-14 16:07:53.000 073 21240.36 426.23 43095.87 48047.68 2021-03-14 16:07:54.000 073 21240.31 426.25 43095.87 48047.75 2021-03-14 16:07:55.000 073 21240.28 426.25 43095.82 48047.64 2021-03-14 16:07:56.000 073 21240.26 426.24 43095.82 48047.66 2021-03-14 16:07:57.000 073 21240.27 426.20 43095.80 48047.58 2021-03-14 16:07:58.000 073 21240.30 426.18 43095.77 48047.63 2021-03-14 16:07:59.000 073 21240.34 426.19 43095.75 48047.58 2021-03-14 16:08:00.000 073 21240.37 426.23 43095.76 48047.62 2021-03-14 16:08:01.000 073 21240.43 426.23 43095.71 48047.63 2021-03-14 16:08:02.000 073 21240.46 426.26 43095.67 48047.64 2021-03-14 16:08:03.000 073 21240.52 426.30 43095.63 48047.59 2021-03-14 16:08:04.000 073 21240.59 426.33 43095.61 48047.59 2021-03-14 16:08:05.000 073 21240.67 426.36 43095.60 48047.59 2021-03-14 16:08:06.000 073 21240.71 426.38 43095.60 48047.57 2021-03-14 16:08:07.000 073 21240.74 426.43 43095.58 48047.62 2021-03-14 16:08:08.000 073 21240.74 426.47 43095.54 48047.56 2021-03-14 16:08:09.000 073 21240.73 426.51 43095.53 48047.64 2021-03-14 16:08:10.000 073 21240.73 426.56 43095.52 48047.55 2021-03-14 16:08:11.000 073 21240.68 426.61 43095.51 48047.57 2021-03-14 16:08:12.000 073 21240.60 426.64 43095.50 48047.51 2021-03-14 16:08:13.000 073 21240.50 426.65 43095.51 48047.45 2021-03-14 16:08:14.000 073 21240.40 426.69 43095.50 48047.48 2021-03-14 16:08:15.000 073 21240.32 426.72 43095.47 48047.37 2021-03-14 16:08:16.000 073 21240.26 426.72 43095.50 48047.34 2021-03-14 16:08:17.000 073 21240.20 426.78 43095.52 48047.34 2021-03-14 16:08:18.000 073 21240.19 426.80 43095.49 48047.29 2021-03-14 16:08:19.000 073 21240.17 426.83 43095.45 48047.30 2021-03-14 16:08:20.000 073 21240.14 426.90 43095.42 48047.26 2021-03-14 16:08:21.000 073 21240.13 426.95 43095.42 48047.28 2021-03-14 16:08:22.000 073 21240.13 426.99 43095.41 48047.22 2021-03-14 16:08:23.000 073 21240.08 427.08 43095.38 48047.18 2021-03-14 16:08:24.000 073 21240.08 427.17 43095.32 48047.16 2021-03-14 16:08:25.000 073 21240.05 427.22 43095.25 48047.07 2021-03-14 16:08:26.000 073 21240.03 427.25 43095.21 48047.10 2021-03-14 16:08:27.000 073 21240.03 427.26 43095.24 48046.99 2021-03-14 16:08:28.000 073 21240.04 427.30 43095.22 48046.99 2021-03-14 16:08:29.000 073 21240.04 427.29 43095.23 48047.02 2021-03-14 16:08:30.000 073 21240.08 427.30 43095.22 48046.98 2021-03-14 16:08:31.000 073 21240.09 427.29 43095.21 48047.00 2021-03-14 16:08:32.000 073 21240.11 427.29 43095.20 48046.92 2021-03-14 16:08:33.000 073 21240.10 427.35 43095.21 48047.04 2021-03-14 16:08:34.000 073 21240.04 427.36 43095.20 48047.03 2021-03-14 16:08:35.000 073 21240.03 427.40 43095.18 48046.95 2021-03-14 16:08:36.000 073 21240.01 427.43 43095.17 48046.90 2021-03-14 16:08:37.000 073 21239.97 427.42 43095.15 48047.02 2021-03-14 16:08:38.000 073 21239.90 427.48 43095.10 48046.93 2021-03-14 16:08:39.000 073 21239.82 427.57 43095.11 48046.88 2021-03-14 16:08:40.000 073 21239.76 427.62 43095.08 48046.81 2021-03-14 16:08:41.000 073 21239.73 427.63 43095.06 48046.71 2021-03-14 16:08:42.000 073 21239.69 427.65 43095.02 48046.72 2021-03-14 16:08:43.000 073 21239.66 427.72 43095.02 48046.72 2021-03-14 16:08:44.000 073 21239.60 427.83 43095.02 48046.64 2021-03-14 16:08:45.000 073 21239.54 427.97 43094.93 48046.61 2021-03-14 16:08:46.000 073 21239.48 428.08 43094.89 48046.54 2021-03-14 16:08:47.000 073 21239.47 428.12 43094.86 48046.44 2021-03-14 16:08:48.000 073 21239.47 428.13 43094.83 48046.46 2021-03-14 16:08:49.000 073 21239.49 428.07 43094.81 48046.41 2021-03-14 16:08:50.000 073 21239.57 428.04 43094.84 48046.43 2021-03-14 16:08:51.000 073 21239.58 428.04 43094.93 48046.56 2021-03-14 16:08:52.000 073 21239.60 428.05 43094.97 48046.52 2021-03-14 16:08:53.000 073 21239.67 428.05 43095.03 48046.62 2021-03-14 16:08:54.000 073 21239.68 428.12 43095.05 48046.66 2021-03-14 16:08:55.000 073 21239.65 428.20 43095.09 48046.67 2021-03-14 16:08:56.000 073 21239.66 428.24 43095.13 48046.78 2021-03-14 16:08:57.000 073 21239.59 428.30 43095.15 48046.68 2021-03-14 16:08:58.000 073 21239.54 428.29 43095.17 48046.78 2021-03-14 16:08:59.000 073 21239.50 428.30 43095.20 48046.81 2021-03-14 16:09:00.000 073 21239.45 428.29 43095.26 48046.79 2021-03-14 16:09:01.000 073 21239.44 428.28 43095.28 48046.81 2021-03-14 16:09:02.000 073 21239.40 428.29 43095.28 48046.79 2021-03-14 16:09:03.000 073 21239.38 428.30 43095.26 48046.78 2021-03-14 16:09:04.000 073 21239.42 428.28 43095.27 48046.81 2021-03-14 16:09:05.000 073 21239.49 428.23 43095.30 48046.66 2021-03-14 16:09:06.000 073 21239.53 428.20 43095.32 48046.86 2021-03-14 16:09:07.000 073 21239.56 428.19 43095.32 48046.89 2021-03-14 16:09:08.000 073 21239.62 428.16 43095.34 48046.95 2021-03-14 16:09:09.000 073 21239.64 428.15 43095.33 48046.98 2021-03-14 16:09:10.000 073 21239.69 428.17 43095.34 48046.96 2021-03-14 16:09:11.000 073 21239.69 428.18 43095.32 48046.96 2021-03-14 16:09:12.000 073 21239.68 428.18 43095.30 48046.93 2021-03-14 16:09:13.000 073 21239.65 428.19 43095.30 48046.99 2021-03-14 16:09:14.000 073 21239.64 428.18 43095.28 48046.90 2021-03-14 16:09:15.000 073 21239.58 428.18 43095.30 48046.95 2021-03-14 16:09:16.000 073 21239.55 428.15 43095.32 48046.92 2021-03-14 16:09:17.000 073 21239.56 428.13 43095.35 48046.93 2021-03-14 16:09:18.000 073 21239.55 428.13 43095.35 48046.99 2021-03-14 16:09:19.000 073 21239.58 428.11 43095.33 48046.89 2021-03-14 16:09:20.000 073 21239.59 428.09 43095.35 48046.97 2021-03-14 16:09:21.000 073 21239.64 428.05 43095.37 48046.93 2021-03-14 16:09:22.000 073 21239.72 428.06 43095.40 48046.98 2021-03-14 16:09:23.000 073 21239.77 428.05 43095.44 48047.04 2021-03-14 16:09:24.000 073 21239.85 428.04 43095.42 48047.02 2021-03-14 16:09:25.000 073 21239.88 428.06 43095.42 48047.09 2021-03-14 16:09:26.000 073 21239.85 428.09 43095.42 48047.09 2021-03-14 16:09:27.000 073 21239.92 428.12 43095.41 48047.19 2021-03-14 16:09:28.000 073 21239.92 428.14 43095.42 48047.19 2021-03-14 16:09:29.000 073 21239.89 428.11 43095.43 48047.11 2021-03-14 16:09:30.000 073 21239.87 428.05 43095.44 48047.12 2021-03-14 16:09:31.000 073 21239.86 427.96 43095.49 48047.14 2021-03-14 16:09:32.000 073 21239.81 427.95 43095.49 48047.12 2021-03-14 16:09:33.000 073 21239.76 427.96 43095.52 48047.19 2021-03-14 16:09:34.000 073 21239.71 427.94 43095.50 48047.17 2021-03-14 16:09:35.000 073 21239.64 427.92 43095.49 48047.10 2021-03-14 16:09:36.000 073 21239.63 427.92 43095.49 48047.09 2021-03-14 16:09:37.000 073 21239.59 427.92 43095.46 48047.12 2021-03-14 16:09:38.000 073 21239.58 427.90 43095.49 48047.01 2021-03-14 16:09:39.000 073 21239.59 427.87 43095.44 48047.06 2021-03-14 16:09:40.000 073 21239.57 427.85 43095.46 48046.97 2021-03-14 16:09:41.000 073 21239.57 427.80 43095.46 48047.02 2021-03-14 16:09:42.000 073 21239.56 427.75 43095.45 48046.98 2021-03-14 16:09:43.000 073 21239.55 427.73 43095.47 48046.98 2021-03-14 16:09:44.000 073 21239.56 427.70 43095.47 48047.08 2021-03-14 16:09:45.000 073 21239.64 427.64 43095.49 48047.01 2021-03-14 16:09:46.000 073 21239.71 427.60 43095.52 48047.11 2021-03-14 16:09:47.000 073 21239.78 427.54 43095.55 48047.15 2021-03-14 16:09:48.000 073 21239.80 427.52 43095.54 48047.20 2021-03-14 16:09:49.000 073 21239.86 427.51 43095.54 48047.19 2021-03-14 16:09:50.000 073 21239.90 427.45 43095.58 48047.19 2021-03-14 16:09:51.000 073 21239.93 427.41 43095.60 48047.25 2021-03-14 16:09:52.000 073 21239.97 427.41 43095.62 48047.29 2021-03-14 16:09:53.000 073 21239.99 427.42 43095.62 48047.31 2021-03-14 16:09:54.000 073 21240.02 427.42 43095.64 48047.39 2021-03-14 16:09:55.000 073 21240.02 427.42 43095.65 48047.44 2021-03-14 16:09:56.000 073 21240.02 427.41 43095.70 48047.42 2021-03-14 16:09:57.000 073 21239.99 427.42 43095.71 48047.44 2021-03-14 16:09:58.000 073 21240.00 427.45 43095.70 48047.50 2021-03-14 16:09:59.000 073 21239.99 427.47 43095.69 48047.46 2021-03-14 16:10:00.000 073 21239.96 427.51 43095.66 48047.41 2021-03-14 16:10:01.000 073 21239.93 427.50 43095.64 48047.33 2021-03-14 16:10:02.000 073 21239.93 427.49 43095.60 48047.28 2021-03-14 16:10:03.000 073 21239.89 427.49 43095.61 48047.35 2021-03-14 16:10:04.000 073 21239.90 427.46 43095.60 48047.30 2021-03-14 16:10:05.000 073 21239.83 427.50 43095.59 48047.25 2021-03-14 16:10:06.000 073 21239.77 427.58 43095.57 48047.25 2021-03-14 16:10:07.000 073 21239.77 427.63 43095.51 48047.21 2021-03-14 16:10:08.000 073 21239.76 427.63 43095.50 48047.07 2021-03-14 16:10:09.000 073 21239.71 427.63 43095.47 48046.96 2021-03-14 16:10:10.000 073 21239.72 427.58 43095.43 48046.94 2021-03-14 16:10:11.000 073 21239.70 427.52 43095.44 48047.04 2021-03-14 16:10:12.000 073 21239.72 427.49 43095.45 48047.08 2021-03-14 16:10:13.000 073 21239.70 427.48 43095.46 48046.98 2021-03-14 16:10:14.000 073 21239.70 427.45 43095.47 48047.16 2021-03-14 16:10:15.000 073 21239.71 427.44 43095.48 48047.05 2021-03-14 16:10:16.000 073 21239.76 427.43 43095.48 48047.05 2021-03-14 16:10:17.000 073 21239.76 427.43 43095.49 48047.11 2021-03-14 16:10:18.000 073 21239.77 427.44 43095.46 48047.15 2021-03-14 16:10:19.000 073 21239.81 427.44 43095.48 48047.09 2021-03-14 16:10:20.000 073 21239.88 427.46 43095.50 48047.13 2021-03-14 16:10:21.000 073 21239.94 427.45 43095.49 48047.10 2021-03-14 16:10:22.000 073 21239.95 427.48 43095.50 48047.04 2021-03-14 16:10:23.000 073 21239.96 427.50 43095.54 48047.13 2021-03-14 16:10:24.000 073 21240.01 427.50 43095.53 48047.17 2021-03-14 16:10:25.000 073 21240.05 427.50 43095.56 48047.22 2021-03-14 16:10:26.000 073 21240.05 427.51 43095.62 48047.44 2021-03-14 16:10:27.000 073 21240.03 427.54 43095.61 48047.30 2021-03-14 16:10:28.000 073 21240.04 427.55 43095.60 48047.22 2021-03-14 16:10:29.000 073 21240.07 427.53 43095.63 48047.32 2021-03-14 16:10:30.000 073 21240.05 427.53 43095.64 48047.22 2021-03-14 16:10:31.000 073 21240.05 427.53 43095.63 48047.30 2021-03-14 16:10:32.000 073 21240.07 427.53 43095.67 48047.41 2021-03-14 16:10:33.000 073 21240.08 427.53 43095.69 48047.39 2021-03-14 16:10:34.000 073 21240.13 427.54 43095.71 48047.39 2021-03-14 16:10:35.000 073 21240.13 427.55 43095.73 48047.48 2021-03-14 16:10:36.000 073 21240.14 427.55 43095.74 48047.57 2021-03-14 16:10:37.000 073 21240.20 427.54 43095.76 48047.55 2021-03-14 16:10:38.000 073 21240.23 427.54 43095.78 48047.52 2021-03-14 16:10:39.000 073 21240.25 427.55 43095.80 48047.51 2021-03-14 16:10:40.000 073 21240.29 427.54 43095.78 48047.45 2021-03-14 16:10:41.000 073 21240.29 427.53 43095.75 48047.64 2021-03-14 16:10:42.000 073 21240.28 427.55 43095.79 48047.63 2021-03-14 16:10:43.000 073 21240.31 427.58 43095.78 48047.54 2021-03-14 16:10:44.000 073 21240.32 427.57 43095.79 48047.70 2021-03-14 16:10:45.000 073 21240.36 427.56 43095.82 48047.65 2021-03-14 16:10:46.000 073 21240.32 427.52 43095.84 48047.68 2021-03-14 16:10:47.000 073 21240.36 427.48 43095.85 48047.71 2021-03-14 16:10:48.000 073 21240.42 427.45 43095.87 48047.63 2021-03-14 16:10:49.000 073 21240.43 427.46 43095.88 48047.77 2021-03-14 16:10:50.000 073 21240.47 427.45 43095.91 48047.78 2021-03-14 16:10:51.000 073 21240.49 427.47 43095.95 48047.81 2021-03-14 16:10:52.000 073 21240.51 427.50 43095.96 48047.92 2021-03-14 16:10:53.000 073 21240.56 427.57 43095.96 48047.92 2021-03-14 16:10:54.000 073 21240.55 427.59 43095.94 48047.90 2021-03-14 16:10:55.000 073 21240.52 427.65 43095.94 48047.93 2021-03-14 16:10:56.000 073 21240.51 427.67 43095.94 48047.87 2021-03-14 16:10:57.000 073 21240.47 427.68 43095.96 48047.83 2021-03-14 16:10:58.000 073 21240.41 427.69 43096.00 48047.84 2021-03-14 16:10:59.000 073 21240.40 427.69 43096.03 48047.92 2021-03-14 16:11:00.000 073 21240.39 427.71 43096.04 48047.92 2021-03-14 16:11:01.000 073 21240.36 427.76 43096.03 48047.88 2021-03-14 16:11:02.000 073 21240.31 427.80 43096.03 48047.92 2021-03-14 16:11:03.000 073 21240.32 427.81 43096.03 48047.76 2021-03-14 16:11:04.000 073 21240.32 427.83 43096.03 48047.86 2021-03-14 16:11:05.000 073 21240.32 427.85 43096.01 48047.75 2021-03-14 16:11:06.000 073 21240.31 427.87 43096.00 48047.85 2021-03-14 16:11:07.000 073 21240.35 427.88 43096.02 48047.88 2021-03-14 16:11:08.000 073 21240.30 427.93 43096.03 48047.84 2021-03-14 16:11:09.000 073 21240.33 427.94 43096.02 48047.88 2021-03-14 16:11:10.000 073 21240.35 427.97 43095.97 48047.85 2021-03-14 16:11:11.000 073 21240.39 427.99 43095.95 48047.85 2021-03-14 16:11:12.000 073 21240.43 428.01 43095.91 48047.82 2021-03-14 16:11:13.000 073 21240.46 427.99 43095.92 48047.89 2021-03-14 16:11:14.000 073 21240.47 427.96 43095.93 48047.79 2021-03-14 16:11:15.000 073 21240.46 427.96 43095.98 48047.90 2021-03-14 16:11:16.000 073 21240.45 427.94 43095.99 48047.88 2021-03-14 16:11:17.000 073 21240.45 427.96 43095.99 48047.91 2021-03-14 16:11:18.000 073 21240.41 427.98 43096.03 48047.92 2021-03-14 16:11:19.000 073 21240.36 428.02 43096.09 48047.93 2021-03-14 16:11:20.000 073 21240.35 428.04 43096.09 48047.98 2021-03-14 16:11:21.000 073 21240.32 428.11 43096.09 48047.91 2021-03-14 16:11:22.000 073 21240.29 428.18 43096.06 48047.95 2021-03-14 16:11:23.000 073 21240.27 428.20 43096.05 48047.91 2021-03-14 16:11:24.000 073 21240.23 428.22 43096.04 48047.90 2021-03-14 16:11:25.000 073 21240.23 428.23 43096.06 48047.86 2021-03-14 16:11:26.000 073 21240.21 428.25 43096.04 48047.86 2021-03-14 16:11:27.000 073 21240.18 428.22 43096.02 48047.77 2021-03-14 16:11:28.000 073 21240.20 428.19 43095.99 48047.80 2021-03-14 16:11:29.000 073 21240.19 428.17 43096.00 48047.70 2021-03-14 16:11:30.000 073 21240.21 428.13 43096.02 48047.80 2021-03-14 16:11:31.000 073 21240.26 428.13 43096.04 48047.69 2021-03-14 16:11:32.000 073 21240.33 428.10 43096.05 48047.84 2021-03-14 16:11:33.000 073 21240.41 428.06 43096.05 48047.86 2021-03-14 16:11:34.000 073 21240.47 428.03 43096.08 48047.99 2021-03-14 16:11:35.000 073 21240.53 427.99 43096.10 48047.86 2021-03-14 16:11:36.000 073 21240.65 427.99 43096.12 48048.03 2021-03-14 16:11:37.000 073 21240.72 427.96 43096.16 48048.14 2021-03-14 16:11:38.000 073 21240.77 427.95 43096.17 48048.10 2021-03-14 16:11:39.000 073 21240.83 427.99 43096.14 48048.13 2021-03-14 16:11:40.000 073 21240.89 427.98 43096.13 48048.27 2021-03-14 16:11:41.000 073 21240.83 428.02 43096.15 48048.20 2021-03-14 16:11:42.000 073 21240.79 428.06 43096.19 48048.23 2021-03-14 16:11:43.000 073 21240.76 428.06 43096.18 48048.13 2021-03-14 16:11:44.000 073 21240.69 428.06 43096.16 48048.20 2021-03-14 16:11:45.000 073 21240.64 428.07 43096.17 48048.13 2021-03-14 16:11:46.000 073 21240.60 428.09 43096.20 48048.08 2021-03-14 16:11:47.000 073 21240.49 428.10 43096.23 48048.05 2021-03-14 16:11:48.000 073 21240.38 428.11 43096.23 48048.16 2021-03-14 16:11:49.000 073 21240.27 428.11 43096.23 48048.09 2021-03-14 16:11:50.000 073 21240.15 428.12 43096.20 48048.00 2021-03-14 16:11:51.000 073 21240.07 428.09 43096.19 48047.92 2021-03-14 16:11:52.000 073 21239.95 428.07 43096.19 48047.89 2021-03-14 16:11:53.000 073 21239.88 428.04 43096.16 48047.84 2021-03-14 16:11:54.000 073 21239.81 427.99 43096.11 48047.76 2021-03-14 16:11:55.000 073 21239.83 427.90 43096.11 48047.78 2021-03-14 16:11:56.000 073 21239.84 427.82 43096.15 48047.80 2021-03-14 16:11:57.000 073 21239.80 427.73 43096.20 48047.85 2021-03-14 16:11:58.000 073 21239.83 427.62 43096.22 48047.79 2021-03-14 16:11:59.000 073 21239.86 427.57 43096.23 48047.85 2021-03-14 16:12:00.000 073 21239.94 427.49 43096.23 48047.86 2021-03-14 16:12:01.000 073 21240.08 427.43 43096.23 48047.88 2021-03-14 16:12:02.000 073 21240.22 427.42 43096.22 48047.91 2021-03-14 16:12:03.000 073 21240.36 427.42 43096.17 48048.02 2021-03-14 16:12:04.000 073 21240.45 427.42 43096.13 48047.86 2021-03-14 16:12:05.000 073 21240.55 427.42 43096.12 48048.05 2021-03-14 16:12:06.000 073 21240.58 427.42 43096.07 48048.00 2021-03-14 16:12:07.000 073 21240.62 427.43 43096.07 48048.00 2021-03-14 16:12:08.000 073 21240.57 427.42 43096.08 48048.04 2021-03-14 16:12:09.000 073 21240.52 427.42 43096.11 48048.02 2021-03-14 16:12:10.000 073 21240.48 427.48 43096.11 48048.01 2021-03-14 16:12:11.000 073 21240.41 427.53 43096.14 48047.94 2021-03-14 16:12:12.000 073 21240.33 427.53 43096.15 48048.07 2021-03-14 16:12:13.000 073 21240.20 427.55 43096.12 48047.91 2021-03-14 16:12:14.000 073 21240.09 427.58 43096.14 48047.93 2021-03-14 16:12:15.000 073 21239.97 427.59 43096.16 48047.90 2021-03-14 16:12:16.000 073 21239.85 427.63 43096.19 48047.81 2021-03-14 16:12:17.000 073 21239.77 427.71 43096.21 48047.83 2021-03-14 16:12:18.000 073 21239.69 427.79 43096.17 48047.65 2021-03-14 16:12:19.000 073 21239.62 427.81 43096.15 48047.58 2021-03-14 16:12:20.000 073 21239.57 427.80 43096.15 48047.73 2021-03-14 16:12:21.000 073 21239.56 427.78 43096.13 48047.60 2021-03-14 16:12:22.000 073 21239.56 427.76 43096.14 48047.55 2021-03-14 16:12:23.000 073 21239.57 427.75 43096.11 48047.57 2021-03-14 16:12:24.000 073 21239.58 427.71 43096.13 48047.64 2021-03-14 16:12:25.000 073 21239.65 427.70 43096.12 48047.69 2021-03-14 16:12:26.000 073 21239.75 427.72 43096.12 48047.68 2021-03-14 16:12:27.000 073 21239.91 427.72 43096.09 48047.75 2021-03-14 16:12:28.000 073 21240.04 427.69 43096.10 48047.73 2021-03-14 16:12:29.000 073 21240.10 427.70 43096.10 48047.85 2021-03-14 16:12:30.000 073 21240.20 427.71 43096.08 48047.84 2021-03-14 16:12:31.000 073 21240.34 427.70 43096.09 48047.77 2021-03-14 16:12:32.000 073 21240.39 427.74 43096.08 48047.93 2021-03-14 16:12:33.000 073 21240.46 427.80 43096.08 48047.79 2021-03-14 16:12:34.000 073 21240.44 427.87 43096.06 48047.91 2021-03-14 16:12:35.000 073 21240.46 427.88 43096.03 48048.03 2021-03-14 16:12:36.000 073 21240.42 427.93 43096.03 48047.86 2021-03-14 16:12:37.000 073 21240.35 427.97 43096.03 48047.95 2021-03-14 16:12:38.000 073 21240.25 428.00 43096.04 48047.89 2021-03-14 16:12:39.000 073 21240.16 428.03 43096.06 48047.91 2021-03-14 16:12:40.000 073 21240.05 428.10 43096.05 48047.82 2021-03-14 16:12:41.000 073 21239.94 428.13 43096.05 48047.79 2021-03-14 16:12:42.000 073 21239.76 428.17 43096.06 48047.74 2021-03-14 16:12:43.000 073 21239.68 428.19 43096.05 48047.51 2021-03-14 16:12:44.000 073 21239.61 428.21 43096.05 48047.67 2021-03-14 16:12:45.000 073 21239.50 428.26 43096.03 48047.60 2021-03-14 16:12:46.000 073 21239.44 428.31 43096.03 48047.47 2021-03-14 16:12:47.000 073 21239.37 428.34 43095.98 48047.40 2021-03-14 16:12:48.000 073 21239.32 428.36 43095.97 48047.41 2021-03-14 16:12:49.000 073 21239.31 428.38 43095.95 48047.38 2021-03-14 16:12:50.000 073 21239.31 428.43 43095.90 48047.32 2021-03-14 16:12:51.000 073 21239.33 428.46 43095.87 48047.31 2021-03-14 16:12:52.000 073 21239.38 428.46 43095.85 48047.34 2021-03-14 16:12:53.000 073 21239.42 428.45 43095.82 48047.34 2021-03-14 16:12:54.000 073 21239.46 428.43 43095.85 48047.16 2021-03-14 16:12:55.000 073 21239.50 428.44 43095.81 48047.38 2021-03-14 16:12:56.000 073 21239.51 428.51 43095.78 48047.19 2021-03-14 16:12:57.000 073 21239.57 428.51 43095.77 48047.27 2021-03-14 16:12:58.000 073 21239.62 428.51 43095.75 48047.18 2021-03-14 16:12:59.000 073 21239.65 428.50 43095.75 48047.34 2021-03-14 16:13:00.000 073 21239.73 428.49 43095.74 48047.32 2021-03-14 16:13:01.000 073 21239.78 428.52 43095.77 48047.36 2021-03-14 16:13:02.000 073 21239.85 428.56 43095.76 48047.41 2021-03-14 16:13:03.000 073 21239.87 428.58 43095.74 48047.41 2021-03-14 16:13:04.000 073 21239.87 428.60 43095.77 48047.39 2021-03-14 16:13:05.000 073 21239.88 428.57 43095.77 48047.44 2021-03-14 16:13:06.000 073 21239.90 428.51 43095.78 48047.51 2021-03-14 16:13:07.000 073 21239.86 428.50 43095.81 48047.51 2021-03-14 16:13:08.000 073 21239.84 428.48 43095.88 48047.48 2021-03-14 16:13:09.000 073 21239.78 428.48 43095.91 48047.54 2021-03-14 16:13:10.000 073 21239.71 428.55 43095.94 48047.49 2021-03-14 16:13:11.000 073 21239.64 428.57 43095.96 48047.47 2021-03-14 16:13:12.000 073 21239.58 428.57 43095.94 48047.42 2021-03-14 16:13:13.000 073 21239.53 428.58 43095.91 48047.44 2021-03-14 16:13:14.000 073 21239.45 428.59 43095.90 48047.39 2021-03-14 16:13:15.000 073 21239.37 428.59 43095.91 48047.23 2021-03-14 16:13:16.000 073 21239.33 428.58 43095.91 48047.17 2021-03-14 16:13:17.000 073 21239.33 428.50 43095.86 48047.26 2021-03-14 16:13:18.000 073 21239.29 428.47 43095.86 48047.11 2021-03-14 16:13:19.000 073 21239.28 428.47 43095.88 48047.13 2021-03-14 16:13:20.000 073 21239.34 428.43 43095.87 48047.26 2021-03-14 16:13:21.000 073 21239.41 428.39 43095.87 48047.32 2021-03-14 16:13:22.000 073 21239.46 428.35 43095.91 48047.23 2021-03-14 16:13:23.000 073 21239.59 428.32 43095.91 48047.47 2021-03-14 16:13:24.000 073 21239.74 428.28 43095.89 48047.36 2021-03-14 16:13:25.000 073 21239.85 428.24 43095.88 48047.50 2021-03-14 16:13:26.000 073 21240.00 428.19 43095.91 48047.45 2021-03-14 16:13:27.000 073 21240.13 428.14 43095.91 48047.57 2021-03-14 16:13:28.000 073 21240.25 428.10 43095.92 48047.63 2021-03-14 16:13:29.000 073 21240.36 428.07 43095.95 48047.87 2021-03-14 16:13:30.000 073 21240.51 428.04 43095.96 48047.79 2021-03-14 16:13:31.000 073 21240.63 428.03 43095.99 48047.91 2021-03-14 16:13:32.000 073 21240.70 428.01 43096.01 48047.93 2021-03-14 16:13:33.000 073 21240.74 428.03 43096.02 48047.86 2021-03-14 16:13:34.000 073 21240.79 428.01 43096.04 48047.97 2021-03-14 16:13:35.000 073 21240.74 428.03 43096.06 48048.12 2021-03-14 16:13:36.000 073 21240.74 428.03 43096.11 48048.11 2021-03-14 16:13:37.000 073 21240.70 428.04 43096.11 48048.12 2021-03-14 16:13:38.000 073 21240.63 428.09 43096.09 48048.14 2021-03-14 16:13:39.000 073 21240.53 428.12 43096.11 48048.06 2021-03-14 16:13:40.000 073 21240.44 428.16 43096.10 48048.01 2021-03-14 16:13:41.000 073 21240.36 428.17 43096.11 48047.96 2021-03-14 16:13:42.000 073 21240.28 428.19 43096.10 48047.78 2021-03-14 16:13:43.000 073 21240.21 428.22 43096.11 48047.89 2021-03-14 16:13:44.000 073 21240.13 428.22 43096.07 48047.74 2021-03-14 16:13:45.000 073 21240.07 428.22 43096.03 48047.68 2021-03-14 16:13:46.000 073 21240.04 428.22 43096.01 48047.78 2021-03-14 16:13:47.000 073 21239.99 428.17 43096.00 48047.74 2021-03-14 16:13:48.000 073 21239.98 428.12 43096.02 48047.57 2021-03-14 16:13:49.000 073 21240.02 428.05 43096.05 48047.78 2021-03-14 16:13:50.000 073 21240.06 428.00 43096.09 48047.62 2021-03-14 16:13:51.000 073 21240.13 427.95 43096.08 48047.87 2021-03-14 16:13:52.000 073 21240.17 427.91 43096.08 48047.86 2021-03-14 16:13:53.000 073 21240.29 427.90 43096.10 48047.72 2021-03-14 16:13:54.000 073 21240.41 427.85 43096.12 48047.81 2021-03-14 16:13:55.000 073 21240.47 427.81 43096.13 48048.03 2021-03-14 16:13:56.000 073 21240.54 427.80 43096.12 48047.90 2021-03-14 16:13:57.000 073 21240.63 427.77 43096.15 48048.12 2021-03-14 16:13:58.000 073 21240.71 427.73 43096.17 48047.98 2021-03-14 16:13:59.000 073 21240.76 427.69 43096.19 48048.14 2021-03-14 16:14:00.000 073 21240.83 427.68 43096.17 48048.14 2021-03-14 16:14:01.000 073 21240.92 427.68 43096.18 48048.08 2021-03-14 16:14:02.000 073 21240.95 427.66 43096.20 48048.36 2021-03-14 16:14:03.000 073 21240.97 427.66 43096.24 48048.12 2021-03-14 16:14:04.000 073 21240.98 427.69 43096.26 48048.23 2021-03-14 16:14:05.000 073 21240.97 427.66 43096.23 48048.19 2021-03-14 16:14:06.000 073 21241.00 427.68 43096.23 48048.36 2021-03-14 16:14:07.000 073 21240.99 427.69 43096.25 48048.19 2021-03-14 16:14:08.000 073 21240.98 427.68 43096.26 48048.19 2021-03-14 16:14:09.000 073 21241.02 427.65 43096.24 48048.31 2021-03-14 16:14:10.000 073 21240.98 427.61 43096.23 48048.39 2021-03-14 16:14:11.000 073 21241.00 427.57 43096.27 48048.37 2021-03-14 16:14:12.000 073 21241.03 427.54 43096.28 48048.28 2021-03-14 16:14:13.000 073 21241.03 427.50 43096.28 48048.31 2021-03-14 16:14:14.000 073 21241.02 427.46 43096.31 48048.40 2021-03-14 16:14:15.000 073 21241.04 427.40 43096.31 48048.40 2021-03-14 16:14:16.000 073 21241.02 427.39 43096.32 48048.37 2021-03-14 16:14:17.000 073 21241.01 427.41 43096.31 48048.32 2021-03-14 16:14:18.000 073 21241.01 427.41 43096.26 48048.33 2021-03-14 16:14:19.000 073 21241.05 427.39 43096.27 48048.29 2021-03-14 16:14:20.000 073 21241.08 427.37 43096.24 48048.36 2021-03-14 16:14:21.000 073 21241.10 427.35 43096.23 48048.36 2021-03-14 16:14:22.000 073 21241.13 427.33 43096.22 48048.18 2021-03-14 16:14:23.000 073 21241.18 427.32 43096.22 48048.29 2021-03-14 16:14:24.000 073 21241.23 427.33 43096.27 48048.33 2021-03-14 16:14:25.000 073 21241.29 427.28 43096.27 48048.30 2021-03-14 16:14:26.000 073 21241.35 427.24 43096.27 48048.46 2021-03-14 16:14:27.000 073 21241.41 427.20 43096.29 48048.39 2021-03-14 16:14:28.000 073 21241.47 427.17 43096.32 48048.48 2021-03-14 16:14:29.000 073 21241.48 427.16 43096.33 48048.49 2021-03-14 16:14:30.000 073 21241.48 427.17 43096.35 48048.52 2021-03-14 16:14:31.000 073 21241.51 427.17 43096.37 48048.54 2021-03-14 16:14:32.000 073 21241.52 427.16 43096.37 48048.66 2021-03-14 16:14:33.000 073 21241.52 427.11 43096.38 48048.53 2021-03-14 16:14:34.000 073 21241.53 427.10 43096.39 48048.71 2021-03-14 16:14:35.000 073 21241.51 427.09 43096.41 48048.55 2021-03-14 16:14:36.000 073 21241.43 427.07 43096.43 48048.65 2021-03-14 16:14:37.000 073 21241.41 427.06 43096.46 48048.63 2021-03-14 16:14:38.000 073 21241.37 427.05 43096.48 48048.57 2021-03-14 16:14:39.000 073 21241.32 427.05 43096.49 48048.63 2021-03-14 16:14:40.000 073 21241.24 427.04 43096.51 48048.62 2021-03-14 16:14:41.000 073 21241.19 427.00 43096.55 48048.58 2021-03-14 16:14:42.000 073 21241.14 427.01 43096.54 48048.61 2021-03-14 16:14:43.000 073 21241.10 427.02 43096.52 48048.52 2021-03-14 16:14:44.000 073 21241.05 427.02 43096.52 48048.65 2021-03-14 16:14:45.000 073 21241.04 426.99 43096.54 48048.52 2021-03-14 16:14:46.000 073 21241.01 426.99 43096.55 48048.53 2021-03-14 16:14:47.000 073 21240.99 427.00 43096.52 48048.48 2021-03-14 16:14:48.000 073 21240.98 426.99 43096.54 48048.53 2021-03-14 16:14:49.000 073 21241.00 427.00 43096.56 48048.47 2021-03-14 16:14:50.000 073 21241.00 427.03 43096.56 48048.55 2021-03-14 16:14:51.000 073 21241.03 427.04 43096.49 48048.50 2021-03-14 16:14:52.000 073 21241.09 427.03 43096.52 48048.49 2021-03-14 16:14:53.000 073 21241.12 427.01 43096.53 48048.48 2021-03-14 16:14:54.000 073 21241.13 427.02 43096.52 48048.54 2021-03-14 16:14:55.000 073 21241.17 427.02 43096.52 48048.53 2021-03-14 16:14:56.000 073 21241.18 426.99 43096.48 48048.60 2021-03-14 16:14:57.000 073 21241.19 427.01 43096.49 48048.57 2021-03-14 16:14:58.000 073 21241.20 427.01 43096.46 48048.61 2021-03-14 16:14:59.000 073 21241.20 427.02 43096.48 48048.51 2021-03-14 16:15:00.000 073 21241.16 427.02 43096.50 48048.52 2021-03-14 16:15:01.000 073 21241.13 427.04 43096.50 48048.53 2021-03-14 16:15:02.000 073 21241.10 427.08 43096.50 48048.54 2021-03-14 16:15:03.000 073 21241.02 427.10 43096.48 48048.52 2021-03-14 16:15:04.000 073 21240.95 427.14 43096.46 48048.51 2021-03-14 16:15:05.000 073 21240.84 427.22 43096.45 48048.44 2021-03-14 16:15:06.000 073 21240.76 427.29 43096.43 48048.37 2021-03-14 16:15:07.000 073 21240.61 427.36 43096.32 48048.28 2021-03-14 16:15:08.000 073 21240.53 427.39 43096.29 48048.12 2021-03-14 16:15:09.000 073 21240.44 427.45 43096.23 48048.06 2021-03-14 16:15:10.000 073 21240.41 427.44 43096.21 48047.96 2021-03-14 16:15:11.000 073 21240.30 427.47 43096.19 48047.92 2021-03-14 16:15:12.000 073 21240.24 427.45 43096.18 48047.83 2021-03-14 16:15:13.000 073 21240.22 427.41 43096.16 48047.85 2021-03-14 16:15:14.000 073 21240.17 427.41 43096.14 48047.81 2021-03-14 16:15:15.000 073 21240.14 427.41 43096.12 48047.87 2021-03-14 16:15:16.000 073 21240.14 427.41 43096.13 48047.81 2021-03-14 16:15:17.000 073 21240.12 427.41 43096.13 48047.81 2021-03-14 16:15:18.000 073 21240.12 427.44 43096.14 48047.80 2021-03-14 16:15:19.000 073 21240.13 427.48 43096.10 48047.74 2021-03-14 16:15:20.000 073 21240.14 427.45 43096.07 48047.72 2021-03-14 16:15:21.000 073 21240.15 427.42 43096.07 48047.65 2021-03-14 16:15:22.000 073 21240.16 427.43 43096.07 48047.74 2021-03-14 16:15:23.000 073 21240.21 427.42 43096.05 48047.70 2021-03-14 16:15:24.000 073 21240.23 427.41 43096.05 48047.72 2021-03-14 16:15:25.000 073 21240.22 427.41 43096.07 48047.80 2021-03-14 16:15:26.000 073 21240.27 427.43 43096.08 48047.81 2021-03-14 16:15:27.000 073 21240.26 427.44 43096.10 48047.80 2021-03-14 16:15:28.000 073 21240.32 427.44 43096.12 48047.81 2021-03-14 16:15:29.000 073 21240.30 427.47 43096.12 48047.84 2021-03-14 16:15:30.000 073 21240.29 427.46 43096.11 48047.83 2021-03-14 16:15:31.000 073 21240.27 427.45 43096.11 48047.92 2021-03-14 16:15:32.000 073 21240.24 427.47 43096.15 48047.83 2021-03-14 16:15:33.000 073 21240.23 427.49 43096.20 48047.92 2021-03-14 16:15:34.000 073 21240.23 427.48 43096.19 48047.92 2021-03-14 16:15:35.000 073 21240.22 427.50 43096.22 48047.83 2021-03-14 16:15:36.000 073 21240.21 427.52 43096.21 48047.87 2021-03-14 16:15:37.000 073 21240.19 427.53 43096.23 48047.88 2021-03-14 16:15:38.000 073 21240.20 427.54 43096.25 48047.93 2021-03-14 16:15:39.000 073 21240.17 427.55 43096.31 48047.95 2021-03-14 16:15:40.000 073 21240.14 427.57 43096.34 48048.01 2021-03-14 16:15:41.000 073 21240.06 427.60 43096.33 48048.00 2021-03-14 16:15:42.000 073 21239.98 427.67 43096.34 48047.93 2021-03-14 16:15:43.000 073 21239.91 427.70 43096.34 48047.85 2021-03-14 16:15:44.000 073 21239.85 427.75 43096.35 48047.93 2021-03-14 16:15:45.000 073 21239.78 427.80 43096.33 48047.85 2021-03-14 16:15:46.000 073 21239.75 427.84 43096.32 48047.87 2021-03-14 16:15:47.000 073 21239.72 427.86 43096.30 48047.78 2021-03-14 16:15:48.000 073 21239.66 427.92 43096.27 48047.81 2021-03-14 16:15:49.000 073 21239.65 427.97 43096.28 48047.78 2021-03-14 16:15:50.000 073 21239.65 427.97 43096.29 48047.76 2021-03-14 16:15:51.000 073 21239.68 427.95 43096.31 48047.73 2021-03-14 16:15:52.000 073 21239.71 427.89 43096.33 48047.71 2021-03-14 16:15:53.000 073 21239.75 427.90 43096.32 48047.81 2021-03-14 16:15:54.000 073 21239.79 427.88 43096.36 48047.77 2021-03-14 16:15:55.000 073 21239.86 427.86 43096.39 48047.84 2021-03-14 16:15:56.000 073 21239.89 427.88 43096.39 48047.83 2021-03-14 16:15:57.000 073 21239.97 427.86 43096.39 48047.85 2021-03-14 16:15:58.000 073 21240.04 427.81 43096.42 48047.89 2021-03-14 16:15:59.000 073 21240.09 427.78 43096.43 48047.90 2021-03-14 16:16:00.000 073 21240.13 427.77 43096.45 48047.99 2021-03-14 16:16:01.000 073 21240.19 427.76 43096.46 48048.01 2021-03-14 16:16:02.000 073 21240.27 427.73 43096.49 48048.10 2021-03-14 16:16:03.000 073 21240.32 427.70 43096.51 48048.09 2021-03-14 16:16:04.000 073 21240.37 427.65 43096.53 48048.17 2021-03-14 16:16:05.000 073 21240.41 427.62 43096.57 48048.20 2021-03-14 16:16:06.000 073 21240.43 427.61 43096.59 48048.27 2021-03-14 16:16:07.000 073 21240.44 427.60 43096.59 48048.24 2021-03-14 16:16:08.000 073 21240.45 427.61 43096.61 48048.34 2021-03-14 16:16:09.000 073 21240.43 427.60 43096.60 48048.33 2021-03-14 16:16:10.000 073 21240.45 427.60 43096.62 48048.26 2021-03-14 16:16:11.000 073 21240.47 427.60 43096.63 48048.30 2021-03-14 16:16:12.000 073 21240.42 427.60 43096.65 48048.28 2021-03-14 16:16:13.000 073 21240.43 427.61 43096.64 48048.32 2021-03-14 16:16:14.000 073 21240.43 427.61 43096.65 48048.36 2021-03-14 16:16:15.000 073 21240.43 427.63 43096.64 48048.31 2021-03-14 16:16:16.000 073 21240.38 427.62 43096.62 48048.25 2021-03-14 16:16:17.000 073 21240.37 427.62 43096.61 48048.27 2021-03-14 16:16:18.000 073 21240.38 427.60 43096.60 48048.17 2021-03-14 16:16:19.000 073 21240.35 427.63 43096.60 48048.29 2021-03-14 16:16:20.000 073 21240.34 427.63 43096.61 48048.29 2021-03-14 16:16:21.000 073 21240.33 427.65 43096.60 48048.29 2021-03-14 16:16:22.000 073 21240.34 427.65 43096.60 48048.26 2021-03-14 16:16:23.000 073 21240.32 427.67 43096.60 48048.30 2021-03-14 16:16:24.000 073 21240.33 427.66 43096.60 48048.26 2021-03-14 16:16:25.000 073 21240.35 427.65 43096.59 48048.30 2021-03-14 16:16:26.000 073 21240.42 427.63 43096.57 48048.29 2021-03-14 16:16:27.000 073 21240.43 427.64 43096.58 48048.30 2021-03-14 16:16:28.000 073 21240.43 427.66 43096.57 48048.28 2021-03-14 16:16:29.000 073 21240.47 427.65 43096.57 48048.28 2021-03-14 16:16:30.000 073 21240.50 427.64 43096.56 48048.33 2021-03-14 16:16:31.000 073 21240.52 427.61 43096.59 48048.29 2021-03-14 16:16:32.000 073 21240.54 427.59 43096.55 48048.31 2021-03-14 16:16:33.000 073 21240.54 427.53 43096.51 48048.33 2021-03-14 16:16:34.000 073 21240.61 427.51 43096.49 48048.28 2021-03-14 16:16:35.000 073 21240.65 427.53 43096.48 48048.30 2021-03-14 16:16:36.000 073 21240.65 427.54 43096.51 48048.33 2021-03-14 16:16:37.000 073 21240.70 427.56 43096.50 48048.35 2021-03-14 16:16:38.000 073 21240.73 427.59 43096.48 48048.40 2021-03-14 16:16:39.000 073 21240.71 427.58 43096.47 48048.32 2021-03-14 16:16:40.000 073 21240.74 427.57 43096.51 48048.35 2021-03-14 16:16:41.000 073 21240.76 427.58 43096.51 48048.33 2021-03-14 16:16:42.000 073 21240.76 427.57 43096.53 48048.36 2021-03-14 16:16:43.000 073 21240.77 427.60 43096.53 48048.38 2021-03-14 16:16:44.000 073 21240.75 427.66 43096.51 48048.42 2021-03-14 16:16:45.000 073 21240.78 427.66 43096.51 48048.38 2021-03-14 16:16:46.000 073 21240.76 427.68 43096.54 48048.45 2021-03-14 16:16:47.000 073 21240.72 427.70 43096.56 48048.44 2021-03-14 16:16:48.000 073 21240.70 427.76 43096.56 48048.38 2021-03-14 16:16:49.000 073 21240.66 427.80 43096.56 48048.42 2021-03-14 16:16:50.000 073 21240.60 427.84 43096.57 48048.38 2021-03-14 16:16:51.000 073 21240.57 427.91 43096.59 48048.40 2021-03-14 16:16:52.000 073 21240.55 427.97 43096.58 48048.34 2021-03-14 16:16:53.000 073 21240.53 428.00 43096.55 48048.35 2021-03-14 16:16:54.000 073 21240.50 428.02 43096.56 48048.28 2021-03-14 16:16:55.000 073 21240.48 428.03 43096.54 48048.30 2021-03-14 16:16:56.000 073 21240.50 428.01 43096.53 48048.23 2021-03-14 16:16:57.000 073 21240.52 427.98 43096.54 48048.31 2021-03-14 16:16:58.000 073 21240.54 427.99 43096.60 48048.27 2021-03-14 16:16:59.000 073 21240.54 427.96 43096.62 48048.32 2021-03-14 16:17:00.000 073 21240.54 427.98 43096.64 48048.33 2021-03-14 16:17:01.000 073 21240.57 427.97 43096.68 48048.37 2021-03-14 16:17:02.000 073 21240.59 427.96 43096.68 48048.41 2021-03-14 16:17:03.000 073 21240.59 427.91 43096.71 48048.39 2021-03-14 16:17:04.000 073 21240.58 427.88 43096.70 48048.45 2021-03-14 16:17:05.000 073 21240.62 427.86 43096.75 48048.45 2021-03-14 16:17:06.000 073 21240.61 427.86 43096.73 48048.48 2021-03-14 16:17:07.000 073 21240.59 427.86 43096.78 48048.50 2021-03-14 16:17:08.000 073 21240.60 427.88 43096.78 48048.51 2021-03-14 16:17:09.000 073 21240.56 427.90 43096.78 48048.50 2021-03-14 16:17:10.000 073 21240.58 427.86 43096.78 48048.53 2021-03-14 16:17:11.000 073 21240.57 427.83 43096.80 48048.58 2021-03-14 16:17:12.000 073 21240.57 427.82 43096.85 48048.60 2021-03-14 16:17:13.000 073 21240.56 427.81 43096.87 48048.56 2021-03-14 16:17:14.000 073 21240.56 427.79 43096.90 48048.56 2021-03-14 16:17:15.000 073 21240.53 427.74 43096.91 48048.64 2021-03-14 16:17:16.000 073 21240.50 427.72 43096.94 48048.64 2021-03-14 16:17:17.000 073 21240.47 427.69 43096.99 48048.62 2021-03-14 16:17:18.000 073 21240.45 427.68 43097.03 48048.70 2021-03-14 16:17:19.000 073 21240.43 427.69 43097.03 48048.67 2021-03-14 16:17:20.000 073 21240.39 427.69 43097.04 48048.69 2021-03-14 16:17:21.000 073 21240.39 427.68 43097.05 48048.66 2021-03-14 16:17:22.000 073 21240.36 427.65 43097.02 48048.74 2021-03-14 16:17:23.000 073 21240.38 427.66 43097.03 48048.70 2021-03-14 16:17:24.000 073 21240.33 427.64 43097.04 48048.72 2021-03-14 16:17:25.000 073 21240.32 427.61 43097.03 48048.67 2021-03-14 16:17:26.000 073 21240.34 427.55 43097.01 48048.72 2021-03-14 16:17:27.000 073 21240.32 427.54 43097.02 48048.67 2021-03-14 16:17:28.000 073 21240.32 427.53 43097.01 48048.71 2021-03-14 16:17:29.000 073 21240.33 427.49 43097.02 48048.68 2021-03-14 16:17:30.000 073 21240.35 427.48 43097.02 48048.70 2021-03-14 16:17:31.000 073 21240.34 427.45 43097.03 48048.66 2021-03-14 16:17:32.000 073 21240.34 427.41 43097.04 48048.71 2021-03-14 16:17:33.000 073 21240.36 427.38 43097.03 48048.65 2021-03-14 16:17:34.000 073 21240.38 427.37 43097.01 48048.74 2021-03-14 16:17:35.000 073 21240.38 427.34 43097.03 48048.67 2021-03-14 16:17:36.000 073 21240.36 427.32 43097.05 48048.72 2021-03-14 16:17:37.000 073 21240.35 427.30 43097.07 48048.67 2021-03-14 16:17:38.000 073 21240.30 427.32 43097.03 48048.71 2021-03-14 16:17:39.000 073 21240.27 427.37 43096.98 48048.70 2021-03-14 16:17:40.000 073 21240.24 427.41 43096.94 48048.66 2021-03-14 16:17:41.000 073 21240.20 427.42 43096.91 48048.57 2021-03-14 16:17:42.000 073 21240.24 427.42 43096.89 48048.49 2021-03-14 16:17:43.000 073 21240.22 427.40 43096.87 48048.44 2021-03-14 16:17:44.000 073 21240.18 427.40 43096.84 48048.47 2021-03-14 16:17:45.000 073 21240.18 427.41 43096.85 48048.49 2021-03-14 16:17:46.000 073 21240.19 427.40 43096.84 48048.45 2021-03-14 16:17:47.000 073 21240.18 427.42 43096.85 48048.46 2021-03-14 16:17:48.000 073 21240.13 427.43 43096.87 48048.43 2021-03-14 16:17:49.000 073 21240.15 427.42 43096.87 48048.45 2021-03-14 16:17:50.000 073 21240.12 427.49 43096.85 48048.41 2021-03-14 16:17:51.000 073 21240.09 427.53 43096.84 48048.44 2021-03-14 16:17:52.000 073 21240.09 427.51 43096.85 48048.35 2021-03-14 16:17:53.000 073 21240.07 427.53 43096.82 48048.38 2021-03-14 16:17:54.000 073 21240.08 427.56 43096.80 48048.34 2021-03-14 16:17:55.000 073 21240.04 427.58 43096.81 48048.37 2021-03-14 16:17:56.000 073 21240.05 427.56 43096.87 48048.31 2021-03-14 16:17:57.000 073 21240.04 427.59 43096.89 48048.39 2021-03-14 16:17:58.000 073 21240.00 427.62 43096.90 48048.37 2021-03-14 16:17:59.000 073 21240.00 427.63 43096.91 48048.39 2021-03-14 16:18:00.000 073 21239.96 427.68 43096.89 48048.36 2021-03-14 16:18:01.000 073 21239.98 427.73 43096.89 48048.38 2021-03-14 16:18:02.000 073 21239.96 427.77 43096.90 48048.38 2021-03-14 16:18:03.000 073 21239.97 427.79 43096.90 48048.33 2021-03-14 16:18:04.000 073 21239.98 427.81 43096.89 48048.38 2021-03-14 16:18:05.000 073 21239.99 427.84 43096.87 48048.33 2021-03-14 16:18:06.000 073 21239.94 427.88 43096.90 48048.37 2021-03-14 16:18:07.000 073 21239.92 427.87 43096.89 48048.35 2021-03-14 16:18:08.000 073 21239.89 427.89 43096.91 48048.40 2021-03-14 16:18:09.000 073 21239.88 427.87 43096.96 48048.39 2021-03-14 16:18:10.000 073 21239.83 427.89 43096.97 48048.35 2021-03-14 16:18:11.000 073 21239.83 427.89 43097.00 48048.40 2021-03-14 16:18:12.000 073 21239.81 427.90 43097.00 48048.42 2021-03-14 16:18:13.000 073 21239.76 427.94 43096.99 48048.42 2021-03-14 16:18:14.000 073 21239.75 427.93 43097.01 48048.37 2021-03-14 16:18:15.000 073 21239.72 427.93 43096.98 48048.35 2021-03-14 16:18:16.000 073 21239.69 427.93 43097.03 48048.40 2021-03-14 16:18:17.000 073 21239.69 427.93 43097.05 48048.39 2021-03-14 16:18:18.000 073 21239.68 427.95 43097.02 48048.43 2021-03-14 16:18:19.000 073 21239.67 427.98 43097.02 48048.38 2021-03-14 16:18:20.000 073 21239.65 427.98 43096.99 48048.37 2021-03-14 16:18:21.000 073 21239.64 428.00 43097.00 48048.40 2021-03-14 16:18:22.000 073 21239.65 428.06 43096.97 48048.38 2021-03-14 16:18:23.000 073 21239.60 428.07 43096.91 48048.33 2021-03-14 16:18:24.000 073 21239.57 428.04 43096.95 48048.29 2021-03-14 16:18:25.000 073 21239.57 428.01 43096.95 48048.30 2021-03-14 16:18:26.000 073 21239.55 428.03 43096.93 48048.30 2021-03-14 16:18:27.000 073 21239.52 428.02 43096.92 48048.28 2021-03-14 16:18:28.000 073 21239.50 428.00 43096.89 48048.20 2021-03-14 16:18:29.000 073 21239.49 428.04 43096.91 48048.29 2021-03-14 16:18:30.000 073 21239.47 428.05 43096.92 48048.19 2021-03-14 16:18:31.000 073 21239.51 428.00 43096.89 48048.25 2021-03-14 16:18:32.000 073 21239.50 428.02 43096.89 48048.19 2021-03-14 16:18:33.000 073 21239.50 428.04 43096.82 48048.19 2021-03-14 16:18:34.000 073 21239.50 428.04 43096.78 48048.18 2021-03-14 16:18:35.000 073 21239.47 428.03 43096.79 48048.15 2021-03-14 16:18:36.000 073 21239.47 428.02 43096.84 48048.13 2021-03-14 16:18:37.000 073 21239.47 428.03 43096.80 48048.05 2021-03-14 16:18:38.000 073 21239.48 428.03 43096.81 48048.10 2021-03-14 16:18:39.000 073 21239.47 428.02 43096.78 48048.13 2021-03-14 16:18:40.000 073 21239.50 428.00 43096.81 48048.13 2021-03-14 16:18:41.000 073 21239.51 427.99 43096.80 48048.10 2021-03-14 16:18:42.000 073 21239.49 428.00 43096.77 48048.16 2021-03-14 16:18:43.000 073 21239.49 428.00 43096.74 48048.08 2021-03-14 16:18:44.000 073 21239.49 428.02 43096.76 48048.10 2021-03-14 16:18:45.000 073 21239.50 428.02 43096.74 48048.06 2021-03-14 16:18:46.000 073 21239.51 428.01 43096.74 48048.07 2021-03-14 16:18:47.000 073 21239.54 427.95 43096.79 48048.05 2021-03-14 16:18:48.000 073 21239.54 427.93 43096.77 48048.11 2021-03-14 16:18:49.000 073 21239.47 427.96 43096.79 48048.07 2021-03-14 16:18:50.000 073 21239.43 427.96 43096.77 48048.09 2021-03-14 16:18:51.000 073 21239.45 427.96 43096.75 48048.03 2021-03-14 16:18:52.000 073 21239.44 427.95 43096.72 48047.98 2021-03-14 16:18:53.000 073 21239.43 427.95 43096.71 48048.03 2021-03-14 16:18:54.000 073 21239.40 427.95 43096.69 48047.94 2021-03-14 16:18:55.000 073 21239.36 427.93 43096.70 48047.99 2021-03-14 16:18:56.000 073 21239.35 427.92 43096.73 48047.95 2021-03-14 16:18:57.000 073 21239.35 427.91 43096.71 48048.00 2021-03-14 16:18:58.000 073 21239.34 427.89 43096.70 48047.91 2021-03-14 16:18:59.000 073 21239.27 428.04 43096.69 48047.97 2021-03-14 16:19:00.000 073 21239.20 428.17 43096.60 48047.86 2021-03-14 16:19:01.000 073 21239.18 428.23 43096.52 48047.80 2021-03-14 16:19:02.000 073 21239.18 428.25 43096.42 48047.70 2021-03-14 16:19:03.000 073 21239.18 428.19 43096.39 48047.64 2021-03-14 16:19:04.000 073 21239.25 428.09 43096.37 48047.61 2021-03-14 16:19:05.000 073 21239.35 427.97 43096.42 48047.66 2021-03-14 16:19:06.000 073 21239.42 427.87 43096.48 48047.69 2021-03-14 16:19:07.000 073 21239.41 427.89 43096.56 48047.73 2021-03-14 16:19:08.000 073 21239.39 427.97 43096.56 48047.84 2021-03-14 16:19:09.000 073 21239.36 428.06 43096.57 48047.79 2021-03-14 16:19:10.000 073 21239.35 428.09 43096.52 48047.85 2021-03-14 16:19:11.000 073 21239.36 428.06 43096.48 48047.80 2021-03-14 16:19:12.000 073 21239.39 428.02 43096.50 48047.78 2021-03-14 16:19:13.000 073 21239.39 428.00 43096.52 48047.82 2021-03-14 16:19:14.000 073 21239.39 428.05 43096.53 48047.83 2021-03-14 16:19:15.000 073 21239.33 428.09 43096.51 48047.83 2021-03-14 16:19:16.000 073 21239.29 428.12 43096.50 48047.77 2021-03-14 16:19:17.000 073 21239.26 428.11 43096.50 48047.78 2021-03-14 16:19:18.000 073 21239.31 428.04 43096.55 48047.75 2021-03-14 16:19:19.000 073 21239.30 427.97 43096.59 48047.81 2021-03-14 16:19:20.000 073 21239.24 427.98 43096.60 48047.84 2021-03-14 16:19:21.000 073 21239.19 428.07 43096.61 48047.85 2021-03-14 16:19:22.000 073 21239.16 428.12 43096.63 48047.82 2021-03-14 16:19:23.000 073 21239.11 428.17 43096.60 48047.78 2021-03-14 16:19:24.000 073 21239.11 428.20 43096.57 48047.79 2021-03-14 16:19:25.000 073 21239.15 428.13 43096.57 48047.73 2021-03-14 16:19:26.000 073 21239.15 428.06 43096.60 48047.80 2021-03-14 16:19:27.000 073 21239.13 428.06 43096.63 48047.73 2021-03-14 16:19:28.000 073 21239.15 428.01 43096.63 48047.82 2021-03-14 16:19:29.000 073 21239.19 427.94 43096.63 48047.82 2021-03-14 16:19:30.000 073 21239.25 427.86 43096.67 48047.89 2021-03-14 16:19:31.000 073 21239.31 427.80 43096.76 48047.95 2021-03-14 16:19:32.000 073 21239.32 427.76 43096.79 48048.01 2021-03-14 16:19:33.000 073 21239.31 427.70 43096.81 48048.06 2021-03-14 16:19:34.000 073 21239.38 427.68 43096.85 48048.09 2021-03-14 16:19:35.000 073 21239.43 427.65 43096.88 48048.13 2021-03-14 16:19:36.000 073 21239.43 427.61 43096.89 48048.13 2021-03-14 16:19:37.000 073 21239.46 427.59 43096.92 48048.20 2021-03-14 16:19:38.000 073 21239.51 427.57 43096.97 48048.24 2021-03-14 16:19:39.000 073 21239.53 427.54 43096.98 48048.23 2021-03-14 16:19:40.000 073 21239.58 427.52 43097.03 48048.22 2021-03-14 16:19:41.000 073 21239.61 427.49 43097.03 48048.29 2021-03-14 16:19:42.000 073 21239.60 427.48 43097.06 48048.41 2021-03-14 16:19:43.000 073 21239.64 427.45 43097.07 48048.45 2021-03-14 16:19:44.000 073 21239.63 427.45 43097.10 48048.46 2021-03-14 16:19:45.000 073 21239.64 427.49 43097.10 48048.51 2021-03-14 16:19:46.000 073 21239.63 427.52 43097.12 48048.46 2021-03-14 16:19:47.000 073 21239.61 427.54 43097.12 48048.50 2021-03-14 16:19:48.000 073 21239.60 427.58 43097.12 48048.48 2021-03-14 16:19:49.000 073 21239.62 427.58 43097.14 48048.48 2021-03-14 16:19:50.000 073 21239.63 427.64 43097.13 48048.47 2021-03-14 16:19:51.000 073 21239.60 427.68 43097.12 48048.48 2021-03-14 16:19:52.000 073 21239.56 427.74 43097.10 48048.47 2021-03-14 16:19:53.000 073 21239.51 427.79 43097.06 48048.44 2021-03-14 16:19:54.000 073 21239.50 427.84 43097.07 48048.43 2021-03-14 16:19:55.000 073 21239.51 427.87 43097.05 48048.37 2021-03-14 16:19:56.000 073 21239.51 427.92 43097.04 48048.38 2021-03-14 16:19:57.000 073 21239.52 427.93 43097.03 48048.30 2021-03-14 16:19:58.000 073 21239.52 427.94 43097.00 48048.39 2021-03-14 16:19:59.000 073 21239.51 427.97 43097.01 48048.29 2021-03-14 16:20:00.000 073 21239.50 428.01 43096.99 48048.33 2021-03-14 16:20:01.000 073 21239.51 428.00 43096.99 48048.29 2021-03-14 16:20:02.000 073 21239.50 427.99 43096.98 48048.33 2021-03-14 16:20:03.000 073 21239.51 428.00 43097.00 48048.34 2021-03-14 16:20:04.000 073 21239.56 428.03 43096.99 48048.30 2021-03-14 16:20:05.000 073 21239.58 428.04 43096.98 48048.26 2021-03-14 16:20:06.000 073 21239.55 428.03 43097.00 48048.28 2021-03-14 16:20:07.000 073 21239.56 428.06 43096.99 48048.26 2021-03-14 16:20:08.000 073 21239.59 428.05 43097.00 48048.35 2021-03-14 16:20:09.000 073 21239.58 428.10 43096.99 48048.34 2021-03-14 16:20:10.000 073 21239.56 428.11 43097.04 48048.33 2021-03-14 16:20:11.000 073 21239.56 428.16 43097.05 48048.37 2021-03-14 16:20:12.000 073 21239.57 428.22 43097.01 48048.35 2021-03-14 16:20:13.000 073 21239.52 428.27 43097.01 48048.36 2021-03-14 16:20:14.000 073 21239.55 428.30 43097.01 48048.31 2021-03-14 16:20:15.000 073 21239.52 428.34 43097.02 48048.33 2021-03-14 16:20:16.000 073 21239.51 428.33 43096.99 48048.32 2021-03-14 16:20:17.000 073 21239.49 428.34 43096.99 48048.35 2021-03-14 16:20:18.000 073 21239.50 428.39 43097.03 48048.30 2021-03-14 16:20:19.000 073 21239.52 428.42 43097.06 48048.35 2021-03-14 16:20:20.000 073 21239.49 428.42 43097.07 48048.29 2021-03-14 16:20:21.000 073 21239.50 428.45 43097.07 48048.38 2021-03-14 16:20:22.000 073 21239.51 428.46 43097.10 48048.32 2021-03-14 16:20:23.000 073 21239.49 428.48 43097.05 48048.32 2021-03-14 16:20:24.000 073 21239.46 428.50 43097.06 48048.33 2021-03-14 16:20:25.000 073 21239.45 428.50 43097.09 48048.34 2021-03-14 16:20:26.000 073 21239.40 428.52 43097.10 48048.33 2021-03-14 16:20:27.000 073 21239.35 428.57 43097.10 48048.31 2021-03-14 16:20:28.000 073 21239.29 428.58 43097.10 48048.31 2021-03-14 16:20:29.000 073 21239.27 428.62 43097.12 48048.27 2021-03-14 16:20:30.000 073 21239.28 428.65 43097.11 48048.30 2021-03-14 16:20:31.000 073 21239.26 428.73 43097.11 48048.24 2021-03-14 16:20:32.000 073 21239.22 428.79 43097.09 48048.28 2021-03-14 16:20:33.000 073 21239.19 428.82 43097.08 48048.23 2021-03-14 16:20:34.000 073 21239.18 428.85 43097.06 48048.22 2021-03-14 16:20:35.000 073 21239.14 428.88 43097.06 48048.19 2021-03-14 16:20:36.000 073 21239.15 428.82 43097.07 48048.22 2021-03-14 16:20:37.000 073 21239.17 428.85 43097.07 48048.16 2021-03-14 16:20:38.000 073 21239.15 428.85 43097.09 48048.14 2021-03-14 16:20:39.000 073 21239.13 428.87 43097.10 48048.19 2021-03-14 16:20:40.000 073 21239.11 428.90 43097.11 48048.24 2021-03-14 16:20:41.000 073 21239.15 428.89 43097.17 48048.28 2021-03-14 16:20:42.000 073 21239.17 428.92 43097.18 48048.31 2021-03-14 16:20:43.000 073 21239.15 428.93 43097.18 48048.25 2021-03-14 16:20:44.000 073 21239.14 428.91 43097.22 48048.28 2021-03-14 16:20:45.000 073 21239.12 428.87 43097.22 48048.35 2021-03-14 16:20:46.000 073 21239.13 428.86 43097.28 48048.33 2021-03-14 16:20:47.000 073 21239.15 428.84 43097.32 48048.41 2021-03-14 16:20:48.000 073 21239.13 428.85 43097.33 48048.38 2021-03-14 16:20:49.000 073 21239.11 428.84 43097.35 48048.46 2021-03-14 16:20:50.000 073 21239.10 428.86 43097.36 48048.43 2021-03-14 16:20:51.000 073 21239.08 428.88 43097.40 48048.51 2021-03-14 16:20:52.000 073 21239.03 428.89 43097.43 48048.46 2021-03-14 16:20:53.000 073 21239.05 428.93 43097.42 48048.52 2021-03-14 16:20:54.000 073 21238.99 428.93 43097.45 48048.45 2021-03-14 16:20:55.000 073 21238.96 428.94 43097.44 48048.50 2021-03-14 16:20:56.000 073 21238.93 428.98 43097.45 48048.49 2021-03-14 16:20:57.000 073 21238.85 428.97 43097.48 48048.48 2021-03-14 16:20:58.000 073 21238.82 428.95 43097.46 48048.46 2021-03-14 16:20:59.000 073 21238.77 428.94 43097.49 48048.44 2021-03-14 16:21:00.000 073 21238.73 428.92 43097.50 48048.46 2021-03-14 16:21:01.000 073 21238.72 428.92 43097.54 48048.42 2021-03-14 16:21:02.000 073 21238.69 428.97 43097.55 48048.46 2021-03-14 16:21:03.000 073 21238.64 429.05 43097.49 48048.41 2021-03-14 16:21:04.000 073 21238.63 429.06 43097.49 48048.41 2021-03-14 16:21:05.000 073 21238.59 429.04 43097.51 48048.36 2021-03-14 16:21:06.000 073 21238.56 429.02 43097.46 48048.34 2021-03-14 16:21:07.000 073 21238.52 428.99 43097.49 48048.30 2021-03-14 16:21:08.000 073 21238.49 428.97 43097.52 48048.30 2021-03-14 16:21:09.000 073 21238.49 428.99 43097.53 48048.29 2021-03-14 16:21:10.000 073 21238.51 429.05 43097.51 48048.34 2021-03-14 16:21:11.000 073 21238.55 429.09 43097.50 48048.30 2021-03-14 16:21:12.000 073 21238.57 429.06 43097.47 48048.33 2021-03-14 16:21:13.000 073 21238.60 429.06 43097.47 48048.36 2021-03-14 16:21:14.000 073 21238.59 429.06 43097.48 48048.31 2021-03-14 16:21:15.000 073 21238.59 429.08 43097.46 48048.28 2021-03-14 16:21:16.000 073 21238.63 429.12 43097.40 48048.32 2021-03-14 16:21:17.000 073 21238.67 429.15 43097.38 48048.26 2021-03-14 16:21:18.000 073 21238.65 429.19 43097.34 48048.23 2021-03-14 16:21:19.000 073 21238.65 429.23 43097.29 48048.23 2021-03-14 16:21:20.000 073 21238.62 429.26 43097.24 48048.19 2021-03-14 16:21:21.000 073 21238.63 429.28 43097.21 48048.19 2021-03-14 16:21:22.000 073 21238.61 429.30 43097.20 48048.11 2021-03-14 16:21:23.000 073 21238.59 429.31 43097.20 48048.13 2021-03-14 16:21:24.000 073 21238.59 429.31 43097.20 48048.04 2021-03-14 16:21:25.000 073 21238.56 429.30 43097.21 48048.09 2021-03-14 16:21:26.000 073 21238.55 429.30 43097.20 48048.04 2021-03-14 16:21:27.000 073 21238.53 429.31 43097.22 48048.04 2021-03-14 16:21:28.000 073 21238.51 429.29 43097.23 48048.04 2021-03-14 16:21:29.000 073 21238.51 429.30 43097.23 48048.05 2021-03-14 16:21:30.000 073 21238.47 429.30 43097.25 48048.02 2021-03-14 16:21:31.000 073 21238.44 429.28 43097.24 48048.00 2021-03-14 16:21:32.000 073 21238.44 429.27 43097.25 48047.95 2021-03-14 16:21:33.000 073 21238.45 429.26 43097.20 48048.01 2021-03-14 16:21:34.000 073 21238.45 429.25 43097.24 48048.05 2021-03-14 16:21:35.000 073 21238.43 429.23 43097.29 48047.99 2021-03-14 16:21:36.000 073 21238.45 429.24 43097.28 48048.06 2021-03-14 16:21:37.000 073 21238.49 429.25 43097.27 48047.98 2021-03-14 16:21:38.000 073 21238.50 429.21 43097.24 48048.06 2021-03-14 16:21:39.000 073 21238.50 429.18 43097.21 48048.00 2021-03-14 16:21:40.000 073 21238.49 429.14 43097.24 48048.04 2021-03-14 16:21:41.000 073 21238.50 429.07 43097.28 48048.06 2021-03-14 16:21:42.000 073 21238.50 429.08 43097.28 48048.13 2021-03-14 16:21:43.000 073 21238.52 429.05 43097.28 48048.13 2021-03-14 16:21:44.000 073 21238.52 429.01 43097.30 48048.05 2021-03-14 16:21:45.000 073 21238.59 428.95 43097.31 48048.12 2021-03-14 16:21:46.000 073 21238.60 428.93 43097.31 48048.13 2021-03-14 16:21:47.000 073 21238.58 428.91 43097.31 48048.17 2021-03-14 16:21:48.000 073 21238.56 428.87 43097.34 48048.17 2021-03-14 16:21:49.000 073 21238.54 428.87 43097.34 48048.18 2021-03-14 16:21:50.000 073 21238.51 428.90 43097.32 48048.16 2021-03-14 16:21:51.000 073 21238.50 428.89 43097.32 48048.17 2021-03-14 16:21:52.000 073 21238.46 428.88 43097.34 48048.12 2021-03-14 16:21:53.000 073 21238.45 428.87 43097.32 48048.19 2021-03-14 16:21:54.000 073 21238.43 428.88 43097.30 48048.08 2021-03-14 16:21:55.000 073 21238.40 428.89 43097.28 48048.17 2021-03-14 16:21:56.000 073 21238.40 428.91 43097.30 48048.09 2021-03-14 16:21:57.000 073 21238.39 428.93 43097.32 48048.10 2021-03-14 16:21:58.000 073 21238.35 428.97 43097.28 48048.02 2021-03-14 16:21:59.000 073 21238.31 429.01 43097.23 48048.04 2021-03-14 16:22:00.000 073 21238.31 429.04 43097.24 48048.03 2021-03-14 16:22:01.000 073 21238.29 429.05 43097.22 48047.95 2021-03-14 16:22:02.000 073 21238.24 429.11 43097.19 48047.96 2021-03-14 16:22:03.000 073 21238.15 429.23 43097.13 48047.89 2021-03-14 16:22:04.000 073 21238.11 429.36 43097.04 48047.84 2021-03-14 16:22:05.000 073 21238.06 429.41 43096.99 48047.69 2021-03-14 16:22:06.000 073 21238.07 429.34 43096.95 48047.64 2021-03-14 16:22:07.000 073 21238.11 429.27 43096.92 48047.60 2021-03-14 16:22:08.000 073 21238.13 429.24 43096.93 48047.58 2021-03-14 16:22:09.000 073 21238.10 429.23 43096.93 48047.66 2021-03-14 16:22:10.000 073 21238.09 429.24 43096.98 48047.62 2021-03-14 16:22:11.000 073 21238.09 429.22 43096.99 48047.68 2021-03-14 16:22:12.000 073 21238.13 429.20 43097.00 48047.66 2021-03-14 16:22:13.000 073 21238.12 429.20 43097.00 48047.65 2021-03-14 16:22:14.000 073 21238.11 429.16 43097.03 48047.70 2021-03-14 16:22:15.000 073 21238.07 429.09 43097.05 48047.76 2021-03-14 16:22:16.000 073 21238.05 429.08 43097.09 48047.77 2021-03-14 16:22:17.000 073 21238.03 429.10 43097.10 48047.72 2021-03-14 16:22:18.000 073 21238.03 429.11 43097.10 48047.75 2021-03-14 16:22:19.000 073 21238.02 429.12 43097.08 48047.69 2021-03-14 16:22:20.000 073 21238.01 429.13 43097.10 48047.74 2021-03-14 16:22:21.000 073 21238.04 429.16 43097.13 48047.73 2021-03-14 16:22:22.000 073 21238.01 429.17 43097.12 48047.76 2021-03-14 16:22:23.000 073 21237.97 429.17 43097.10 48047.72 2021-03-14 16:22:24.000 073 21237.96 429.15 43097.14 48047.76 2021-03-14 16:22:25.000 073 21237.95 429.14 43097.16 48047.78 2021-03-14 16:22:26.000 073 21237.94 429.12 43097.21 48047.75 2021-03-14 16:22:27.000 073 21237.93 429.12 43097.21 48047.81 2021-03-14 16:22:28.000 073 21237.87 429.21 43097.20 48047.77 2021-03-14 16:22:29.000 073 21237.86 429.23 43097.17 48047.75 2021-03-14 16:22:30.000 073 21237.85 429.22 43097.17 48047.78 2021-03-14 16:22:31.000 073 21237.86 429.22 43097.17 48047.70 2021-03-14 16:22:32.000 073 21237.90 429.18 43097.18 48047.67 2021-03-14 16:22:33.000 073 21237.86 429.22 43097.17 48047.74 2021-03-14 16:22:34.000 073 21237.81 429.30 43097.16 48047.69 2021-03-14 16:22:35.000 073 21237.79 429.37 43097.12 48047.71 2021-03-14 16:22:36.000 073 21237.74 429.38 43097.08 48047.64 2021-03-14 16:22:37.000 073 21237.75 429.40 43097.08 48047.60 2021-03-14 16:22:38.000 073 21237.74 429.42 43097.07 48047.60 2021-03-14 16:22:39.000 073 21237.72 429.44 43097.05 48047.53 2021-03-14 16:22:40.000 073 21237.70 429.46 43097.01 48047.48 2021-03-14 16:22:41.000 073 21237.70 429.46 43096.98 48047.51 2021-03-14 16:22:42.000 073 21237.66 429.43 43097.01 48047.47 2021-03-14 16:22:43.000 073 21237.67 429.44 43097.01 48047.50 2021-03-14 16:22:44.000 073 21237.72 429.37 43097.02 48047.53 2021-03-14 16:22:45.000 073 21237.70 429.30 43097.07 48047.52 2021-03-14 16:22:46.000 073 21237.71 429.26 43097.07 48047.58 2021-03-14 16:22:47.000 073 21237.68 429.31 43097.06 48047.61 2021-03-14 16:22:48.000 073 21237.70 429.32 43097.09 48047.56 2021-03-14 16:22:49.000 073 21237.73 429.31 43097.12 48047.62 2021-03-14 16:22:50.000 073 21237.75 429.28 43097.11 48047.57 2021-03-14 16:22:51.000 073 21237.76 429.25 43097.16 48047.65 2021-03-14 16:22:52.000 073 21237.74 429.23 43097.18 48047.60 2021-03-14 16:22:53.000 073 21237.67 429.26 43097.19 48047.61 2021-03-14 16:22:54.000 073 21237.61 429.30 43097.14 48047.63 2021-03-14 16:22:55.000 073 21237.59 429.28 43097.12 48047.59 2021-03-14 16:22:56.000 073 21237.62 429.23 43097.16 48047.60 2021-03-14 16:22:57.000 073 21237.66 429.21 43097.19 48047.63 2021-03-14 16:22:58.000 073 21237.64 429.25 43097.18 48047.63 2021-03-14 16:22:59.000 073 21237.62 429.30 43097.18 48047.61 2021-03-14 16:23:00.000 073 21237.59 429.31 43097.13 48047.63 2021-03-14 16:23:01.000 073 21237.58 429.29 43097.11 48047.58 2021-03-14 16:23:02.000 073 21237.63 429.29 43097.10 48047.56 2021-03-14 16:23:03.000 073 21237.63 429.28 43097.14 48047.54 2021-03-14 16:23:04.000 073 21237.63 429.25 43097.17 48047.57 2021-03-14 16:23:05.000 073 21237.63 429.27 43097.19 48047.60 2021-03-14 16:23:06.000 073 21237.66 429.26 43097.21 48047.69 2021-03-14 16:23:07.000 073 21237.65 429.25 43097.25 48047.73 2021-03-14 16:23:08.000 073 21237.67 429.26 43097.27 48047.69 2021-03-14 16:23:09.000 073 21237.64 429.29 43097.27 48047.71 2021-03-14 16:23:10.000 073 21237.58 429.44 43097.22 48047.66 2021-03-14 16:23:11.000 073 21237.56 429.51 43097.15 48047.63 2021-03-14 16:23:12.000 073 21237.53 429.54 43097.09 48047.53 2021-03-14 16:23:13.000 073 21237.51 429.57 43097.03 48047.45 2021-03-14 16:23:14.000 073 21237.53 429.53 43096.96 48047.43 2021-03-14 16:23:15.000 073 21237.56 429.47 43096.95 48047.36 2021-03-14 16:23:16.000 073 21237.55 429.41 43096.97 48047.39 2021-03-14 16:23:17.000 073 21237.57 429.36 43096.97 48047.39 2021-03-14 16:23:18.000 073 21237.61 429.30 43096.96 48047.44 2021-03-14 16:23:19.000 073 21237.64 429.24 43096.99 48047.41 2021-03-14 16:23:20.000 073 21237.64 429.22 43097.07 48047.48 2021-03-14 16:23:21.000 073 21237.68 429.17 43097.09 48047.50 2021-03-14 16:23:22.000 073 21237.66 429.14 43097.14 48047.55 2021-03-14 16:23:23.000 073 21237.72 429.11 43097.15 48047.60 2021-03-14 16:23:24.000 073 21237.78 429.08 43097.16 48047.71 2021-03-14 16:23:25.000 073 21237.78 429.04 43097.19 48047.62 2021-03-14 16:23:26.000 073 21237.78 429.00 43097.24 48047.59 2021-03-14 16:23:27.000 073 21237.76 428.95 43097.24 48047.73 2021-03-14 16:23:28.000 073 21237.76 428.92 43097.27 48047.70 2021-03-14 16:23:29.000 073 21237.77 428.89 43097.29 48047.79 2021-03-14 16:23:30.000 073 21237.77 428.86 43097.31 48047.77 2021-03-14 16:23:31.000 073 21237.81 428.82 43097.34 48047.83 2021-03-14 16:23:32.000 073 21237.84 428.79 43097.39 48047.84 2021-03-14 16:23:33.000 073 21237.87 428.76 43097.43 48047.90 2021-03-14 16:23:34.000 073 21237.91 428.75 43097.47 48047.94 2021-03-14 16:23:35.000 073 21237.94 428.75 43097.48 48047.92 2021-03-14 16:23:36.000 073 21237.98 428.72 43097.49 48048.01 2021-03-14 16:23:37.000 073 21238.02 428.67 43097.51 48048.01 2021-03-14 16:23:38.000 073 21238.09 428.61 43097.56 48048.11 2021-03-14 16:23:39.000 073 21238.08 428.59 43097.57 48048.09 2021-03-14 16:23:40.000 073 21238.10 428.59 43097.61 48048.20 2021-03-14 16:23:41.000 073 21238.15 428.57 43097.60 48048.19 2021-03-14 16:23:42.000 073 21238.20 428.55 43097.63 48048.26 2021-03-14 16:23:43.000 073 21238.20 428.55 43097.61 48048.25 2021-03-14 16:23:44.000 073 21238.18 428.56 43097.64 48048.26 2021-03-14 16:23:45.000 073 21238.16 428.58 43097.67 48048.28 2021-03-14 16:23:46.000 073 21238.20 428.57 43097.67 48048.33 2021-03-14 16:23:47.000 073 21238.17 428.58 43097.63 48048.26 2021-03-14 16:23:48.000 073 21238.16 428.61 43097.63 48048.25 2021-03-14 16:23:49.000 073 21238.13 428.61 43097.64 48048.31 2021-03-14 16:23:50.000 073 21238.08 428.66 43097.64 48048.21 2021-03-14 16:23:51.000 073 21238.04 428.70 43097.63 48048.16 2021-03-14 16:23:52.000 073 21238.05 428.72 43097.60 48048.16 2021-03-14 16:23:53.000 073 21238.05 428.73 43097.58 48048.20 2021-03-14 16:23:54.000 073 21238.05 428.73 43097.54 48048.13 2021-03-14 16:23:55.000 073 21238.05 428.72 43097.52 48048.17 2021-03-14 16:23:56.000 073 21238.04 428.68 43097.54 48048.13 2021-03-14 16:23:57.000 073 21238.05 428.72 43097.53 48048.20 2021-03-14 16:23:58.000 073 21238.04 428.74 43097.57 48048.21 2021-03-14 16:23:59.000 073 21238.05 428.71 43097.60 48048.21 2021-03-14 16:24:00.000 073 21238.08 428.67 43097.59 48048.21 2021-03-14 16:24:01.000 073 21238.11 428.66 43097.61 48048.21 2021-03-14 16:24:02.000 073 21238.11 428.66 43097.60 48048.24 2021-03-14 16:24:03.000 073 21238.11 428.63 43097.64 48048.20 2021-03-14 16:24:04.000 073 21238.12 428.64 43097.63 48048.31 2021-03-14 16:24:05.000 073 21238.10 428.66 43097.66 48048.27 2021-03-14 16:24:06.000 073 21238.08 428.68 43097.68 48048.29 2021-03-14 16:24:07.000 073 21238.06 428.65 43097.67 48048.20 2021-03-14 16:24:08.000 073 21238.05 428.68 43097.68 48048.23 2021-03-14 16:24:09.000 073 21238.05 428.69 43097.67 48048.23 2021-03-14 16:24:10.000 073 21238.04 428.72 43097.62 48048.25 2021-03-14 16:24:11.000 073 21238.03 428.74 43097.60 48048.20 2021-03-14 16:24:12.000 073 21238.01 428.76 43097.61 48048.23 2021-03-14 16:24:13.000 073 21237.96 428.76 43097.59 48048.12 2021-03-14 16:24:14.000 073 21237.93 428.72 43097.62 48048.11 2021-03-14 16:24:15.000 073 21237.92 428.68 43097.62 48048.13 2021-03-14 16:24:16.000 073 21237.88 428.67 43097.63 48048.13 2021-03-14 16:24:17.000 073 21237.91 428.61 43097.67 48048.12 2021-03-14 16:24:18.000 073 21237.89 428.58 43097.68 48048.16 2021-03-14 16:24:19.000 073 21237.88 428.57 43097.70 48048.13 2021-03-14 16:24:20.000 073 21237.85 428.61 43097.70 48048.17 2021-03-14 16:24:21.000 073 21237.88 428.65 43097.68 48048.16 2021-03-14 16:24:22.000 073 21237.86 428.62 43097.65 48048.17 2021-03-14 16:24:23.000 073 21237.84 428.62 43097.61 48048.16 2021-03-14 16:24:24.000 073 21237.84 428.62 43097.58 48048.11 2021-03-14 16:24:25.000 073 21237.80 428.58 43097.59 48048.04 2021-03-14 16:24:26.000 073 21237.77 428.59 43097.61 48048.01 2021-03-14 16:24:27.000 073 21237.73 428.60 43097.62 48048.08 2021-03-14 16:24:28.000 073 21237.71 428.57 43097.59 48048.00 2021-03-14 16:24:29.000 073 21237.69 428.59 43097.59 48048.00 2021-03-14 16:24:30.000 073 21237.67 428.57 43097.59 48048.04 2021-03-14 16:24:31.000 073 21237.66 428.56 43097.57 48047.99 2021-03-14 16:24:32.000 073 21237.67 428.55 43097.59 48048.03 2021-03-14 16:24:33.000 073 21237.64 428.55 43097.60 48047.98 2021-03-14 16:24:34.000 073 21237.67 428.53 43097.62 48048.01 2021-03-14 16:24:35.000 073 21237.66 428.54 43097.64 48048.04 2021-03-14 16:24:36.000 073 21237.65 428.55 43097.65 48048.01 2021-03-14 16:24:37.000 073 21237.68 428.54 43097.65 48048.02 2021-03-14 16:24:38.000 073 21237.66 428.55 43097.69 48048.10 2021-03-14 16:24:39.000 073 21237.67 428.53 43097.72 48048.02 2021-03-14 16:24:40.000 073 21237.69 428.53 43097.71 48048.09 2021-03-14 16:24:41.000 073 21237.70 428.53 43097.71 48048.05 2021-03-14 16:24:42.000 073 21237.70 428.48 43097.73 48048.05 2021-03-14 16:24:43.000 073 21237.70 428.48 43097.74 48048.12 2021-03-14 16:24:44.000 073 21237.71 428.47 43097.74 48048.11 2021-03-14 16:24:45.000 073 21237.69 428.46 43097.75 48048.30 2021-03-14 16:24:46.000 073 21237.67 428.43 43097.79 48048.08 2021-03-14 16:24:47.000 073 21237.65 428.42 43097.81 48048.21 2021-03-14 16:24:48.000 073 21237.66 428.41 43097.85 48048.14 2021-03-14 16:24:49.000 073 21237.67 428.38 43097.86 48048.19 2021-03-14 16:24:50.000 073 21237.63 428.35 43097.89 48048.16 2021-03-14 16:24:51.000 073 21237.63 428.33 43097.89 48048.17 2021-03-14 16:24:52.000 073 21237.62 428.33 43097.93 48048.26 2021-03-14 16:24:53.000 073 21237.62 428.30 43097.92 48048.29 2021-03-14 16:24:54.000 073 21237.60 428.32 43097.90 48048.23 2021-03-14 16:24:55.000 073 21237.59 428.33 43097.91 48048.30 2021-03-14 16:24:56.000 073 21237.59 428.33 43097.90 48048.26 2021-03-14 16:24:57.000 073 21237.61 428.34 43097.93 48048.26 2021-03-14 16:24:58.000 073 21237.63 428.31 43097.93 48048.26 2021-03-14 16:24:59.000 073 21237.63 428.31 43097.93 48048.27 2021-03-14 16:25:00.000 073 21237.63 428.34 43097.91 48048.24 2021-03-14 16:25:01.000 073 21237.63 428.33 43097.89 48048.29 2021-03-14 16:25:02.000 073 21237.65 428.32 43097.89 48048.27 2021-03-14 16:25:03.000 073 21237.67 428.30 43097.88 48048.25 2021-03-14 16:25:04.000 073 21237.67 428.28 43097.88 48048.28 2021-03-14 16:25:05.000 073 21237.66 428.25 43097.89 48048.19 2021-03-14 16:25:06.000 073 21237.68 428.26 43097.89 48048.25 2021-03-14 16:25:07.000 073 21237.71 428.24 43097.88 48048.18 2021-03-14 16:25:08.000 073 21237.72 428.23 43097.83 48048.24 2021-03-14 16:25:09.000 073 21237.72 428.26 43097.85 48048.16 2021-03-14 16:25:10.000 073 21237.71 428.24 43097.85 48048.22 2021-03-14 16:25:11.000 073 21237.70 428.17 43097.84 48048.19 2021-03-14 16:25:12.000 073 21237.70 428.13 43097.87 48048.18 2021-03-14 16:25:13.000 073 21237.69 428.11 43097.92 48048.18 2021-03-14 16:25:14.000 073 21237.65 428.09 43097.92 48048.23 2021-03-14 16:25:15.000 073 21237.62 428.11 43097.94 48048.23 2021-03-14 16:25:16.000 073 21237.59 428.11 43097.93 48048.27 2021-03-14 16:25:17.000 073 21237.54 428.15 43097.92 48048.29 2021-03-14 16:25:18.000 073 21237.52 428.15 43097.93 48048.12 2021-03-14 16:25:19.000 073 21237.50 428.16 43097.93 48048.30 2021-03-14 16:25:20.000 073 21237.50 428.15 43097.91 48048.19 2021-03-14 16:25:21.000 073 21237.49 428.16 43097.92 48048.16 2021-03-14 16:25:22.000 073 21237.44 428.16 43097.93 48048.21 2021-03-14 16:25:23.000 073 21237.42 428.14 43097.95 48048.13 2021-03-14 16:25:24.000 073 21237.40 428.14 43097.94 48048.08 2021-03-14 16:25:25.000 073 21237.37 428.14 43097.92 48048.15 2021-03-14 16:25:26.000 073 21237.39 428.13 43097.96 48048.14 2021-03-14 16:25:27.000 073 21237.38 428.19 43097.97 48048.17 2021-03-14 16:25:28.000 073 21237.36 428.18 43097.94 48048.15 2021-03-14 16:25:29.000 073 21237.35 428.17 43097.97 48048.14 2021-03-14 16:25:30.000 073 21237.34 428.16 43097.97 48048.17 2021-03-14 16:25:31.000 073 21237.29 428.18 43097.97 48048.14 2021-03-14 16:25:32.000 073 21237.28 428.17 43098.00 48048.12 2021-03-14 16:25:33.000 073 21237.28 428.19 43097.98 48048.13 2021-03-14 16:25:34.000 073 21237.28 428.23 43097.96 48048.20 2021-03-14 16:25:35.000 073 21237.27 428.23 43098.01 48048.12 2021-03-14 16:25:36.000 073 21237.27 428.23 43098.01 48048.16 2021-03-14 16:25:37.000 073 21237.27 428.26 43098.00 48048.18 2021-03-14 16:25:38.000 073 21237.22 428.29 43097.99 48048.20 2021-03-14 16:25:39.000 073 21237.19 428.29 43098.01 48048.19 2021-03-14 16:25:40.000 073 21237.22 428.32 43097.99 48048.07 2021-03-14 16:25:41.000 073 21237.22 428.31 43097.99 48048.13 2021-03-14 16:25:42.000 073 21237.20 428.31 43097.98 48048.13 2021-03-14 16:25:43.000 073 21237.19 428.32 43097.99 48048.11 2021-03-14 16:25:44.000 073 21237.19 428.34 43098.04 48048.25 2021-03-14 16:25:45.000 073 21237.15 428.37 43098.02 48048.17 2021-03-14 16:25:46.000 073 21237.16 428.33 43098.02 48048.08 2021-03-14 16:25:47.000 073 21237.17 428.32 43098.06 48048.11 2021-03-14 16:25:48.000 073 21237.20 428.28 43098.04 48048.17 2021-03-14 16:25:49.000 073 21237.22 428.25 43098.04 48048.17 2021-03-14 16:25:50.000 073 21237.27 428.18 43098.10 48048.22 2021-03-14 16:25:51.000 073 21237.27 428.14 43098.15 48048.27 2021-03-14 16:25:52.000 073 21237.33 428.13 43098.12 48048.35 2021-03-14 16:25:53.000 073 21237.40 428.07 43098.17 48048.44 2021-03-14 16:25:54.000 073 21237.44 428.03 43098.25 48048.41 2021-03-14 16:25:55.000 073 21237.47 427.97 43098.27 48048.43 2021-03-14 16:25:56.000 073 21237.49 427.94 43098.31 48048.51 2021-03-14 16:25:57.000 073 21237.52 427.88 43098.33 48048.61 2021-03-14 16:25:58.000 073 21237.56 427.83 43098.38 48048.58 2021-03-14 16:25:59.000 073 21237.56 427.78 43098.42 48048.69 2021-03-14 16:26:00.000 073 21237.55 427.75 43098.47 48048.65 2021-03-14 16:26:01.000 073 21237.55 427.68 43098.50 48048.77 2021-03-14 16:26:02.000 073 21237.59 427.61 43098.50 48048.71 2021-03-14 16:26:03.000 073 21237.61 427.60 43098.58 48048.79 2021-03-14 16:26:04.000 073 21237.59 427.55 43098.59 48048.80 2021-03-14 16:26:05.000 073 21237.59 427.54 43098.56 48048.79 2021-03-14 16:26:06.000 073 21237.57 427.53 43098.56 48048.80 2021-03-14 16:26:07.000 073 21237.59 427.53 43098.59 48048.86 2021-03-14 16:26:08.000 073 21237.58 427.53 43098.59 48048.76 2021-03-14 16:26:09.000 073 21237.58 427.52 43098.57 48048.83 2021-03-14 16:26:10.000 073 21237.62 427.50 43098.64 48048.83 2021-03-14 16:26:11.000 073 21237.67 427.49 43098.59 48048.85 2021-03-14 16:26:12.000 073 21237.65 427.50 43098.55 48048.86 2021-03-14 16:26:13.000 073 21237.59 427.54 43098.53 48048.80 2021-03-14 16:26:14.000 073 21237.57 427.54 43098.51 48048.79 2021-03-14 16:26:15.000 073 21237.54 427.57 43098.48 48048.77 2021-03-14 16:26:16.000 073 21237.50 427.55 43098.48 48048.70 2021-03-14 16:26:17.000 073 21237.52 427.54 43098.48 48048.71 2021-03-14 16:26:18.000 073 21237.50 427.54 43098.44 48048.69 2021-03-14 16:26:19.000 073 21237.51 427.53 43098.38 48048.69 2021-03-14 16:26:20.000 073 21237.50 427.50 43098.43 48048.68 2021-03-14 16:26:21.000 073 21237.45 427.48 43098.46 48048.57 2021-03-14 16:26:22.000 073 21237.44 427.46 43098.42 48048.67 2021-03-14 16:26:23.000 073 21237.43 427.50 43098.42 48048.68 2021-03-14 16:26:24.000 073 21237.45 427.53 43098.40 48048.65 2021-03-14 16:26:25.000 073 21237.47 427.55 43098.39 48048.67 2021-03-14 16:26:26.000 073 21237.46 427.56 43098.38 48048.67 2021-03-14 16:26:27.000 073 21237.43 427.54 43098.38 48048.61 2021-03-14 16:26:28.000 073 21237.38 427.56 43098.38 48048.60 2021-03-14 16:26:29.000 073 21237.40 427.57 43098.38 48048.57 2021-03-14 16:26:30.000 073 21237.41 427.56 43098.38 48048.63 2021-03-14 16:26:31.000 073 21237.38 427.57 43098.36 48048.56 2021-03-14 16:26:32.000 073 21237.38 427.57 43098.34 48048.59 2021-03-14 16:26:33.000 073 21237.36 427.58 43098.34 48048.53 2021-03-14 16:26:34.000 073 21237.32 427.60 43098.31 48048.55 2021-03-14 16:26:35.000 073 21237.33 427.63 43098.26 48048.47 2021-03-14 16:26:36.000 073 21237.35 427.62 43098.28 48048.52 2021-03-14 16:26:37.000 073 21237.33 427.62 43098.25 48048.46 2021-03-14 16:26:38.000 073 21237.33 427.61 43098.25 48048.47 2021-03-14 16:26:39.000 073 21237.34 427.56 43098.27 48048.41 2021-03-14 16:26:40.000 073 21237.35 427.55 43098.24 48048.47 2021-03-14 16:26:41.000 073 21237.38 427.56 43098.24 48048.43 2021-03-14 16:26:42.000 073 21237.41 427.58 43098.23 48048.48 2021-03-14 16:26:43.000 073 21237.39 427.58 43098.25 48048.47 2021-03-14 16:26:44.000 073 21237.38 427.59 43098.27 48048.48 2021-03-14 16:26:45.000 073 21237.38 427.59 43098.24 48048.45 2021-03-14 16:26:46.000 073 21237.39 427.56 43098.26 48048.47 2021-03-14 16:26:47.000 073 21237.36 427.56 43098.29 48048.47 2021-03-14 16:26:48.000 073 21237.37 427.53 43098.32 48048.46 2021-03-14 16:26:49.000 073 21237.42 427.49 43098.34 48048.51 2021-03-14 16:26:50.000 073 21237.44 427.43 43098.34 48048.51 2021-03-14 16:26:51.000 073 21237.43 427.40 43098.40 48048.60 2021-03-14 16:26:52.000 073 21237.40 427.39 43098.40 48048.62 2021-03-14 16:26:53.000 073 21237.38 427.41 43098.40 48048.63 2021-03-14 16:26:54.000 073 21237.34 427.39 43098.38 48048.56 2021-03-14 16:26:55.000 073 21237.31 427.39 43098.41 48048.62 2021-03-14 16:26:56.000 073 21237.26 427.38 43098.44 48048.56 2021-03-14 16:26:57.000 073 21237.23 427.37 43098.41 48048.54 2021-03-14 16:26:58.000 073 21237.18 427.42 43098.39 48048.54 2021-03-14 16:26:59.000 073 21237.06 427.50 43098.34 48048.53 2021-03-14 16:27:00.000 073 21237.02 427.56 43098.29 48048.38 2021-03-14 16:27:01.000 073 21236.92 427.61 43098.27 48048.39 2021-03-14 16:27:02.000 073 21236.89 427.67 43098.20 48048.22 2021-03-14 16:27:03.000 073 21236.86 427.71 43098.12 48048.19 2021-03-14 16:27:04.000 073 21236.83 427.70 43098.07 48048.11 2021-03-14 16:27:05.000 073 21236.84 427.69 43098.04 48048.08 2021-03-14 16:27:06.000 073 21236.83 427.68 43097.97 48048.00 2021-03-14 16:27:07.000 073 21236.87 427.69 43097.98 48047.94 2021-03-14 16:27:08.000 073 21236.90 427.67 43097.96 48047.98 2021-03-14 16:27:09.000 073 21236.90 427.68 43097.92 48047.90 2021-03-14 16:27:10.000 073 21236.88 427.69 43097.89 48047.94 2021-03-14 16:27:11.000 073 21236.90 427.70 43097.91 48047.92 2021-03-14 16:27:12.000 073 21236.88 427.72 43097.90 48047.95 2021-03-14 16:27:13.000 073 21236.88 427.69 43097.91 48047.90 2021-03-14 16:27:14.000 073 21236.89 427.69 43097.90 48047.95 2021-03-14 16:27:15.000 073 21236.93 427.67 43097.88 48047.95 2021-03-14 16:27:16.000 073 21236.92 427.66 43097.88 48047.93 2021-03-14 16:27:17.000 073 21236.91 427.67 43097.88 48047.96 2021-03-14 16:27:18.000 073 21236.91 427.68 43097.91 48047.97 2021-03-14 16:27:19.000 073 21236.91 427.70 43097.89 48047.99 2021-03-14 16:27:20.000 073 21236.89 427.74 43097.88 48047.96 2021-03-14 16:27:21.000 073 21236.78 427.90 43097.85 48047.95 2021-03-14 16:27:22.000 073 21236.65 428.12 43097.75 48047.81 2021-03-14 16:27:23.000 073 21236.59 428.31 43097.56 48047.71 2021-03-14 16:27:24.000 073 21236.56 428.42 43097.43 48047.56 2021-03-14 16:27:25.000 073 21236.54 428.47 43097.32 48047.37 2021-03-14 16:27:26.000 073 21236.50 428.46 43097.25 48047.24 2021-03-14 16:27:27.000 073 21236.52 428.44 43097.24 48047.16 2021-03-14 16:27:28.000 073 21236.53 428.42 43097.18 48047.18 2021-03-14 16:27:29.000 073 21236.53 428.40 43097.15 48047.07 2021-03-14 16:27:30.000 073 21236.55 428.34 43097.17 48047.07 2021-03-14 16:27:31.000 073 21236.56 428.31 43097.14 48047.06 2021-03-14 16:27:32.000 073 21236.58 428.28 43097.12 48047.08 2021-03-14 16:27:33.000 073 21236.58 428.25 43097.10 48047.09 2021-03-14 16:27:34.000 073 21236.56 428.23 43097.11 48047.08 2021-03-14 16:27:35.000 073 21236.61 428.20 43097.16 48047.15 2021-03-14 16:27:36.000 073 21236.62 428.22 43097.17 48047.12 2021-03-14 16:27:37.000 073 21236.64 428.20 43097.16 48047.20 2021-03-14 16:27:38.000 073 21236.66 428.20 43097.16 48047.16 2021-03-14 16:27:39.000 073 21236.64 428.22 43097.17 48047.19 2021-03-14 16:27:40.000 073 21236.65 428.21 43097.13 48047.20 2021-03-14 16:27:41.000 073 21236.69 428.18 43097.14 48047.15 2021-03-14 16:27:42.000 073 21236.68 428.14 43097.11 48047.19 2021-03-14 16:27:43.000 073 21236.70 428.12 43097.10 48047.11 2021-03-14 16:27:44.000 073 21236.71 428.05 43097.11 48047.19 2021-03-14 16:27:45.000 073 21236.66 428.03 43097.11 48047.16 2021-03-14 16:27:46.000 073 21236.68 427.98 43097.11 48047.24 2021-03-14 16:27:47.000 073 21236.66 427.95 43097.13 48047.15 2021-03-14 16:27:48.000 073 21236.66 427.93 43097.13 48047.17 2021-03-14 16:27:49.000 073 21236.64 427.91 43097.10 48047.12 2021-03-14 16:27:50.000 073 21236.65 427.90 43097.13 48047.09 2021-03-14 16:27:51.000 073 21236.65 427.88 43097.15 48047.15 2021-03-14 16:27:52.000 073 21236.63 427.78 43097.17 48047.13 2021-03-14 16:27:53.000 073 21236.68 427.71 43097.16 48047.12 2021-03-14 16:27:54.000 073 21236.66 427.67 43097.22 48047.25 2021-03-14 16:27:55.000 073 21236.66 427.69 43097.27 48047.30 2021-03-14 16:27:56.000 073 21236.68 427.71 43097.28 48047.32 2021-03-14 16:27:57.000 073 21236.71 427.65 43097.30 48047.33 2021-03-14 16:27:58.000 073 21236.75 427.61 43097.35 48047.38 2021-03-14 16:27:59.000 073 21236.80 427.49 43097.40 48047.35 2021-03-14 16:28:00.000 073 21236.86 427.43 43097.52 48047.47 2021-03-14 16:28:01.000 073 21236.85 427.39 43097.62 48047.59 2021-03-14 16:28:02.000 073 21236.85 427.39 43097.70 48047.66 2021-03-14 16:28:03.000 073 21236.90 427.41 43097.74 48047.78 2021-03-14 16:28:04.000 073 21236.90 427.44 43097.75 48047.75 2021-03-14 16:28:05.000 073 21236.87 427.46 43097.77 48047.85 2021-03-14 16:28:06.000 073 21236.84 427.55 43097.78 48047.82 2021-03-14 16:28:07.000 073 21236.77 427.61 43097.75 48047.82 2021-03-14 16:28:08.000 073 21236.74 427.63 43097.73 48047.78 2021-03-14 16:28:09.000 073 21236.75 427.59 43097.69 48047.76 2021-03-14 16:28:10.000 073 21236.79 427.50 43097.72 48047.77 2021-03-14 16:28:11.000 073 21236.86 427.43 43097.73 48047.74 2021-03-14 16:28:12.000 073 21236.92 427.35 43097.81 48047.72 2021-03-14 16:28:13.000 073 21236.96 427.28 43097.85 48047.84 2021-03-14 16:28:14.000 073 21237.01 427.24 43097.91 48047.97 2021-03-14 16:28:15.000 073 21237.05 427.22 43097.97 48048.03 2021-03-14 16:28:16.000 073 21237.08 427.22 43097.99 48048.06 2021-03-14 16:28:17.000 073 21237.08 427.21 43098.03 48048.11 2021-03-14 16:28:18.000 073 21237.10 427.18 43098.07 48048.21 2021-03-14 16:28:19.000 073 21237.11 427.18 43098.08 48048.21 2021-03-14 16:28:20.000 073 21237.12 427.17 43098.11 48048.23 2021-03-14 16:28:21.000 073 21237.10 427.19 43098.15 48048.24 2021-03-14 16:28:22.000 073 21237.12 427.17 43098.16 48048.30 2021-03-14 16:28:23.000 073 21237.13 427.15 43098.15 48048.27 2021-03-14 16:28:24.000 073 21237.11 427.15 43098.16 48048.27 2021-03-14 16:28:25.000 073 21237.10 427.13 43098.16 48048.32 2021-03-14 16:28:26.000 073 21237.10 427.13 43098.13 48048.30 2021-03-14 16:28:27.000 073 21237.13 427.11 43098.17 48048.32 2021-03-14 16:28:28.000 073 21237.12 427.10 43098.19 48048.32 2021-03-14 16:28:29.000 073 21237.13 427.07 43098.20 48048.31 2021-03-14 16:28:30.000 073 21237.09 427.12 43098.20 48048.33 2021-03-14 16:28:31.000 073 21237.07 427.16 43098.21 48048.31 2021-03-14 16:28:32.000 073 21237.03 427.19 43098.19 48048.32 2021-03-14 16:28:33.000 073 21237.04 427.22 43098.16 48048.33 2021-03-14 16:28:34.000 073 21237.04 427.23 43098.18 48048.26 2021-03-14 16:28:35.000 073 21237.05 427.28 43098.15 48048.25 2021-03-14 16:28:36.000 073 21237.03 427.31 43098.12 48048.26 2021-03-14 16:28:37.000 073 21237.03 427.30 43098.12 48048.25 2021-03-14 16:28:38.000 073 21237.03 427.29 43098.09 48048.15 2021-03-14 16:28:39.000 073 21237.02 427.29 43098.11 48048.23 2021-03-14 16:28:40.000 073 21237.03 427.30 43098.13 48048.21 2021-03-14 16:28:41.000 073 21237.00 427.33 43098.14 48048.19 2021-03-14 16:28:42.000 073 21236.98 427.36 43098.11 48048.24 2021-03-14 16:28:43.000 073 21236.95 427.37 43098.14 48048.26 2021-03-14 16:28:44.000 073 21236.91 427.38 43098.14 48048.24 2021-03-14 16:28:45.000 073 21236.90 427.37 43098.12 48048.24 2021-03-14 16:28:46.000 073 21236.96 427.34 43098.13 48048.25 2021-03-14 16:28:47.000 073 21237.00 427.29 43098.17 48048.24 2021-03-14 16:28:48.000 073 21237.00 427.24 43098.23 48048.22 2021-03-14 16:28:49.000 073 21237.03 427.23 43098.25 48048.28 2021-03-14 16:28:50.000 073 21237.00 427.23 43098.27 48048.32 2021-03-14 16:28:51.000 073 21236.98 427.23 43098.30 48048.25 2021-03-14 16:28:52.000 073 21236.98 427.23 43098.32 48048.32 2021-03-14 16:28:53.000 073 21236.95 427.25 43098.30 48048.27 2021-03-14 16:28:54.000 073 21236.94 427.25 43098.31 48048.32 2021-03-14 16:28:55.000 073 21236.95 427.21 43098.30 48048.30 2021-03-14 16:28:56.000 073 21237.02 427.20 43098.31 48048.35 2021-03-14 16:28:57.000 073 21237.00 427.21 43098.30 48048.26 2021-03-14 16:28:58.000 073 21237.01 427.18 43098.31 48048.33 2021-03-14 16:28:59.000 073 21237.04 427.14 43098.32 48048.32 2021-03-14 16:29:00.000 073 21237.02 427.08 43098.34 48048.29 2021-03-14 16:29:01.000 073 21237.01 427.01 43098.36 48048.44 2021-03-14 16:29:02.000 073 21237.01 426.97 43098.37 48048.39 2021-03-14 16:29:03.000 073 21236.99 426.94 43098.38 48048.30 2021-03-14 16:29:04.000 073 21237.02 426.92 43098.39 48048.36 2021-03-14 16:29:05.000 073 21237.02 426.90 43098.37 48048.41 2021-03-14 16:29:06.000 073 21237.02 426.87 43098.40 48048.39 2021-03-14 16:29:07.000 073 21236.98 426.87 43098.44 48048.41 2021-03-14 16:29:08.000 073 21237.00 426.86 43098.45 48048.47 2021-03-14 16:29:09.000 073 21237.00 426.82 43098.44 48048.44 2021-03-14 16:29:10.000 073 21237.01 426.78 43098.47 48048.45 2021-03-14 16:29:11.000 073 21237.02 426.75 43098.49 48048.43 2021-03-14 16:29:12.000 073 21237.00 426.72 43098.49 48048.44 2021-03-14 16:29:13.000 073 21236.95 426.71 43098.48 48048.45 2021-03-14 16:29:14.000 073 21236.93 426.71 43098.48 48048.53 2021-03-14 16:29:15.000 073 21236.91 426.67 43098.50 48048.53 2021-03-14 16:29:16.000 073 21236.88 426.65 43098.52 48048.41 2021-03-14 16:29:17.000 073 21236.84 426.61 43098.54 48048.51 2021-03-14 16:29:18.000 073 21236.85 426.58 43098.55 48048.47 2021-03-14 16:29:19.000 073 21236.88 426.56 43098.54 48048.52 2021-03-14 16:29:20.000 073 21236.91 426.54 43098.56 48048.48 2021-03-14 16:29:21.000 073 21236.93 426.53 43098.56 48048.60 2021-03-14 16:29:22.000 073 21236.91 426.55 43098.57 48048.49 2021-03-14 16:29:23.000 073 21236.89 426.54 43098.55 48048.53 2021-03-14 16:29:24.000 073 21236.93 426.51 43098.54 48048.56 2021-03-14 16:29:25.000 073 21236.95 426.47 43098.55 48048.51 2021-03-14 16:29:26.000 073 21236.95 426.48 43098.55 48048.50 2021-03-14 16:29:27.000 073 21236.98 426.55 43098.53 48048.48 2021-03-14 16:29:28.000 073 21236.99 426.59 43098.50 48048.57 2021-03-14 16:29:29.000 073 21236.98 426.56 43098.47 48048.51 2021-03-14 16:29:30.000 073 21237.00 426.52 43098.47 48048.52 2021-03-14 16:29:31.000 073 21237.04 426.49 43098.52 48048.47 2021-03-14 16:29:32.000 073 21237.05 426.49 43098.53 48048.51 2021-03-14 16:29:33.000 073 21237.01 426.52 43098.53 48048.53 2021-03-14 16:29:34.000 073 21237.03 426.55 43098.51 48048.50 2021-03-14 16:29:35.000 073 21237.03 426.59 43098.47 48048.58 2021-03-14 16:29:36.000 073 21237.04 426.59 43098.49 48048.49 2021-03-14 16:29:37.000 073 21237.07 426.59 43098.49 48048.58 2021-03-14 16:29:38.000 073 21237.08 426.57 43098.50 48048.61 2021-03-14 16:29:39.000 073 21237.09 426.55 43098.52 48048.46 2021-03-14 16:29:40.000 073 21237.12 426.52 43098.53 48048.54 2021-03-14 16:29:41.000 073 21237.14 426.52 43098.56 48048.70 2021-03-14 16:29:42.000 073 21237.17 426.50 43098.57 48048.50 2021-03-14 16:29:43.000 073 21237.20 426.50 43098.59 48048.59 2021-03-14 16:29:44.000 073 21237.27 426.50 43098.56 48048.68 2021-03-14 16:29:45.000 073 21237.28 426.51 43098.54 48048.65 2021-03-14 16:29:46.000 073 21237.31 426.49 43098.55 48048.66 2021-03-14 16:29:47.000 073 21237.33 426.46 43098.54 48048.63 2021-03-14 16:29:48.000 073 21237.37 426.43 43098.51 48048.66 2021-03-14 16:29:49.000 073 21237.41 426.38 43098.53 48048.67 2021-03-14 16:29:50.000 073 21237.45 426.36 43098.52 48048.72 2021-03-14 16:29:51.000 073 21237.46 426.34 43098.53 48048.74 2021-03-14 16:29:52.000 073 21237.47 426.32 43098.49 48048.81 2021-03-14 16:29:53.000 073 21237.50 426.27 43098.49 48048.67 2021-03-14 16:29:54.000 073 21237.51 426.27 43098.49 48048.78 2021-03-14 16:29:55.000 073 21237.49 426.30 43098.47 48048.78 2021-03-14 16:29:56.000 073 21237.51 426.28 43098.46 48048.69 2021-03-14 16:29:57.000 073 21237.53 426.24 43098.45 48048.69 2021-03-14 16:29:58.000 073 21237.52 426.22 43098.45 48048.71 2021-03-14 16:29:59.000 073 21237.52 426.18 43098.47 48048.69 2021-03-14 16:30:00.000 073 21237.56 426.20 43098.47 48048.80 2021-03-14 16:30:01.000 073 21237.55 426.24 43098.45 48048.67 2021-03-14 16:30:02.000 073 21237.56 426.27 43098.38 48048.70 2021-03-14 16:30:03.000 073 21237.55 426.29 43098.35 48048.64 2021-03-14 16:30:04.000 073 21237.56 426.23 43098.34 48048.55 2021-03-14 16:30:05.000 073 21237.52 426.19 43098.30 48048.60 2021-03-14 16:30:06.000 073 21237.48 426.15 43098.32 48048.56 2021-03-14 16:30:07.000 073 21237.48 426.15 43098.37 48048.62 2021-03-14 16:30:08.000 073 21237.47 426.17 43098.35 48048.58 2021-03-14 16:30:09.000 073 21237.42 426.19 43098.35 48048.52 2021-03-14 16:30:10.000 073 21237.40 426.19 43098.38 48048.49 2021-03-14 16:30:11.000 073 21237.39 426.20 43098.35 48048.50 2021-03-14 16:30:12.000 073 21237.35 426.17 43098.36 48048.52 2021-03-14 16:30:13.000 073 21237.33 426.13 43098.37 48048.48 2021-03-14 16:30:14.000 073 21237.31 426.12 43098.35 48048.47 2021-03-14 16:30:15.000 073 21237.30 426.12 43098.34 48048.47 2021-03-14 16:30:16.000 073 21237.28 426.11 43098.35 48048.45 2021-03-14 16:30:17.000 073 21237.24 426.10 43098.34 48048.52 2021-03-14 16:30:18.000 073 21237.27 426.10 43098.32 48048.42 2021-03-14 16:30:19.000 073 21237.29 426.07 43098.33 48048.51 2021-03-14 16:30:20.000 073 21237.29 426.05 43098.34 48048.45 2021-03-14 16:30:21.000 073 21237.32 426.06 43098.35 48048.50 2021-03-14 16:30:22.000 073 21237.35 426.04 43098.37 48048.54 2021-03-14 16:30:23.000 073 21237.38 426.05 43098.36 48048.56 2021-03-14 16:30:24.000 073 21237.33 426.09 43098.32 48048.52 2021-03-14 16:30:25.000 073 21237.32 426.16 43098.34 48048.54 2021-03-14 16:30:26.000 073 21237.28 426.23 43098.30 48048.51 2021-03-14 16:30:27.000 073 21237.22 426.29 43098.23 48048.48 2021-03-14 16:30:28.000 073 21237.19 426.32 43098.20 48048.37 2021-03-14 16:30:29.000 073 21237.09 426.35 43098.22 48048.39 2021-03-14 16:30:30.000 073 21237.06 426.36 43098.21 48048.32 2021-03-14 16:30:31.000 073 21237.03 426.34 43098.21 48048.30 2021-03-14 16:30:32.000 073 21237.00 426.33 43098.19 48048.29 2021-03-14 16:30:33.000 073 21236.96 426.35 43098.19 48048.23 2021-03-14 16:30:34.000 073 21236.88 426.49 43098.19 48048.26 2021-03-14 16:30:35.000 073 21236.80 426.59 43098.09 48048.12 2021-03-14 16:30:36.000 073 21236.74 426.66 43097.99 48048.01 2021-03-14 16:30:37.000 073 21236.71 426.69 43097.96 48047.89 2021-03-14 16:30:38.000 073 21236.71 426.69 43097.89 48047.88 2021-03-14 16:30:39.000 073 21236.74 426.65 43097.85 48047.81 2021-03-14 16:30:40.000 073 21236.76 426.62 43097.86 48047.81 2021-03-14 16:30:41.000 073 21236.78 426.54 43097.83 48047.89 2021-03-14 16:30:42.000 073 21236.80 426.52 43097.85 48047.80 2021-03-14 16:30:43.000 073 21236.84 426.49 43097.89 48048.04 2021-03-14 16:30:44.000 073 21236.87 426.49 43097.92 48047.80 2021-03-14 16:30:45.000 073 21236.85 426.48 43097.94 48047.98 2021-03-14 16:30:46.000 073 21236.85 426.51 43097.96 48047.93 2021-03-14 16:30:47.000 073 21236.84 426.51 43097.96 48047.95 2021-03-14 16:30:48.000 073 21236.84 426.52 43098.00 48047.95 2021-03-14 16:30:49.000 073 21236.82 426.54 43098.00 48047.89 2021-03-14 16:30:50.000 073 21236.82 426.51 43097.99 48047.91 2021-03-14 16:30:51.000 073 21236.79 426.51 43098.00 48047.94 2021-03-14 16:30:52.000 073 21236.80 426.51 43098.04 48047.95 2021-03-14 16:30:53.000 073 21236.79 426.53 43098.09 48048.00 2021-03-14 16:30:54.000 073 21236.75 426.55 43098.10 48048.16 2021-03-14 16:30:55.000 073 21236.69 426.55 43098.10 48047.85 2021-03-14 16:30:56.000 073 21236.70 426.48 43098.13 48047.97 2021-03-14 16:30:57.000 073 21236.70 426.40 43098.17 48048.02 2021-03-14 16:30:58.000 073 21236.70 426.35 43098.22 48048.11 2021-03-14 16:30:59.000 073 21236.68 426.31 43098.26 48048.06 2021-03-14 16:31:00.000 073 21236.67 426.26 43098.31 48048.04 2021-03-14 16:31:01.000 073 21236.69 426.24 43098.33 48048.32 2021-03-14 16:31:02.000 073 21236.76 426.20 43098.35 48048.32 2021-03-14 16:31:03.000 073 21236.77 426.16 43098.34 48048.33 2021-03-14 16:31:04.000 073 21236.80 426.11 43098.37 48048.35 2021-03-14 16:31:05.000 073 21236.82 426.06 43098.40 48048.31 2021-03-14 16:31:06.000 073 21236.86 426.05 43098.39 48048.37 2021-03-14 16:31:07.000 073 21236.87 426.00 43098.42 48048.34 2021-03-14 16:31:08.000 073 21236.91 425.92 43098.45 48048.26 2021-03-14 16:31:09.000 073 21236.99 425.89 43098.45 48048.38 2021-03-14 16:31:10.000 073 21237.01 425.88 43098.48 48048.43 2021-03-14 16:31:11.000 073 21237.03 425.87 43098.46 48048.55 2021-03-14 16:31:12.000 073 21237.07 425.85 43098.50 48048.49 2021-03-14 16:31:13.000 073 21237.05 425.85 43098.54 48048.57 2021-03-14 16:31:14.000 073 21237.05 425.83 43098.51 48048.55 2021-03-14 16:31:15.000 073 21237.05 425.78 43098.53 48048.60 2021-03-14 16:31:16.000 073 21237.03 425.74 43098.57 48048.44 2021-03-14 16:31:17.000 073 21236.99 425.71 43098.60 48048.59 2021-03-14 16:31:18.000 073 21236.95 425.69 43098.60 48048.56 2021-03-14 16:31:19.000 073 21236.96 425.67 43098.62 48048.59 2021-03-14 16:31:20.000 073 21236.94 425.63 43098.65 48048.62 2021-03-14 16:31:21.000 073 21236.95 425.57 43098.66 48048.68 2021-03-14 16:31:22.000 073 21236.93 425.54 43098.68 48048.54 2021-03-14 16:31:23.000 073 21236.96 425.52 43098.70 48048.61 2021-03-14 16:31:24.000 073 21237.01 425.47 43098.72 48048.75 2021-03-14 16:31:25.000 073 21237.02 425.48 43098.71 48048.85 2021-03-14 16:31:26.000 073 21237.04 425.48 43098.73 48048.74 2021-03-14 16:31:27.000 073 21237.11 425.46 43098.79 48048.82 2021-03-14 16:31:28.000 073 21237.15 425.42 43098.78 48048.80 2021-03-14 16:31:29.000 073 21237.21 425.41 43098.80 48048.88 2021-03-14 16:31:30.000 073 21237.24 425.42 43098.80 48048.79 2021-03-14 16:31:31.000 073 21237.27 425.43 43098.81 48048.93 2021-03-14 16:31:32.000 073 21237.32 425.44 43098.82 48048.88 2021-03-14 16:31:33.000 073 21237.34 425.46 43098.82 48048.85 2021-03-14 16:31:34.000 073 21237.33 425.49 43098.81 48048.87 2021-03-14 16:31:35.000 073 21237.31 425.48 43098.82 48048.84 2021-03-14 16:31:36.000 073 21237.32 425.50 43098.83 48048.81 2021-03-14 16:31:37.000 073 21237.32 425.49 43098.85 48048.89 2021-03-14 16:31:38.000 073 21237.23 425.52 43098.86 48048.91 2021-03-14 16:31:39.000 073 21237.16 425.53 43098.88 48048.96 2021-03-14 16:31:40.000 073 21237.12 425.55 43098.89 48048.77 2021-03-14 16:31:41.000 073 21237.07 425.55 43098.88 48048.82 2021-03-14 16:31:42.000 073 21237.07 425.49 43098.90 48048.78 2021-03-14 16:31:43.000 073 21237.03 425.50 43098.88 48048.85 2021-03-14 16:31:44.000 073 21237.04 425.53 43098.85 48048.88 2021-03-14 16:31:45.000 073 21237.04 425.50 43098.87 48048.85 2021-03-14 16:31:46.000 073 21237.06 425.46 43098.86 48048.63 2021-03-14 16:31:47.000 073 21237.12 425.45 43098.86 48048.79 2021-03-14 16:31:48.000 073 21237.17 425.44 43098.88 48048.77 2021-03-14 16:31:49.000 073 21237.24 425.42 43098.85 48048.79 2021-03-14 16:31:50.000 073 21237.30 425.42 43098.80 48048.87 2021-03-14 16:31:51.000 073 21237.36 425.43 43098.78 48048.85 2021-03-14 16:31:52.000 073 21237.45 425.45 43098.81 48048.95 2021-03-14 16:31:53.000 073 21237.51 425.49 43098.82 48048.86 2021-03-14 16:31:54.000 073 21237.57 425.50 43098.79 48048.91 2021-03-14 16:31:55.000 073 21237.62 425.52 43098.77 48049.04 2021-03-14 16:31:56.000 073 21237.63 425.54 43098.77 48048.97 2021-03-14 16:31:57.000 073 21237.64 425.53 43098.76 48049.04 2021-03-14 16:31:58.000 073 21237.66 425.53 43098.78 48048.97 2021-03-14 16:31:59.000 073 21237.61 425.54 43098.77 48049.03 2021-03-14 16:32:00.000 073 21237.57 425.54 43098.78 48048.99 2021-03-14 16:32:01.000 073 21237.51 425.53 43098.81 48048.97 2021-03-14 16:32:02.000 073 21237.47 425.53 43098.80 48048.96 2021-03-14 16:32:03.000 073 21237.44 425.54 43098.75 48048.95 2021-03-14 16:32:04.000 073 21237.42 425.58 43098.72 48048.91 2021-03-14 16:32:05.000 073 21237.40 425.59 43098.69 48048.85 2021-03-14 16:32:06.000 073 21237.38 425.58 43098.68 48048.81 2021-03-14 16:32:07.000 073 21237.36 425.60 43098.68 48048.91 2021-03-14 16:32:08.000 073 21237.35 425.59 43098.65 48048.92 2021-03-14 16:32:09.000 073 21237.38 425.55 43098.68 48048.88 2021-03-14 16:32:10.000 073 21237.41 425.48 43098.70 48048.71 2021-03-14 16:32:11.000 073 21237.45 425.45 43098.69 48048.93 2021-03-14 16:32:12.000 073 21237.48 425.38 43098.72 48048.76 2021-03-14 16:32:13.000 073 21237.48 425.34 43098.77 48049.01 2021-03-14 16:32:14.000 073 21237.52 425.33 43098.78 48048.91 2021-03-14 16:32:15.000 073 21237.53 425.31 43098.79 48049.08 2021-03-14 16:32:16.000 073 21237.54 425.29 43098.80 48048.92 2021-03-14 16:32:17.000 073 21237.55 425.26 43098.78 48049.09 2021-03-14 16:32:18.000 073 21237.59 425.18 43098.86 48048.96 2021-03-14 16:32:19.000 073 21237.61 425.15 43098.88 48049.15 2021-03-14 16:32:20.000 073 21237.63 425.08 43098.89 48049.07 2021-03-14 16:32:21.000 073 21237.65 425.06 43098.91 48049.18 2021-03-14 16:32:22.000 073 21237.64 425.04 43098.92 48049.09 2021-03-14 16:32:23.000 073 21237.65 425.04 43098.91 48049.27 2021-03-14 16:32:24.000 073 21237.66 425.05 43098.90 48049.07 2021-03-14 16:32:25.000 073 21237.71 425.04 43098.89 48049.16 2021-03-14 16:32:26.000 073 21237.73 425.04 43098.90 48049.14 2021-03-14 16:32:27.000 073 21237.79 425.04 43098.92 48049.19 2021-03-14 16:32:28.000 073 21237.88 425.02 43098.90 48049.17 2021-03-14 16:32:29.000 073 21237.90 425.01 43098.87 48049.20 2021-03-14 16:32:30.000 073 21237.94 425.02 43098.90 48049.24 2021-03-14 16:32:31.000 073 21238.00 425.01 43098.89 48049.23 2021-03-14 16:32:32.000 073 21238.02 425.00 43098.88 48049.24 2021-03-14 16:32:33.000 073 21238.06 424.96 43098.89 48049.44 2021-03-14 16:32:34.000 073 21238.10 424.96 43098.90 48049.28 2021-03-14 16:32:35.000 073 21238.14 424.95 43098.92 48049.26 2021-03-14 16:32:36.000 073 21238.14 424.92 43098.85 48049.42 2021-03-14 16:32:37.000 073 21238.14 424.92 43098.85 48049.29 2021-03-14 16:32:38.000 073 21238.15 424.90 43098.85 48049.39 2021-03-14 16:32:39.000 073 21238.12 424.91 43098.87 48049.21 2021-03-14 16:32:40.000 073 21238.12 424.90 43098.87 48049.39 2021-03-14 16:32:41.000 073 21238.13 424.87 43098.83 48049.37 2021-03-14 16:32:42.000 073 21238.10 424.85 43098.85 48049.16 2021-03-14 16:32:43.000 073 21238.09 424.80 43098.84 48049.29 2021-03-14 16:32:44.000 073 21238.05 424.76 43098.85 48049.36 2021-03-14 16:32:45.000 073 21238.03 424.74 43098.87 48049.21 2021-03-14 16:32:46.000 073 21238.02 424.69 43098.88 48049.39 2021-03-14 16:32:47.000 073 21238.04 424.63 43098.90 48049.33 2021-03-14 16:32:48.000 073 21238.05 424.63 43098.90 48049.23 2021-03-14 16:32:49.000 073 21238.06 424.62 43098.88 48049.20 2021-03-14 16:32:50.000 073 21238.11 424.61 43098.87 48049.29 2021-03-14 16:32:51.000 073 21238.19 424.67 43098.84 48049.20 2021-03-14 16:32:52.000 073 21238.22 424.70 43098.82 48049.36 2021-03-14 16:32:53.000 073 21238.26 424.69 43098.77 48049.16 2021-03-14 16:32:54.000 073 21238.32 424.68 43098.75 48049.32 2021-03-14 16:32:55.000 073 21238.42 424.64 43098.73 48049.20 2021-03-14 16:32:56.000 073 21238.50 424.61 43098.76 48049.22 2021-03-14 16:32:57.000 073 21238.51 424.64 43098.73 48049.32 2021-03-14 16:32:58.000 073 21238.59 424.67 43098.69 48049.34 2021-03-14 16:32:59.000 073 21238.60 424.68 43098.67 48049.29 2021-03-14 16:33:00.000 073 21238.58 424.69 43098.67 48049.29 2021-03-14 16:33:01.000 073 21238.57 424.71 43098.67 48049.27 2021-03-14 16:33:02.000 073 21238.51 424.73 43098.63 48049.36 2021-03-14 16:33:03.000 073 21238.49 424.74 43098.64 48049.20 2021-03-14 16:33:04.000 073 21238.42 424.71 43098.65 48049.23 2021-03-14 16:33:05.000 073 21238.34 424.71 43098.63 48049.23 2021-03-14 16:33:06.000 073 21238.26 424.70 43098.66 48049.19 2021-03-14 16:33:07.000 073 21238.23 424.68 43098.68 48049.12 2021-03-14 16:33:08.000 073 21238.16 424.67 43098.70 48049.20 2021-03-14 16:33:09.000 073 21238.07 424.68 43098.66 48048.97 2021-03-14 16:33:10.000 073 21238.01 424.70 43098.63 48049.08 2021-03-14 16:33:11.000 073 21237.97 424.66 43098.64 48049.04 2021-03-14 16:33:12.000 073 21237.96 424.62 43098.63 48049.08 2021-03-14 16:33:13.000 073 21237.94 424.56 43098.64 48048.80 2021-03-14 16:33:14.000 073 21237.95 424.52 43098.66 48049.08 2021-03-14 16:33:15.000 073 21237.98 424.46 43098.65 48048.93 2021-03-14 16:33:16.000 073 21238.01 424.43 43098.68 48049.11 2021-03-14 16:33:17.000 073 21238.06 424.39 43098.69 48049.03 2021-03-14 16:33:18.000 073 21238.14 424.37 43098.69 48049.13 2021-03-14 16:33:19.000 073 21238.22 424.36 43098.69 48049.03 2021-03-14 16:33:20.000 073 21238.28 424.32 43098.64 48049.09 2021-03-14 16:33:21.000 073 21238.38 424.30 43098.64 48049.14 2021-03-14 16:33:22.000 073 21238.48 424.27 43098.65 48049.19 2021-03-14 16:33:23.000 073 21238.47 424.30 43098.64 48049.10 2021-03-14 16:33:24.000 073 21238.47 424.31 43098.63 48049.11 2021-03-14 16:33:25.000 073 21238.46 424.37 43098.60 48049.23 2021-03-14 16:33:26.000 073 21238.49 424.41 43098.54 48049.23 2021-03-14 16:33:27.000 073 21238.51 424.43 43098.50 48048.92 2021-03-14 16:33:28.000 073 21238.49 424.43 43098.50 48049.11 2021-03-14 16:33:29.000 073 21238.45 424.42 43098.47 48049.04 2021-03-14 16:33:30.000 073 21238.44 424.43 43098.49 48049.09 2021-03-14 16:33:31.000 073 21238.37 424.45 43098.50 48049.09 2021-03-14 16:33:32.000 073 21238.29 424.48 43098.53 48048.97 2021-03-14 16:33:33.000 073 21238.24 424.47 43098.47 48049.02 2021-03-14 16:33:34.000 073 21238.20 424.50 43098.45 48048.86 2021-03-14 16:33:35.000 073 21238.13 424.53 43098.43 48049.01 2021-03-14 16:33:36.000 073 21238.11 424.51 43098.43 48048.96 2021-03-14 16:33:37.000 073 21238.12 424.49 43098.42 48048.95 2021-03-14 16:33:38.000 073 21238.12 424.50 43098.40 48048.98 2021-03-14 16:33:39.000 073 21238.12 424.50 43098.42 48048.97 2021-03-14 16:33:40.000 073 21238.15 424.47 43098.44 48048.83 2021-03-14 16:33:41.000 073 21238.16 424.46 43098.46 48048.97 2021-03-14 16:33:42.000 073 21238.16 424.44 43098.47 48048.90 2021-03-14 16:33:43.000 073 21238.21 424.44 43098.48 48048.86 2021-03-14 16:33:44.000 073 21238.22 424.39 43098.48 48048.93 2021-03-14 16:33:45.000 073 21238.22 424.39 43098.49 48048.91 2021-03-14 16:33:46.000 073 21238.26 424.37 43098.50 48049.12 2021-03-14 16:33:47.000 073 21238.27 424.37 43098.51 48049.13 2021-03-14 16:33:48.000 073 21238.27 424.40 43098.52 48049.07 2021-03-14 16:33:49.000 073 21238.29 424.40 43098.51 48049.06 2021-03-14 16:33:50.000 073 21238.30 424.40 43098.48 48049.00 2021-03-14 16:33:51.000 073 21238.32 424.37 43098.47 48049.12 2021-03-14 16:33:52.000 073 21238.33 424.39 43098.47 48049.08 2021-03-14 16:33:53.000 073 21238.33 424.40 43098.47 48049.09 2021-03-14 16:33:54.000 073 21238.33 424.37 43098.49 48049.16 2021-03-14 16:33:55.000 073 21238.36 424.34 43098.50 48049.10 2021-03-14 16:33:56.000 073 21238.39 424.31 43098.54 48049.21 2021-03-14 16:33:57.000 073 21238.34 424.30 43098.56 48049.18 2021-03-14 16:33:58.000 073 21238.30 424.29 43098.62 48049.21 2021-03-14 16:33:59.000 073 21238.36 424.30 43098.62 48049.17 2021-03-14 16:34:00.000 073 21238.39 424.32 43098.63 48049.31 2021-03-14 16:34:01.000 073 21238.44 424.32 43098.64 48049.27 2021-03-14 16:34:02.000 073 21238.46 424.32 43098.65 48049.36 2021-03-14 16:34:03.000 073 21238.48 424.34 43098.64 48049.30 2021-03-14 16:34:04.000 073 21238.48 424.32 43098.65 48049.33 2021-03-14 16:34:05.000 073 21238.48 424.30 43098.68 48049.26 2021-03-14 16:34:06.000 073 21238.44 424.28 43098.69 48049.35 2021-03-14 16:34:07.000 073 21238.46 424.26 43098.69 48049.24 2021-03-14 16:34:08.000 073 21238.44 424.29 43098.68 48049.35 2021-03-14 16:34:09.000 073 21238.42 424.28 43098.70 48049.32 2021-03-14 16:34:10.000 073 21238.40 424.30 43098.74 48049.40 2021-03-14 16:34:11.000 073 21238.41 424.29 43098.76 48049.36 2021-03-14 16:34:12.000 073 21238.42 424.27 43098.77 48049.32 2021-03-14 16:34:13.000 073 21238.44 424.25 43098.75 48049.34 2021-03-14 16:34:14.000 073 21238.42 424.25 43098.77 48049.34 2021-03-14 16:34:15.000 073 21238.42 424.23 43098.78 48049.35 2021-03-14 16:34:16.000 073 21238.44 424.18 43098.79 48049.45 2021-03-14 16:34:17.000 073 21238.46 424.14 43098.78 48049.43 2021-03-14 16:34:18.000 073 21238.46 424.12 43098.85 48049.41 2021-03-14 16:34:19.000 073 21238.48 424.11 43098.90 48049.49 2021-03-14 16:34:20.000 073 21238.46 424.07 43098.97 48049.49 2021-03-14 16:34:21.000 073 21238.48 424.02 43098.99 48049.61 2021-03-14 16:34:22.000 073 21238.48 423.98 43099.02 48049.60 2021-03-14 16:34:23.000 073 21238.47 423.97 43099.03 48049.66 2021-03-14 16:34:24.000 073 21238.52 423.97 43099.06 48049.65 2021-03-14 16:34:25.000 073 21238.53 423.96 43099.09 48049.65 2021-03-14 16:34:26.000 073 21238.52 423.95 43099.10 48049.74 2021-03-14 16:34:27.000 073 21238.54 423.97 43099.10 48049.68 2021-03-14 16:34:28.000 073 21238.53 423.97 43099.12 48049.68 2021-03-14 16:34:29.000 073 21238.55 424.00 43099.09 48049.72 2021-03-14 16:34:30.000 073 21238.57 424.01 43099.07 48049.72 2021-03-14 16:34:31.000 073 21238.59 423.99 43099.07 48049.76 2021-03-14 16:34:32.000 073 21238.61 423.98 43099.06 48049.77 2021-03-14 16:34:33.000 073 21238.59 423.98 43099.08 48049.68 2021-03-14 16:34:34.000 073 21238.56 424.01 43099.08 48049.71 2021-03-14 16:34:35.000 073 21238.62 424.01 43099.10 48049.69 2021-03-14 16:34:36.000 073 21238.63 424.00 43099.10 48049.77 2021-03-14 16:34:37.000 073 21238.59 424.01 43099.11 48049.82 2021-03-14 16:34:38.000 073 21238.63 424.01 43099.10 48049.80 2021-03-14 16:34:39.000 073 21238.66 423.99 43099.12 48049.76 2021-03-14 16:34:40.000 073 21238.62 424.01 43099.16 48049.78 2021-03-14 16:34:41.000 073 21238.63 424.03 43099.14 48049.74 2021-03-14 16:34:42.000 073 21238.63 424.03 43099.12 48049.81 2021-03-14 16:34:43.000 073 21238.64 424.03 43099.14 48049.72 2021-03-14 16:34:44.000 073 21238.63 424.05 43099.14 48049.79 2021-03-14 16:34:45.000 073 21238.63 424.02 43099.13 48049.87 2021-03-14 16:34:46.000 073 21238.66 424.01 43099.17 48049.79 2021-03-14 16:34:47.000 073 21238.65 424.02 43099.17 48049.85 2021-03-14 16:34:48.000 073 21238.64 423.98 43099.17 48049.82 2021-03-14 16:34:49.000 073 21238.63 424.00 43099.18 48049.87 2021-03-14 16:34:50.000 073 21238.66 423.99 43099.18 48049.85 2021-03-14 16:34:51.000 073 21238.68 424.00 43099.13 48049.91 2021-03-14 16:34:52.000 073 21238.70 424.00 43099.16 48049.86 2021-03-14 16:34:53.000 073 21238.75 423.99 43099.15 48049.93 2021-03-14 16:34:54.000 073 21238.76 423.99 43099.12 48049.90 2021-03-14 16:34:55.000 073 21238.76 423.98 43099.11 48049.89 2021-03-14 16:34:56.000 073 21238.75 423.97 43099.12 48049.92 2021-03-14 16:34:57.000 073 21238.77 423.93 43099.13 48049.88 2021-03-14 16:34:58.000 073 21238.77 423.91 43099.13 48049.91 2021-03-14 16:34:59.000 073 21238.80 423.86 43099.13 48049.91 2021-03-14 16:35:00.000 073 21238.81 423.85 43099.16 48049.88 2021-03-14 16:35:01.000 073 21238.79 423.83 43099.16 48049.90 2021-03-14 16:35:02.000 073 21238.81 423.82 43099.13 48049.87 2021-03-14 16:35:03.000 073 21238.81 423.81 43099.15 48049.87 2021-03-14 16:35:04.000 073 21238.81 423.81 43099.14 48049.90 2021-03-14 16:35:05.000 073 21238.84 423.79 43099.13 48049.85 2021-03-14 16:35:06.000 073 21238.83 423.80 43099.13 48049.87 2021-03-14 16:35:07.000 073 21238.80 423.83 43099.07 48049.93 2021-03-14 16:35:08.000 073 21238.80 423.80 43099.03 48049.85 2021-03-14 16:35:09.000 073 21238.79 423.76 43099.06 48049.78 2021-03-14 16:35:10.000 073 21238.75 423.74 43099.05 48049.77 2021-03-14 16:35:11.000 073 21238.74 423.70 43099.00 48049.86 2021-03-14 16:35:12.000 073 21238.80 423.66 43099.01 48049.75 2021-03-14 16:35:13.000 073 21238.80 423.66 43099.04 48049.83 2021-03-14 16:35:14.000 073 21238.81 423.65 43099.04 48049.79 2021-03-14 16:35:15.000 073 21238.84 423.63 43099.00 48049.76 2021-03-14 16:35:16.000 073 21238.88 423.57 43099.02 48049.75 2021-03-14 16:35:17.000 073 21238.87 423.55 43099.00 48049.85 2021-03-14 16:35:18.000 073 21238.86 423.47 43099.01 48049.74 2021-03-14 16:35:19.000 073 21238.86 423.44 43099.02 48049.80 2021-03-14 16:35:20.000 073 21238.87 423.40 43099.01 48049.76 2021-03-14 16:35:21.000 073 21238.89 423.39 43099.05 48049.81 2021-03-14 16:35:22.000 073 21238.91 423.40 43099.07 48049.79 2021-03-14 16:35:23.000 073 21238.90 423.36 43099.02 48049.79 2021-03-14 16:35:24.000 073 21238.89 423.35 43099.05 48049.81 2021-03-14 16:35:25.000 073 21238.88 423.34 43099.08 48049.84 2021-03-14 16:35:26.000 073 21238.83 423.32 43099.07 48049.81 2021-03-14 16:35:27.000 073 21238.78 423.31 43099.06 48049.78 2021-03-14 16:35:28.000 073 21238.74 423.29 43099.06 48049.81 2021-03-14 16:35:29.000 073 21238.75 423.29 43099.04 48049.80 2021-03-14 16:35:30.000 073 21238.74 423.25 43099.04 48049.80 2021-03-14 16:35:31.000 073 21238.74 423.23 43099.06 48049.74 2021-03-14 16:35:32.000 073 21238.74 423.19 43099.04 48049.86 2021-03-14 16:35:33.000 073 21238.73 423.16 43099.07 48049.73 2021-03-14 16:35:34.000 073 21238.72 423.13 43099.07 48049.81 2021-03-14 16:35:35.000 073 21238.71 423.12 43099.06 48049.78 2021-03-14 16:35:36.000 073 21238.69 423.11 43099.08 48049.73 2021-03-14 16:35:37.000 073 21238.71 423.07 43099.10 48049.77 2021-03-14 16:35:38.000 073 21238.67 423.04 43099.09 48049.83 2021-03-14 16:35:39.000 073 21238.69 423.05 43099.07 48049.79 2021-03-14 16:35:40.000 073 21238.70 423.07 43099.08 48049.73 2021-03-14 16:35:41.000 073 21238.69 423.02 43099.09 48049.70 2021-03-14 16:35:42.000 073 21238.69 422.97 43099.09 48049.76 2021-03-14 16:35:43.000 073 21238.67 422.96 43099.10 48049.77 2021-03-14 16:35:44.000 073 21238.65 422.92 43099.10 48049.78 2021-03-14 16:35:45.000 073 21238.64 422.91 43099.14 48049.81 2021-03-14 16:35:46.000 073 21238.60 422.91 43099.16 48049.79 2021-03-14 16:35:47.000 073 21238.59 422.89 43099.18 48049.79 2021-03-14 16:35:48.000 073 21238.58 422.86 43099.22 48049.84 2021-03-14 16:35:49.000 073 21238.55 422.85 43099.23 48049.88 2021-03-14 16:35:50.000 073 21238.52 422.87 43099.23 48049.83 2021-03-14 16:35:51.000 073 21238.49 422.89 43099.29 48049.88 2021-03-14 16:35:52.000 073 21238.43 422.92 43099.26 48049.86 2021-03-14 16:35:53.000 073 21238.41 422.93 43099.24 48049.88 2021-03-14 16:35:54.000 073 21238.39 422.94 43099.26 48049.83 2021-03-14 16:35:55.000 073 21238.39 422.93 43099.26 48049.82 2021-03-14 16:35:56.000 073 21238.39 422.91 43099.30 48049.83 2021-03-14 16:35:57.000 073 21238.39 422.90 43099.31 48049.78 2021-03-14 16:35:58.000 073 21238.35 422.90 43099.32 48049.85 2021-03-14 16:35:59.000 073 21238.37 422.89 43099.32 48049.79 2021-03-14 16:36:00.000 073 21238.35 422.87 43099.34 48049.86 2021-03-14 16:36:01.000 073 21238.34 422.84 43099.35 48049.80 2021-03-14 16:36:02.000 073 21238.32 422.83 43099.34 48049.82 2021-03-14 16:36:03.000 073 21238.30 422.84 43099.34 48049.77 2021-03-14 16:36:04.000 073 21238.33 422.82 43099.35 48049.82 2021-03-14 16:36:05.000 073 21238.33 422.79 43099.38 48049.78 2021-03-14 16:36:06.000 073 21238.33 422.78 43099.36 48049.79 2021-03-14 16:36:07.000 073 21238.32 422.77 43099.35 48049.78 2021-03-14 16:36:08.000 073 21238.32 422.77 43099.34 48049.79 2021-03-14 16:36:09.000 073 21238.30 422.78 43099.37 48049.85 2021-03-14 16:36:10.000 073 21238.25 422.79 43099.35 48049.77 2021-03-14 16:36:11.000 073 21238.23 422.75 43099.36 48049.76 2021-03-14 16:36:12.000 073 21238.24 422.73 43099.40 48049.89 2021-03-14 16:36:13.000 073 21238.19 422.76 43099.40 48049.84 2021-03-14 16:36:14.000 073 21238.17 422.73 43099.38 48049.74 2021-03-14 16:36:15.000 073 21238.13 422.72 43099.43 48049.83 2021-03-14 16:36:16.000 073 21238.06 422.77 43099.41 48049.87 2021-03-14 16:36:17.000 073 21238.00 422.80 43099.38 48049.77 2021-03-14 16:36:18.000 073 21237.95 422.81 43099.34 48049.67 2021-03-14 16:36:19.000 073 21237.90 422.83 43099.35 48049.71 2021-03-14 16:36:20.000 073 21237.84 422.80 43099.35 48049.59 2021-03-14 16:36:21.000 073 21237.80 422.77 43099.34 48049.58 2021-03-14 16:36:22.000 073 21237.80 422.75 43099.33 48049.55 2021-03-14 16:36:23.000 073 21237.77 422.76 43099.35 48049.57 2021-03-14 16:36:24.000 073 21237.76 422.72 43099.37 48049.56 2021-03-14 16:36:25.000 073 21237.77 422.72 43099.34 48049.57 2021-03-14 16:36:26.000 073 21237.75 422.74 43099.36 48049.54 2021-03-14 16:36:27.000 073 21237.74 422.76 43099.33 48049.55 2021-03-14 16:36:28.000 073 21237.72 422.75 43099.34 48049.57 2021-03-14 16:36:29.000 073 21237.76 422.72 43099.37 48049.52 2021-03-14 16:36:30.000 073 21237.72 422.76 43099.35 48049.58 2021-03-14 16:36:31.000 073 21237.69 422.80 43099.31 48049.51 2021-03-14 16:36:32.000 073 21237.69 422.80 43099.27 48049.58 2021-03-14 16:36:33.000 073 21237.68 422.81 43099.26 48049.51 2021-03-14 16:36:34.000 073 21237.66 422.81 43099.25 48049.48 2021-03-14 16:36:35.000 073 21237.67 422.78 43099.24 48049.45 2021-03-14 16:36:36.000 073 21237.65 422.76 43099.20 48049.39 2021-03-14 16:36:37.000 073 21237.64 422.73 43099.22 48049.49 2021-03-14 16:36:38.000 073 21237.67 422.70 43099.22 48049.42 2021-03-14 16:36:39.000 073 21237.68 422.64 43099.24 48049.35 2021-03-14 16:36:40.000 073 21237.68 422.61 43099.27 48049.46 2021-03-14 16:36:41.000 073 21237.69 422.60 43099.29 48049.50 2021-03-14 16:36:42.000 073 21237.71 422.60 43099.28 48049.49 2021-03-14 16:36:43.000 073 21237.71 422.61 43099.26 48049.42 2021-03-14 16:36:44.000 073 21237.72 422.59 43099.25 48049.50 2021-03-14 16:36:45.000 073 21237.70 422.56 43099.27 48049.45 2021-03-14 16:36:46.000 073 21237.69 422.57 43099.28 48049.50 2021-03-14 16:36:47.000 073 21237.66 422.56 43099.30 48049.47 2021-03-14 16:36:48.000 073 21237.63 422.58 43099.31 48049.49 2021-03-14 16:36:49.000 073 21237.61 422.58 43099.30 48049.51 2021-03-14 16:36:50.000 073 21237.59 422.58 43099.27 48049.46 2021-03-14 16:36:51.000 073 21237.55 422.58 43099.26 48049.47 2021-03-14 16:36:52.000 073 21237.53 422.55 43099.28 48049.37 2021-03-14 16:36:53.000 073 21237.53 422.52 43099.28 48049.43 2021-03-14 16:36:54.000 073 21237.53 422.48 43099.26 48049.40 2021-03-14 16:36:55.000 073 21237.53 422.45 43099.30 48049.42 2021-03-14 16:36:56.000 073 21237.50 422.43 43099.37 48049.38 2021-03-14 16:36:57.000 073 21237.48 422.40 43099.34 48049.48 2021-03-14 16:36:58.000 073 21237.46 422.36 43099.38 48049.38 2021-03-14 16:36:59.000 073 21237.44 422.33 43099.41 48049.49 2021-03-14 16:37:00.000 073 21237.42 422.33 43099.45 48049.42 2021-03-14 16:37:01.000 073 21237.37 422.30 43099.47 48049.51 2021-03-14 16:37:02.000 073 21237.36 422.30 43099.48 48049.55 2021-03-14 16:37:03.000 073 21237.36 422.28 43099.52 48049.61 2021-03-14 16:37:04.000 073 21237.35 422.27 43099.57 48049.47 2021-03-14 16:37:05.000 073 21237.36 422.27 43099.58 48049.54 2021-03-14 16:37:06.000 073 21237.34 422.29 43099.59 48049.65 2021-03-14 16:37:07.000 073 21237.30 422.29 43099.58 48049.63 2021-03-14 16:37:08.000 073 21237.32 422.25 43099.58 48049.60 2021-03-14 16:37:09.000 073 21237.31 422.23 43099.60 48049.65 2021-03-14 16:37:10.000 073 21237.30 422.21 43099.61 48049.65 2021-03-14 16:37:11.000 073 21237.28 422.22 43099.63 48049.60 2021-03-14 16:37:12.000 073 21237.31 422.19 43099.67 48049.69 2021-03-14 16:37:13.000 073 21237.30 422.17 43099.69 48049.65 2021-03-14 16:37:14.000 073 21237.27 422.18 43099.70 48049.71 2021-03-14 16:37:15.000 073 21237.30 422.19 43099.69 48049.60 2021-03-14 16:37:16.000 073 21237.31 422.20 43099.71 48049.71 2021-03-14 16:37:17.000 073 21237.32 422.22 43099.73 48049.63 2021-03-14 16:37:18.000 073 21237.33 422.26 43099.74 48049.74 2021-03-14 16:37:19.000 073 21237.33 422.28 43099.74 48049.67 2021-03-14 16:37:20.000 073 21237.36 422.29 43099.71 48049.77 2021-03-14 16:37:21.000 073 21237.38 422.30 43099.73 48049.67 2021-03-14 16:37:22.000 073 21237.37 422.31 43099.74 48049.75 2021-03-14 16:37:23.000 073 21237.36 422.36 43099.74 48049.70 2021-03-14 16:37:24.000 073 21237.36 422.36 43099.76 48049.76 2021-03-14 16:37:25.000 073 21237.31 422.37 43099.77 48049.70 2021-03-14 16:37:26.000 073 21237.27 422.38 43099.77 48049.69 2021-03-14 16:37:27.000 073 21237.28 422.39 43099.77 48049.77 2021-03-14 16:37:28.000 073 21237.24 422.42 43099.77 48049.76 2021-03-14 16:37:29.000 073 21237.18 422.42 43099.80 48049.77 2021-03-14 16:37:30.000 073 21237.13 422.44 43099.82 48049.71 2021-03-14 16:37:31.000 073 21237.03 422.49 43099.81 48049.75 2021-03-14 16:37:32.000 073 21236.99 422.50 43099.80 48049.71 2021-03-14 16:37:33.000 073 21236.93 422.53 43099.81 48049.70 2021-03-14 16:37:34.000 073 21236.91 422.57 43099.83 48049.63 2021-03-14 16:37:35.000 073 21236.86 422.61 43099.80 48049.65 2021-03-14 16:37:36.000 073 21236.87 422.66 43099.77 48049.63 2021-03-14 16:37:37.000 073 21236.84 422.68 43099.76 48049.47 2021-03-14 16:37:38.000 073 21236.82 422.69 43099.74 48049.53 2021-03-14 16:37:39.000 073 21236.81 422.70 43099.74 48049.54 2021-03-14 16:37:40.000 073 21236.82 422.71 43099.73 48049.58 2021-03-14 16:37:41.000 073 21236.86 422.73 43099.72 48049.48 2021-03-14 16:37:42.000 073 21236.87 422.74 43099.71 48049.48 2021-03-14 16:37:43.000 073 21236.93 422.72 43099.71 48049.50 2021-03-14 16:37:44.000 073 21236.96 422.74 43099.71 48049.54 2021-03-14 16:37:45.000 073 21236.98 422.73 43099.71 48049.52 2021-03-14 16:37:46.000 073 21237.00 422.79 43099.71 48049.54 2021-03-14 16:37:47.000 073 21237.02 422.78 43099.70 48049.56 2021-03-14 16:37:48.000 073 21237.04 422.77 43099.69 48049.57 2021-03-14 16:37:49.000 073 21237.01 422.82 43099.71 48049.52 2021-03-14 16:37:50.000 073 21236.98 422.86 43099.72 48049.57 2021-03-14 16:37:51.000 073 21236.93 422.90 43099.71 48049.53 2021-03-14 16:37:52.000 073 21236.90 422.96 43099.70 48049.47 2021-03-14 16:37:53.000 073 21236.88 422.98 43099.69 48049.52 2021-03-14 16:37:54.000 073 21236.82 422.97 43099.69 48049.55 2021-03-14 16:37:55.000 073 21236.76 422.97 43099.70 48049.46 2021-03-14 16:37:56.000 073 21236.70 422.98 43099.73 48049.48 2021-03-14 16:37:57.000 073 21236.65 422.99 43099.71 48049.44 2021-03-14 16:37:58.000 073 21236.59 422.99 43099.68 48049.46 2021-03-14 16:37:59.000 073 21236.53 422.98 43099.71 48049.36 2021-03-14 16:38:00.000 073 21236.50 422.97 43099.74 48049.41 2021-03-14 16:38:01.000 073 21236.47 422.99 43099.76 48049.37 2021-03-14 16:38:02.000 073 21236.47 423.03 43099.75 48049.29 2021-03-14 16:38:03.000 073 21236.50 423.08 43099.71 48049.30 2021-03-14 16:38:04.000 073 21236.52 423.11 43099.65 48049.32 2021-03-14 16:38:05.000 073 21236.48 423.15 43099.60 48049.29 2021-03-14 16:38:06.000 073 21236.54 423.14 43099.61 48049.26 2021-03-14 16:38:07.000 073 21236.52 423.15 43099.59 48049.24 2021-03-14 16:38:08.000 073 21236.52 423.23 43099.59 48049.24 2021-03-14 16:38:09.000 073 21236.51 423.30 43099.54 48049.26 2021-03-14 16:38:10.000 073 21236.51 423.32 43099.50 48049.26 2021-03-14 16:38:11.000 073 21236.50 423.31 43099.48 48049.21 2021-03-14 16:38:12.000 073 21236.46 423.37 43099.47 48049.12 2021-03-14 16:38:13.000 073 21236.51 423.38 43099.44 48049.17 2021-03-14 16:38:14.000 073 21236.49 423.43 43099.46 48049.07 2021-03-14 16:38:15.000 073 21236.49 423.45 43099.45 48049.08 2021-03-14 16:38:16.000 073 21236.51 423.43 43099.44 48049.08 2021-03-14 16:38:17.000 073 21236.51 423.45 43099.42 48049.09 2021-03-14 16:38:18.000 073 21236.51 423.44 43099.41 48049.03 2021-03-14 16:38:19.000 073 21236.49 423.45 43099.41 48049.11 2021-03-14 16:38:20.000 073 21236.47 423.47 43099.43 48049.06 2021-03-14 16:38:21.000 073 21236.44 423.44 43099.45 48049.07 2021-03-14 16:38:22.000 073 21236.44 423.43 43099.46 48049.05 2021-03-14 16:38:23.000 073 21236.44 423.46 43099.45 48049.09 2021-03-14 16:38:24.000 073 21236.40 423.45 43099.42 48049.08 2021-03-14 16:38:25.000 073 21236.40 423.51 43099.42 48049.10 2021-03-14 16:38:26.000 073 21236.41 423.53 43099.44 48049.04 2021-03-14 16:38:27.000 073 21236.43 423.56 43099.40 48049.08 2021-03-14 16:38:28.000 073 21236.41 423.59 43099.41 48049.00 2021-03-14 16:38:29.000 073 21236.42 423.61 43099.39 48049.09 2021-03-14 16:38:30.000 073 21236.39 423.64 43099.42 48049.08 2021-03-14 16:38:31.000 073 21236.34 423.64 43099.43 48049.01 2021-03-14 16:38:32.000 073 21236.32 423.68 43099.41 48049.04 2021-03-14 16:38:33.000 073 21236.31 423.71 43099.42 48049.01 2021-03-14 16:38:34.000 073 21236.28 423.72 43099.43 48048.99 2021-03-14 16:38:35.000 073 21236.24 423.75 43099.40 48049.05 2021-03-14 16:38:36.000 073 21236.17 423.80 43099.36 48048.91 2021-03-14 16:38:37.000 073 21236.16 423.84 43099.33 48048.98 2021-03-14 16:38:38.000 073 21236.15 423.85 43099.33 48048.86 2021-03-14 16:38:39.000 073 21236.10 423.88 43099.29 48048.88 2021-03-14 16:38:40.000 073 21236.09 423.89 43099.28 48048.81 2021-03-14 16:38:41.000 073 21236.10 423.91 43099.30 48048.82 2021-03-14 16:38:42.000 073 21236.09 423.91 43099.30 48048.82 2021-03-14 16:38:43.000 073 21236.11 423.91 43099.31 48048.81 2021-03-14 16:38:44.000 073 21236.15 423.85 43099.32 48048.84 2021-03-14 16:38:45.000 073 21236.16 423.78 43099.35 48048.90 2021-03-14 16:38:46.000 073 21236.17 423.75 43099.37 48048.93 2021-03-14 16:38:47.000 073 21236.18 423.75 43099.41 48048.87 2021-03-14 16:38:48.000 073 21236.21 423.75 43099.42 48048.99 2021-03-14 16:38:49.000 073 21236.17 423.74 43099.44 48049.01 2021-03-14 16:38:50.000 073 21236.13 423.75 43099.45 48049.00 2021-03-14 16:38:51.000 073 21236.10 423.77 43099.43 48048.86 2021-03-14 16:38:52.000 073 21236.07 423.78 43099.43 48049.06 2021-03-14 16:38:53.000 073 21236.06 423.82 43099.43 48048.81 2021-03-14 16:38:54.000 073 21236.01 423.89 43099.44 48048.97 2021-03-14 16:38:55.000 073 21235.99 423.94 43099.37 48048.91 2021-03-14 16:38:56.000 073 21235.98 423.97 43099.35 48048.76 2021-03-14 16:38:57.000 073 21235.92 423.99 43099.30 48048.86 2021-03-14 16:38:58.000 073 21235.88 424.02 43099.29 48048.78 2021-03-14 16:38:59.000 073 21235.82 424.05 43099.27 48048.70 2021-03-14 16:39:00.000 073 21235.84 423.98 43099.24 48048.56 2021-03-14 16:39:01.000 073 21235.88 423.87 43099.25 48048.75 2021-03-14 16:39:02.000 073 21235.91 423.81 43099.29 48048.65 2021-03-14 16:39:03.000 073 21235.96 423.76 43099.34 48048.63 2021-03-14 16:39:04.000 073 21235.98 423.73 43099.37 48048.89 2021-03-14 16:39:05.000 073 21236.05 423.77 43099.39 48048.86 2021-03-14 16:39:06.000 073 21236.12 423.83 43099.40 48048.96 2021-03-14 16:39:07.000 073 21236.16 423.90 43099.39 48048.89 2021-03-14 16:39:08.000 073 21236.22 423.95 43099.38 48049.01 2021-03-14 16:39:09.000 073 21236.29 424.01 43099.32 48048.99 2021-03-14 16:39:10.000 073 21236.33 424.04 43099.33 48049.02 2021-03-14 16:39:11.000 073 21236.36 424.10 43099.31 48048.97 2021-03-14 16:39:12.000 073 21236.32 424.17 43099.27 48048.88 2021-03-14 16:39:13.000 073 21236.28 424.24 43099.22 48048.89 2021-03-14 16:39:14.000 073 21236.27 424.32 43099.20 48048.93 2021-03-14 16:39:15.000 073 21236.27 424.37 43099.14 48048.81 2021-03-14 16:39:16.000 073 21236.25 424.42 43099.14 48048.84 2021-03-14 16:39:17.000 073 21236.23 424.45 43099.11 48048.75 2021-03-14 16:39:18.000 073 21236.20 424.52 43099.07 48048.76 2021-03-14 16:39:19.000 073 21236.20 424.57 43099.06 48048.73 2021-03-14 16:39:20.000 073 21236.14 424.59 43099.05 48048.65 2021-03-14 16:39:21.000 073 21236.11 424.65 43099.07 48048.57 2021-03-14 16:39:22.000 073 21236.04 424.68 43099.08 48048.61 2021-03-14 16:39:23.000 073 21235.94 424.71 43099.04 48048.39 2021-03-14 16:39:24.000 073 21235.88 424.73 43099.02 48048.54 2021-03-14 16:39:25.000 073 21235.84 424.70 43099.07 48048.49 2021-03-14 16:39:26.000 073 21235.86 424.70 43099.06 48048.38 2021-03-14 16:39:27.000 073 21235.88 424.69 43099.08 48048.48 2021-03-14 16:39:28.000 073 21235.93 424.69 43099.09 48048.52 2021-03-14 16:39:29.000 073 21235.89 424.72 43099.06 48048.51 2021-03-14 16:39:30.000 073 21235.89 424.74 43099.07 48048.51 2021-03-14 16:39:31.000 073 21235.88 424.76 43099.05 48048.52 2021-03-14 16:39:32.000 073 21235.86 424.80 43099.04 48048.48 2021-03-14 16:39:33.000 073 21235.84 424.82 43099.04 48048.53 2021-03-14 16:39:34.000 073 21235.83 424.85 43099.07 48048.43 2021-03-14 16:39:35.000 073 21235.86 424.90 43099.04 48048.49 2021-03-14 16:39:36.000 073 21235.85 424.91 43099.00 48048.43 2021-03-14 16:39:37.000 073 21235.84 424.93 43098.96 48048.46 2021-03-14 16:39:38.000 073 21235.86 424.90 43098.96 48048.43 2021-03-14 16:39:39.000 073 21235.88 424.88 43098.96 48048.47 2021-03-14 16:39:40.000 073 21235.89 424.91 43098.94 48048.37 2021-03-14 16:39:41.000 073 21235.90 424.91 43098.97 48048.48 2021-03-14 16:39:42.000 073 21235.90 424.94 43099.00 48048.46 2021-03-14 16:39:43.000 073 21235.88 425.00 43098.98 48048.49 2021-03-14 16:39:44.000 073 21235.87 425.06 43098.93 48048.38 2021-03-14 16:39:45.000 073 21235.88 425.08 43098.90 48048.43 2021-03-14 16:39:46.000 073 21235.90 425.09 43098.88 48048.42 2021-03-14 16:39:47.000 073 21235.90 425.09 43098.89 48048.40 2021-03-14 16:39:48.000 073 21235.97 425.07 43098.89 48048.38 2021-03-14 16:39:49.000 073 21236.01 425.08 43098.91 48048.40 2021-03-14 16:39:50.000 073 21236.05 425.11 43098.90 48048.49 2021-03-14 16:39:51.000 073 21236.06 425.15 43098.87 48048.45 2021-03-14 16:39:52.000 073 21236.11 425.16 43098.87 48048.46 2021-03-14 16:39:53.000 073 21236.15 425.19 43098.88 48048.47 2021-03-14 16:39:54.000 073 21236.17 425.22 43098.85 48048.43 2021-03-14 16:39:55.000 073 21236.20 425.22 43098.86 48048.45 2021-03-14 16:39:56.000 073 21236.24 425.21 43098.85 48048.49 2021-03-14 16:39:57.000 073 21236.22 425.27 43098.85 48048.49 2021-03-14 16:39:58.000 073 21236.21 425.30 43098.89 48048.58 2021-03-14 16:39:59.000 073 21236.20 425.31 43098.87 48048.45 2021-03-14 16:40:00.000 073 21236.20 425.34 43098.86 48048.54 2021-03-14 16:40:01.000 073 21236.20 425.38 43098.88 48048.51 2021-03-14 16:40:02.000 073 21236.20 425.39 43098.84 48048.50 2021-03-14 16:40:03.000 073 21236.21 425.43 43098.87 48048.45 2021-03-14 16:40:04.000 073 21236.15 425.43 43098.91 48048.55 2021-03-14 16:40:05.000 073 21236.11 425.45 43098.91 48048.49 2021-03-14 16:40:06.000 073 21236.08 425.51 43098.88 48048.54 2021-03-14 16:40:07.000 073 21236.01 425.57 43098.89 48048.50 2021-03-14 16:40:08.000 073 21235.93 425.61 43098.89 48048.41 2021-03-14 16:40:09.000 073 21235.89 425.61 43098.91 48048.46 2021-03-14 16:40:10.000 073 21235.83 425.60 43098.85 48048.39 2021-03-14 16:40:11.000 073 21235.82 425.59 43098.87 48048.38 2021-03-14 16:40:12.000 073 21235.82 425.57 43098.87 48048.39 2021-03-14 16:40:13.000 073 21235.82 425.59 43098.89 48048.32 2021-03-14 16:40:14.000 073 21235.85 425.61 43098.88 48048.39 2021-03-14 16:40:15.000 073 21235.89 425.59 43098.86 48048.31 2021-03-14 16:40:16.000 073 21235.93 425.55 43098.87 48048.41 2021-03-14 16:40:17.000 073 21235.98 425.54 43098.87 48048.30 2021-03-14 16:40:18.000 073 21236.05 425.51 43098.89 48048.42 2021-03-14 16:40:19.000 073 21236.14 425.50 43098.89 48048.53 2021-03-14 16:40:20.000 073 21236.21 425.50 43098.90 48048.47 2021-03-14 16:40:21.000 073 21236.30 425.50 43098.91 48048.55 2021-03-14 16:40:22.000 073 21236.34 425.51 43098.89 48048.44 2021-03-14 16:40:23.000 073 21236.44 425.54 43098.86 48048.53 2021-03-14 16:40:24.000 073 21236.46 425.54 43098.86 48048.62 2021-03-14 16:40:25.000 073 21236.54 425.55 43098.87 48048.49 2021-03-14 16:40:26.000 073 21236.62 425.55 43098.84 48048.79 2021-03-14 16:40:27.000 073 21236.65 425.59 43098.84 48048.72 2021-03-14 16:40:28.000 073 21236.69 425.64 43098.84 48048.68 2021-03-14 16:40:29.000 073 21236.72 425.60 43098.83 48048.66 2021-03-14 16:40:30.000 073 21236.69 425.53 43098.90 48048.64 2021-03-14 16:40:31.000 073 21236.66 425.54 43098.96 48048.83 2021-03-14 16:40:32.000 073 21236.65 425.54 43099.06 48048.87 2021-03-14 16:40:33.000 073 21236.62 425.54 43099.07 48048.91 2021-03-14 16:40:34.000 073 21236.64 425.49 43099.11 48048.89 2021-03-14 16:40:35.000 073 21236.59 425.42 43099.18 48048.94 2021-03-14 16:40:36.000 073 21236.59 425.39 43099.26 48049.00 2021-03-14 16:40:37.000 073 21236.61 425.39 43099.31 48049.09 2021-03-14 16:40:38.000 073 21236.63 425.38 43099.35 48049.11 2021-03-14 16:40:39.000 073 21236.62 425.34 43099.40 48049.16 2021-03-14 16:40:40.000 073 21236.62 425.35 43099.44 48049.22 2021-03-14 16:40:41.000 073 21236.65 425.35 43099.46 48049.26 2021-03-14 16:40:42.000 073 21236.66 425.34 43099.45 48049.22 2021-03-14 16:40:43.000 073 21236.66 425.37 43099.48 48049.30 2021-03-14 16:40:44.000 073 21236.65 425.39 43099.44 48049.27 2021-03-14 16:40:45.000 073 21236.63 425.39 43099.48 48049.30 2021-03-14 16:40:46.000 073 21236.64 425.39 43099.47 48049.24 2021-03-14 16:40:47.000 073 21236.63 425.39 43099.45 48049.30 2021-03-14 16:40:48.000 073 21236.61 425.38 43099.48 48049.22 2021-03-14 16:40:49.000 073 21236.64 425.35 43099.51 48049.35 2021-03-14 16:40:50.000 073 21236.66 425.37 43099.49 48049.23 2021-03-14 16:40:51.000 073 21236.71 425.35 43099.42 48049.27 2021-03-14 16:40:52.000 073 21236.83 425.32 43099.40 48049.32 2021-03-14 16:40:53.000 073 21236.88 425.30 43099.40 48049.27 2021-03-14 16:40:54.000 073 21236.98 425.28 43099.43 48049.35 2021-03-14 16:40:55.000 073 21237.09 425.23 43099.43 48049.39 2021-03-14 16:40:56.000 073 21237.21 425.20 43099.42 48049.44 2021-03-14 16:40:57.000 073 21237.33 425.20 43099.41 48049.42 2021-03-14 16:40:58.000 073 21237.38 425.19 43099.42 48049.52 2021-03-14 16:40:59.000 073 21237.44 425.16 43099.46 48049.60 2021-03-14 16:41:00.000 073 21237.48 425.16 43099.45 48049.59 2021-03-14 16:41:01.000 073 21237.51 425.17 43099.46 48049.63 2021-03-14 16:41:02.000 073 21237.55 425.12 43099.49 48049.61 2021-03-14 16:41:03.000 073 21237.53 425.09 43099.50 48049.69 2021-03-14 16:41:04.000 073 21237.51 425.08 43099.49 48049.68 2021-03-14 16:41:05.000 073 21237.51 425.06 43099.52 48049.67 2021-03-14 16:41:06.000 073 21237.48 425.07 43099.55 48049.68 2021-03-14 16:41:07.000 073 21237.47 425.06 43099.57 48049.73 2021-03-14 16:41:08.000 073 21237.40 425.07 43099.56 48049.69 2021-03-14 16:41:09.000 073 21237.35 425.07 43099.57 48049.67 2021-03-14 16:41:10.000 073 21237.31 425.10 43099.56 48049.68 2021-03-14 16:41:11.000 073 21237.24 425.13 43099.56 48049.62 2021-03-14 16:41:12.000 073 21237.21 425.17 43099.55 48049.64 2021-03-14 16:41:13.000 073 21237.17 425.22 43099.56 48049.56 2021-03-14 16:41:14.000 073 21237.12 425.25 43099.53 48049.56 2021-03-14 16:41:15.000 073 21237.10 425.28 43099.51 48049.46 2021-03-14 16:41:16.000 073 21237.09 425.29 43099.51 48049.55 2021-03-14 16:41:17.000 073 21237.10 425.30 43099.47 48049.45 2021-03-14 16:41:18.000 073 21237.10 425.31 43099.47 48049.50 2021-03-14 16:41:19.000 073 21237.12 425.29 43099.48 48049.44 2021-03-14 16:41:20.000 073 21237.12 425.30 43099.44 48049.50 2021-03-14 16:41:21.000 073 21237.15 425.30 43099.44 48049.38 2021-03-14 16:41:22.000 073 21237.18 425.31 43099.46 48049.47 2021-03-14 16:41:23.000 073 21237.20 425.29 43099.50 48049.44 2021-03-14 16:41:24.000 073 21237.21 425.29 43099.47 48049.33 2021-03-14 16:41:25.000 073 21237.22 425.29 43099.44 48049.48 2021-03-14 16:41:26.000 073 21237.25 425.32 43099.43 48049.49 2021-03-14 16:41:27.000 073 21237.26 425.36 43099.46 48049.48 2021-03-14 16:41:28.000 073 21237.27 425.37 43099.47 48049.52 2021-03-14 16:41:29.000 073 21237.26 425.35 43099.45 48049.55 2021-03-14 16:41:30.000 073 21237.29 425.34 43099.46 48049.50 2021-03-14 16:41:31.000 073 21237.29 425.33 43099.45 48049.44 2021-03-14 16:41:32.000 073 21237.26 425.29 43099.45 48049.54 2021-03-14 16:41:33.000 073 21237.28 425.24 43099.49 48049.62 2021-03-14 16:41:34.000 073 21237.27 425.21 43099.52 48049.57 2021-03-14 16:41:35.000 073 21237.29 425.20 43099.53 48049.60 2021-03-14 16:41:36.000 073 21237.33 425.19 43099.56 48049.57 2021-03-14 16:41:37.000 073 21237.37 425.16 43099.57 48049.68 2021-03-14 16:41:38.000 073 21237.41 425.10 43099.62 48049.64 2021-03-14 16:41:39.000 073 21237.40 425.09 43099.60 48049.62 2021-03-14 16:41:40.000 073 21237.39 425.11 43099.60 48049.62 2021-03-14 16:41:41.000 073 21237.37 425.13 43099.59 48049.70 2021-03-14 16:41:42.000 073 21237.38 425.17 43099.59 48049.66 2021-03-14 16:41:43.000 073 21237.38 425.18 43099.54 48049.67 2021-03-14 16:41:44.000 073 21237.36 425.17 43099.53 48049.63 2021-03-14 16:41:45.000 073 21237.31 425.16 43099.56 48049.59 2021-03-14 16:41:46.000 073 21237.28 425.17 43099.53 48049.51 2021-03-14 16:41:47.000 073 21237.28 425.15 43099.54 48049.61 2021-03-14 16:41:48.000 073 21237.23 425.15 43099.49 48049.57 2021-03-14 16:41:49.000 073 21237.22 425.19 43099.52 48049.50 2021-03-14 16:41:50.000 073 21237.19 425.25 43099.50 48049.54 2021-03-14 16:41:51.000 073 21237.18 425.30 43099.48 48049.49 2021-03-14 16:41:52.000 073 21237.16 425.33 43099.41 48049.48 2021-03-14 16:41:53.000 073 21237.15 425.34 43099.39 48049.38 2021-03-14 16:41:54.000 073 21237.14 425.33 43099.38 48049.44 2021-03-14 16:41:55.000 073 21237.11 425.34 43099.39 48049.33 2021-03-14 16:41:56.000 073 21237.13 425.33 43099.38 48049.41 2021-03-14 16:41:57.000 073 21237.16 425.35 43099.37 48049.38 2021-03-14 16:41:58.000 073 21237.21 425.35 43099.32 48049.32 2021-03-14 16:41:59.000 073 21237.23 425.36 43099.31 48049.32 2021-03-14 16:42:00.000 073 21237.27 425.34 43099.36 48049.40 2021-03-14 16:42:01.000 073 21237.32 425.34 43099.39 48049.43 2021-03-14 16:42:02.000 073 21237.36 425.37 43099.35 48049.38 2021-03-14 16:42:03.000 073 21237.39 425.37 43099.29 48049.34 2021-03-14 16:42:04.000 073 21237.39 425.35 43099.31 48049.40 2021-03-14 16:42:05.000 073 21237.39 425.33 43099.33 48049.39 2021-03-14 16:42:06.000 073 21237.36 425.30 43099.34 48049.35 2021-03-14 16:42:07.000 073 21237.33 425.26 43099.35 48049.36 2021-03-14 16:42:08.000 073 21237.34 425.23 43099.36 48049.40 2021-03-14 16:42:09.000 073 21237.36 425.19 43099.39 48049.36 2021-03-14 16:42:10.000 073 21237.33 425.21 43099.37 48049.43 2021-03-14 16:42:11.000 073 21237.32 425.19 43099.41 48049.39 2021-03-14 16:42:12.000 073 21237.33 425.14 43099.45 48049.41 2021-03-14 16:42:13.000 073 21237.29 425.12 43099.47 48049.41 2021-03-14 16:42:14.000 073 21237.28 425.09 43099.46 48049.43 2021-03-14 16:42:15.000 073 21237.25 425.06 43099.51 48049.43 2021-03-14 16:42:16.000 073 21237.26 425.05 43099.52 48049.47 2021-03-14 16:42:17.000 073 21237.28 425.03 43099.50 48049.50 2021-03-14 16:42:18.000 073 21237.30 425.01 43099.55 48049.53 2021-03-14 16:42:19.000 073 21237.31 425.03 43099.60 48049.54 2021-03-14 16:42:20.000 073 21237.31 425.04 43099.61 48049.55 2021-03-14 16:42:21.000 073 21237.32 425.04 43099.57 48049.61 2021-03-14 16:42:22.000 073 21237.32 425.04 43099.59 48049.55 2021-03-14 16:42:23.000 073 21237.32 425.05 43099.62 48049.62 2021-03-14 16:42:24.000 073 21237.32 425.06 43099.62 48049.59 2021-03-14 16:42:25.000 073 21237.31 425.06 43099.58 48049.63 2021-03-14 16:42:26.000 073 21237.29 425.05 43099.59 48049.54 2021-03-14 16:42:27.000 073 21237.27 425.07 43099.60 48049.66 2021-03-14 16:42:28.000 073 21237.26 425.10 43099.61 48049.53 2021-03-14 16:42:29.000 073 21237.26 425.14 43099.61 48049.58 2021-03-14 16:42:30.000 073 21237.19 425.14 43099.52 48049.59 2021-03-14 16:42:31.000 073 21237.17 425.16 43099.55 48049.52 2021-03-14 16:42:32.000 073 21237.14 425.18 43099.56 48049.49 2021-03-14 16:42:33.000 073 21237.13 425.19 43099.57 48049.59 2021-03-14 16:42:34.000 073 21237.12 425.18 43099.58 48049.53 2021-03-14 16:42:35.000 073 21237.13 425.21 43099.57 48049.50 2021-03-14 16:42:36.000 073 21237.12 425.23 43099.59 48049.45 2021-03-14 16:42:37.000 073 21237.09 425.28 43099.57 48049.52 2021-03-14 16:42:38.000 073 21237.07 425.36 43099.50 48049.47 2021-03-14 16:42:39.000 073 21237.01 425.48 43099.43 48049.43 2021-03-14 16:42:40.000 073 21236.99 425.58 43099.36 48049.38 2021-03-14 16:42:41.000 073 21236.97 425.62 43099.30 48049.28 2021-03-14 16:42:42.000 073 21236.94 425.65 43099.26 48049.25 2021-03-14 16:42:43.000 073 21236.95 425.66 43099.23 48049.14 2021-03-14 16:42:44.000 073 21236.93 425.67 43099.22 48049.17 2021-03-14 16:42:45.000 073 21236.88 425.69 43099.18 48049.12 2021-03-14 16:42:46.000 073 21236.86 425.73 43099.20 48049.11 2021-03-14 16:42:47.000 073 21236.85 425.71 43099.22 48049.07 2021-03-14 16:42:48.000 073 21236.82 425.71 43099.20 48049.13 2021-03-14 16:42:49.000 073 21236.75 425.69 43099.19 48049.03 2021-03-14 16:42:50.000 073 21236.72 425.69 43099.24 48049.08 2021-03-14 16:42:51.000 073 21236.72 425.66 43099.26 48049.04 2021-03-14 16:42:52.000 073 21236.71 425.62 43099.26 48049.09 2021-03-14 16:42:53.000 073 21236.67 425.60 43099.30 48049.06 2021-03-14 16:42:54.000 073 21236.63 425.59 43099.35 48049.14 2021-03-14 16:42:55.000 073 21236.58 425.61 43099.39 48049.08 2021-03-14 16:42:56.000 073 21236.51 425.58 43099.45 48049.14 2021-03-14 16:42:57.000 073 21236.46 425.57 43099.45 48049.11 2021-03-14 16:42:58.000 073 21236.50 425.61 43099.48 48049.19 2021-03-14 16:42:59.000 073 21236.48 425.65 43099.49 48049.14 2021-03-14 16:43:00.000 073 21236.46 425.63 43099.46 48049.17 2021-03-14 16:43:01.000 073 21236.44 425.63 43099.46 48049.13 2021-03-14 16:43:02.000 073 21236.45 425.63 43099.46 48049.17 2021-03-14 16:43:03.000 073 21236.44 425.66 43099.46 48049.12 2021-03-14 16:43:04.000 073 21236.41 425.69 43099.47 48049.19 2021-03-14 16:43:05.000 073 21236.38 425.71 43099.52 48049.21 2021-03-14 16:43:06.000 073 21236.34 425.76 43099.46 48049.10 2021-03-14 16:43:07.000 073 21236.31 425.80 43099.42 48049.04 2021-03-14 16:43:08.000 073 21236.30 425.82 43099.44 48049.11 2021-03-14 16:43:09.000 073 21236.32 425.83 43099.46 48049.15 2021-03-14 16:43:10.000 073 21236.30 425.86 43099.46 48049.12 2021-03-14 16:43:11.000 073 21236.29 425.86 43099.45 48049.02 2021-03-14 16:43:12.000 073 21236.22 425.87 43099.42 48049.09 2021-03-14 16:43:13.000 073 21236.20 425.85 43099.41 48048.97 2021-03-14 16:43:14.000 073 21236.12 425.91 43099.43 48049.01 2021-03-14 16:43:15.000 073 21236.10 425.91 43099.42 48048.96 2021-03-14 16:43:16.000 073 21236.09 425.92 43099.44 48049.02 2021-03-14 16:43:17.000 073 21236.02 425.95 43099.44 48048.93 2021-03-14 16:43:18.000 073 21235.99 426.02 43099.42 48048.95 2021-03-14 16:43:19.000 073 21235.92 426.04 43099.40 48048.88 2021-03-14 16:43:20.000 073 21235.89 426.05 43099.38 48048.91 2021-03-14 16:43:21.000 073 21235.83 426.08 43099.33 48048.82 2021-03-14 16:43:22.000 073 21235.78 426.09 43099.37 48048.84 2021-03-14 16:43:23.000 073 21235.78 426.09 43099.39 48048.81 2021-03-14 16:43:24.000 073 21235.73 426.11 43099.39 48048.80 2021-03-14 16:43:25.000 073 21235.73 426.09 43099.38 48048.74 2021-03-14 16:43:26.000 073 21235.68 426.10 43099.41 48048.79 2021-03-14 16:43:27.000 073 21235.62 426.12 43099.38 48048.71 2021-03-14 16:43:28.000 073 21235.55 426.15 43099.38 48048.76 2021-03-14 16:43:29.000 073 21235.52 426.18 43099.37 48048.65 2021-03-14 16:43:30.000 073 21235.49 426.19 43099.34 48048.71 2021-03-14 16:43:31.000 073 21235.46 426.21 43099.30 48048.59 2021-03-14 16:43:32.000 073 21235.45 426.21 43099.31 48048.65 2021-03-14 16:43:33.000 073 21235.46 426.23 43099.33 48048.60 2021-03-14 16:43:34.000 073 21235.45 426.21 43099.33 48048.62 2021-03-14 16:43:35.000 073 21235.43 426.20 43099.36 48048.59 2021-03-14 16:43:36.000 073 21235.42 426.19 43099.33 48048.55 2021-03-14 16:43:37.000 073 21235.43 426.19 43099.33 48048.54 2021-03-14 16:43:38.000 073 21235.41 426.22 43099.32 48048.61 2021-03-14 16:43:39.000 073 21235.41 426.21 43099.34 48048.63 2021-03-14 16:43:40.000 073 21235.43 426.20 43099.39 48048.59 2021-03-14 16:43:41.000 073 21235.39 426.21 43099.37 48048.56 2021-03-14 16:43:42.000 073 21235.40 426.18 43099.38 48048.51 2021-03-14 16:43:43.000 073 21235.41 426.16 43099.42 48048.58 2021-03-14 16:43:44.000 073 21235.40 426.13 43099.42 48048.60 2021-03-14 16:43:45.000 073 21235.40 426.11 43099.43 48048.56 2021-03-14 16:43:46.000 073 21235.37 426.07 43099.45 48048.56 2021-03-14 16:43:47.000 073 21235.30 426.04 43099.48 48048.60 2021-03-14 16:43:48.000 073 21235.31 426.04 43099.51 48048.63 2021-03-14 16:43:49.000 073 21235.30 426.03 43099.51 48048.66 2021-03-14 16:43:50.000 073 21235.26 426.06 43099.48 48048.60 2021-03-14 16:43:51.000 073 21235.23 426.03 43099.50 48048.63 2021-03-14 16:43:52.000 073 21235.19 426.00 43099.57 48048.63 2021-03-14 16:43:53.000 073 21235.17 425.99 43099.53 48048.66 2021-03-14 16:43:54.000 073 21235.18 425.98 43099.58 48048.62 2021-03-14 16:43:55.000 073 21235.19 425.95 43099.55 48048.68 2021-03-14 16:43:56.000 073 21235.19 425.95 43099.53 48048.68 2021-03-14 16:43:57.000 073 21235.20 425.91 43099.57 48048.68 2021-03-14 16:43:58.000 073 21235.19 425.87 43099.59 48048.64 2021-03-14 16:43:59.000 073 21235.18 425.84 43099.60 48048.72 2021-03-14 16:44:00.000 073 21235.19 425.79 43099.65 48048.68 2021-03-14 16:44:01.000 073 21235.19 425.74 43099.68 48048.72 2021-03-14 16:44:02.000 073 21235.20 425.72 43099.68 48048.75 2021-03-14 16:44:03.000 073 21235.20 425.71 43099.71 48048.78 2021-03-14 16:44:04.000 073 21235.19 425.72 43099.71 48048.76 2021-03-14 16:44:05.000 073 21235.19 425.68 43099.73 48048.79 2021-03-14 16:44:06.000 073 21235.17 425.68 43099.71 48048.80 2021-03-14 16:44:07.000 073 21235.15 425.69 43099.70 48048.82 2021-03-14 16:44:08.000 073 21235.16 425.70 43099.74 48048.81 2021-03-14 16:44:09.000 073 21235.15 425.69 43099.75 48048.80 2021-03-14 16:44:10.000 073 21235.12 425.68 43099.74 48048.77 2021-03-14 16:44:11.000 073 21235.11 425.69 43099.70 48048.75 2021-03-14 16:44:12.000 073 21235.12 425.67 43099.72 48048.73 2021-03-14 16:44:13.000 073 21235.14 425.62 43099.72 48048.78 2021-03-14 16:44:14.000 073 21235.14 425.56 43099.76 48048.81 2021-03-14 16:44:15.000 073 21235.17 425.53 43099.80 48048.80 2021-03-14 16:44:16.000 073 21235.20 425.49 43099.85 48048.89 2021-03-14 16:44:17.000 073 21235.21 425.46 43099.84 48048.86 2021-03-14 16:44:18.000 073 21235.22 425.44 43099.86 48048.96 2021-03-14 16:44:19.000 073 21235.20 425.45 43099.87 48048.85 2021-03-14 16:44:20.000 073 21235.21 425.42 43099.85 48048.97 2021-03-14 16:44:21.000 073 21235.22 425.43 43099.85 48048.89 2021-03-14 16:44:22.000 073 21235.21 425.42 43099.85 48048.94 2021-03-14 16:44:23.000 073 21235.20 425.36 43099.86 48048.91 2021-03-14 16:44:24.000 073 21235.16 425.35 43099.85 48048.93 2021-03-14 16:44:25.000 073 21235.11 425.37 43099.87 48048.90 2021-03-14 16:44:26.000 073 21235.12 425.38 43099.90 48048.94 2021-03-14 16:44:27.000 073 21235.08 425.39 43099.87 48048.90 2021-03-14 16:44:28.000 073 21235.09 425.41 43099.89 48048.94 2021-03-14 16:44:29.000 073 21235.08 425.45 43099.85 48048.88 2021-03-14 16:44:30.000 073 21235.11 425.43 43099.85 48048.96 2021-03-14 16:44:31.000 073 21235.18 425.39 43099.83 48048.86 2021-03-14 16:44:32.000 073 21235.18 425.36 43099.88 48048.99 2021-03-14 16:44:33.000 073 21235.19 425.35 43099.87 48048.95 2021-03-14 16:44:34.000 073 21235.24 425.34 43099.86 48049.01 2021-03-14 16:44:35.000 073 21235.27 425.34 43099.89 48049.00 2021-03-14 16:44:36.000 073 21235.31 425.33 43099.91 48049.05 2021-03-14 16:44:37.000 073 21235.36 425.34 43099.92 48049.02 2021-03-14 16:44:38.000 073 21235.39 425.37 43099.92 48049.11 2021-03-14 16:44:39.000 073 21235.41 425.39 43099.89 48049.07 2021-03-14 16:44:40.000 073 21235.42 425.42 43099.91 48049.10 2021-03-14 16:44:41.000 073 21235.39 425.44 43099.90 48049.09 2021-03-14 16:44:42.000 073 21235.32 425.50 43099.86 48049.14 2021-03-14 16:44:43.000 073 21235.25 425.56 43099.84 48049.06 2021-03-14 16:44:44.000 073 21235.17 425.61 43099.82 48049.06 2021-03-14 16:44:45.000 073 21235.09 425.64 43099.84 48048.95 2021-03-14 16:44:46.000 073 21235.00 425.64 43099.83 48048.95 2021-03-14 16:44:47.000 073 21234.92 425.61 43099.82 48048.82 2021-03-14 16:44:48.000 073 21234.80 425.61 43099.81 48048.84 2021-03-14 16:44:49.000 073 21234.73 425.59 43099.82 48048.74 2021-03-14 16:44:50.000 073 21234.73 425.54 43099.81 48048.81 2021-03-14 16:44:51.000 073 21234.72 425.51 43099.80 48048.67 2021-03-14 16:44:52.000 073 21234.71 425.47 43099.82 48048.74 2021-03-14 16:44:53.000 073 21234.77 425.42 43099.84 48048.81 2021-03-14 16:44:54.000 073 21234.84 425.39 43099.87 48048.72 2021-03-14 16:44:55.000 073 21234.93 425.32 43099.87 48048.75 2021-03-14 16:44:56.000 073 21235.02 425.28 43099.91 48048.83 2021-03-14 16:44:57.000 073 21235.12 425.26 43099.90 48048.86 2021-03-14 16:44:58.000 073 21235.21 425.23 43099.93 48048.98 2021-03-14 16:44:59.000 073 21235.29 425.23 43099.93 48048.99 2021-03-14 16:45:00.000 073 21235.28 425.25 43099.95 48049.06 2021-03-14 16:45:01.000 073 21235.32 425.25 43099.98 48049.08 2021-03-14 16:45:02.000 073 21235.34 425.23 43099.99 48049.14 2021-03-14 16:45:03.000 073 21235.33 425.21 43100.03 48049.13 2021-03-14 16:45:04.000 073 21235.34 425.23 43100.07 48049.18 2021-03-14 16:45:05.000 073 21235.34 425.25 43100.06 48049.17 2021-03-14 16:45:06.000 073 21235.33 425.27 43100.02 48049.17 2021-03-14 16:45:07.000 073 21235.29 425.26 43100.03 48049.15 2021-03-14 16:45:08.000 073 21235.28 425.25 43100.05 48049.16 2021-03-14 16:45:09.000 073 21235.29 425.21 43100.13 48049.15 2021-03-14 16:45:10.000 073 21235.26 425.18 43100.14 48049.26 2021-03-14 16:45:11.000 073 21235.18 425.21 43100.19 48049.21 2021-03-14 16:45:12.000 073 21235.08 425.33 43100.18 48049.23 2021-03-14 16:45:13.000 073 21235.05 425.42 43100.14 48049.17 2021-03-14 16:45:14.000 073 21235.01 425.54 43100.10 48049.13 2021-03-14 16:45:15.000 073 21234.93 425.60 43100.03 48049.07 2021-03-14 16:45:16.000 073 21234.92 425.61 43100.00 48049.03 2021-03-14 16:45:17.000 073 21234.91 425.58 43099.96 48048.92 2021-03-14 16:45:18.000 073 21234.88 425.57 43099.94 48048.95 2021-03-14 16:45:19.000 073 21234.92 425.55 43099.91 48048.86 2021-03-14 16:45:20.000 073 21234.96 425.51 43099.93 48048.91 2021-03-14 16:45:21.000 073 21235.03 425.46 43099.95 48048.94 2021-03-14 16:45:22.000 073 21235.09 425.43 43099.95 48048.94 2021-03-14 16:45:23.000 073 21235.16 425.43 43099.95 48048.98 2021-03-14 16:45:24.000 073 21235.22 425.41 43099.93 48049.05 2021-03-14 16:45:25.000 073 21235.26 425.41 43099.89 48048.98 2021-03-14 16:45:26.000 073 21235.26 425.46 43099.88 48049.06 2021-03-14 16:45:27.000 073 21235.30 425.47 43099.87 48049.00 2021-03-14 16:45:28.000 073 21235.30 425.46 43099.84 48049.08 2021-03-14 16:45:29.000 073 21235.31 425.47 43099.82 48049.00 2021-03-14 16:45:30.000 073 21235.32 425.48 43099.81 48049.04 2021-03-14 16:45:31.000 073 21235.34 425.44 43099.81 48048.98 2021-03-14 16:45:32.000 073 21235.32 425.42 43099.88 48049.02 2021-03-14 16:45:33.000 073 21235.30 425.39 43099.91 48049.02 2021-03-14 16:45:34.000 073 21235.30 425.39 43099.93 48049.06 2021-03-14 16:45:35.000 073 21235.24 425.43 43099.92 48049.05 2021-03-14 16:45:36.000 073 21235.13 425.54 43099.92 48049.08 2021-03-14 16:45:37.000 073 21235.07 425.62 43099.86 48048.99 2021-03-14 16:45:38.000 073 21235.05 425.64 43099.85 48048.97 2021-03-14 16:45:39.000 073 21235.02 425.65 43099.80 48048.92 2021-03-14 16:45:40.000 073 21235.03 425.61 43099.80 48048.88 2021-03-14 16:45:41.000 073 21235.01 425.62 43099.81 48048.83 2021-03-14 16:45:42.000 073 21234.99 425.62 43099.82 48048.82 2021-03-14 16:45:43.000 073 21234.99 425.63 43099.79 48048.81 2021-03-14 16:45:44.000 073 21234.99 425.59 43099.78 48048.81 2021-03-14 16:45:45.000 073 21234.94 425.56 43099.80 48048.81 2021-03-14 16:45:46.000 073 21234.96 425.57 43099.75 48048.78 2021-03-14 16:45:47.000 073 21234.93 425.57 43099.79 48048.79 2021-03-14 16:45:48.000 073 21234.90 425.62 43099.74 48048.75 2021-03-14 16:45:49.000 073 21234.87 425.67 43099.77 48048.75 2021-03-14 16:45:50.000 073 21234.80 425.73 43099.75 48048.70 2021-03-14 16:45:51.000 073 21234.75 425.78 43099.73 48048.68 2021-03-14 16:45:52.000 073 21234.73 425.81 43099.71 48048.63 2021-03-14 16:45:53.000 073 21234.69 425.83 43099.69 48048.62 2021-03-14 16:45:54.000 073 21234.63 425.84 43099.64 48048.56 2021-03-14 16:45:55.000 073 21234.61 425.82 43099.62 48048.56 2021-03-14 16:45:56.000 073 21234.60 425.76 43099.64 48048.48 2021-03-14 16:45:57.000 073 21234.58 425.69 43099.63 48048.55 2021-03-14 16:45:58.000 073 21234.56 425.66 43099.65 48048.49 2021-03-14 16:45:59.000 073 21234.54 425.63 43099.70 48048.55 2021-03-14 16:46:00.000 073 21234.52 425.61 43099.69 48048.48 2021-03-14 16:46:01.000 073 21234.49 425.59 43099.66 48048.57 2021-03-14 16:46:02.000 073 21234.48 425.57 43099.64 48048.46 2021-03-14 16:46:03.000 073 21234.48 425.53 43099.66 48048.53 2021-03-14 16:46:04.000 073 21234.52 425.48 43099.67 48048.46 2021-03-14 16:46:05.000 073 21234.52 425.45 43099.72 48048.53 2021-03-14 16:46:06.000 073 21234.54 425.44 43099.76 48048.50 2021-03-14 16:46:07.000 073 21234.52 425.44 43099.75 48048.60 2021-03-14 16:46:08.000 073 21234.53 425.42 43099.77 48048.56 2021-03-14 16:46:09.000 073 21234.55 425.41 43099.73 48048.56 2021-03-14 16:46:10.000 073 21234.53 425.38 43099.74 48048.55 2021-03-14 16:46:11.000 073 21234.49 425.35 43099.75 48048.52 2021-03-14 16:46:12.000 073 21234.53 425.30 43099.73 48048.51 2021-03-14 16:46:13.000 073 21234.54 425.29 43099.75 48048.57 2021-03-14 16:46:14.000 073 21234.51 425.29 43099.76 48048.55 2021-03-14 16:46:15.000 073 21234.51 425.28 43099.79 48048.59 2021-03-14 16:46:16.000 073 21234.52 425.28 43099.82 48048.62 2021-03-14 16:46:17.000 073 21234.54 425.29 43099.83 48048.59 2021-03-14 16:46:18.000 073 21234.51 425.26 43099.84 48048.59 2021-03-14 16:46:19.000 073 21234.47 425.23 43099.85 48048.58 2021-03-14 16:46:20.000 073 21234.49 425.20 43099.91 48048.67 2021-03-14 16:46:21.000 073 21234.47 425.18 43099.91 48048.64 2021-03-14 16:46:22.000 073 21234.43 425.18 43099.93 48048.69 2021-03-14 16:46:23.000 073 21234.42 425.14 43099.93 48048.63 2021-03-14 16:46:24.000 073 21234.42 425.14 43099.99 48048.71 2021-03-14 16:46:25.000 073 21234.41 425.13 43099.99 48048.67 2021-03-14 16:46:26.000 073 21234.42 425.13 43100.01 48048.73 2021-03-14 16:46:27.000 073 21234.43 425.15 43100.01 48048.67 2021-03-14 16:46:28.000 073 21234.42 425.16 43100.00 48048.73 2021-03-14 16:46:29.000 073 21234.42 425.19 43099.97 48048.71 2021-03-14 16:46:30.000 073 21234.46 425.19 43099.94 48048.69 2021-03-14 16:46:31.000 073 21234.48 425.19 43099.94 48048.66 2021-03-14 16:46:32.000 073 21234.44 425.18 43099.92 48048.70 2021-03-14 16:46:33.000 073 21234.46 425.15 43099.92 48048.69 2021-03-14 16:46:34.000 073 21234.48 425.13 43099.93 48048.70 2021-03-14 16:46:35.000 073 21234.47 425.12 43099.93 48048.65 2021-03-14 16:46:36.000 073 21234.49 425.11 43099.97 48048.77 2021-03-14 16:46:37.000 073 21234.51 425.10 43099.99 48048.70 2021-03-14 16:46:38.000 073 21234.51 425.11 43099.99 48048.79 2021-03-14 16:46:39.000 073 21234.52 425.09 43100.01 48048.69 2021-03-14 16:46:40.000 073 21234.49 425.08 43100.02 48048.82 2021-03-14 16:46:41.000 073 21234.44 425.08 43100.06 48048.83 2021-03-14 16:46:42.000 073 21234.39 425.10 43100.05 48048.83 2021-03-14 16:46:43.000 073 21234.38 425.12 43100.05 48048.82 2021-03-14 16:46:44.000 073 21234.36 425.15 43100.06 48048.82 2021-03-14 16:46:45.000 073 21234.35 425.15 43100.07 48048.77 2021-03-14 16:46:46.000 073 21234.35 425.14 43100.06 48048.73 2021-03-14 16:46:47.000 073 21234.34 425.13 43100.06 48048.70 2021-03-14 16:46:48.000 073 21234.31 425.16 43100.04 48048.71 2021-03-14 16:46:49.000 073 21234.31 425.15 43100.05 48048.75 2021-03-14 16:46:50.000 073 21234.28 425.13 43100.02 48048.73 2021-03-14 16:46:51.000 073 21234.26 425.14 43100.02 48048.66 2021-03-14 16:46:52.000 073 21234.28 425.12 43099.99 48048.65 2021-03-14 16:46:53.000 073 21234.26 425.13 43100.00 48048.70 2021-03-14 16:46:54.000 073 21234.31 425.14 43099.99 48048.64 2021-03-14 16:46:55.000 073 21234.32 425.12 43099.98 48048.67 2021-03-14 16:46:56.000 073 21234.33 425.08 43100.00 48048.64 2021-03-14 16:46:57.000 073 21234.32 425.06 43100.00 48048.68 2021-03-14 16:46:58.000 073 21234.29 425.05 43100.02 48048.66 2021-03-14 16:46:59.000 073 21234.27 425.07 43099.99 48048.72 2021-03-14 16:47:00.000 073 21234.29 425.07 43099.98 48048.66 2021-03-14 16:47:01.000 073 21234.32 425.08 43099.97 48048.68 2021-03-14 16:47:02.000 073 21234.29 425.07 43099.96 48048.62 2021-03-14 16:47:03.000 073 21234.28 425.08 43099.93 48048.65 2021-03-14 16:47:04.000 073 21234.28 425.07 43099.90 48048.58 2021-03-14 16:47:05.000 073 21234.28 425.05 43099.90 48048.64 2021-03-14 16:47:06.000 073 21234.27 425.02 43099.92 48048.63 2021-03-14 16:47:07.000 073 21234.25 425.02 43099.94 48048.64 2021-03-14 16:47:08.000 073 21234.29 425.01 43099.95 48048.62 2021-03-14 16:47:09.000 073 21234.29 425.00 43099.98 48048.70 2021-03-14 16:47:10.000 073 21234.28 424.97 43099.99 48048.64 2021-03-14 16:47:11.000 073 21234.28 424.97 43100.02 48048.75 2021-03-14 16:47:12.000 073 21234.31 424.96 43100.01 48048.72 2021-03-14 16:47:13.000 073 21234.35 424.99 43100.03 48048.80 2021-03-14 16:47:14.000 073 21234.38 425.00 43100.01 48048.71 2021-03-14 16:47:15.000 073 21234.41 424.96 43100.04 48048.80 2021-03-14 16:47:16.000 073 21234.39 424.95 43100.06 48048.79 2021-03-14 16:47:17.000 073 21234.36 424.95 43100.07 48048.78 2021-03-14 16:47:18.000 073 21234.32 424.94 43100.10 48048.81 2021-03-14 16:47:19.000 073 21234.28 424.94 43100.08 48048.74 2021-03-14 16:47:20.000 073 21234.26 424.96 43100.09 48048.74 2021-03-14 16:47:21.000 073 21234.25 424.98 43100.09 48048.76 2021-03-14 16:47:22.000 073 21234.25 424.99 43100.07 48048.78 2021-03-14 16:47:23.000 073 21234.24 424.99 43100.08 48048.59 2021-03-14 16:47:24.000 073 21234.20 424.99 43100.07 48048.59 2021-03-14 16:47:25.000 073 21234.18 424.98 43100.11 48048.80 2021-03-14 16:47:26.000 073 21234.18 424.96 43100.13 48048.72 2021-03-14 16:47:27.000 073 21234.12 424.96 43100.13 48048.74 2021-03-14 16:47:28.000 073 21234.09 424.97 43100.15 48048.74 2021-03-14 16:47:29.000 073 21234.11 424.94 43100.17 48048.72 2021-03-14 16:47:30.000 073 21234.12 424.93 43100.15 48048.71 2021-03-14 16:47:31.000 073 21234.08 424.94 43100.16 48048.69 2021-03-14 16:47:32.000 073 21234.08 424.88 43100.20 48048.79 2021-03-14 16:47:33.000 073 21234.08 424.89 43100.24 48048.76 2021-03-14 16:47:34.000 073 21234.06 424.89 43100.23 48048.79 2021-03-14 16:47:35.000 073 21234.03 424.91 43100.22 48048.70 2021-03-14 16:47:36.000 073 21234.04 424.91 43100.24 48048.76 2021-03-14 16:47:37.000 073 21234.00 424.91 43100.27 48048.75 2021-03-14 16:47:38.000 073 21233.97 424.88 43100.25 48048.76 2021-03-14 16:47:39.000 073 21233.94 424.86 43100.26 48048.74 2021-03-14 16:47:40.000 073 21233.92 424.86 43100.28 48048.73 2021-03-14 16:47:41.000 073 21233.85 424.89 43100.25 48048.75 2021-03-14 16:47:42.000 073 21233.80 424.90 43100.26 48048.69 2021-03-14 16:47:43.000 073 21233.78 424.90 43100.27 48048.66 2021-03-14 16:47:44.000 073 21233.76 424.90 43100.31 48048.71 2021-03-14 16:47:45.000 073 21233.74 424.90 43100.30 48048.65 2021-03-14 16:47:46.000 073 21233.74 424.89 43100.28 48048.68 2021-03-14 16:47:47.000 073 21233.72 424.89 43100.28 48048.69 2021-03-14 16:47:48.000 073 21233.73 424.89 43100.23 48048.77 2021-03-14 16:47:49.000 073 21233.74 424.88 43100.25 48048.67 2021-03-14 16:47:50.000 073 21233.76 424.86 43100.21 48048.62 2021-03-14 16:47:51.000 073 21233.71 424.85 43100.21 48048.61 2021-03-14 16:47:52.000 073 21233.74 424.87 43100.22 48048.67 2021-03-14 16:47:53.000 073 21233.75 424.87 43100.23 48048.49 2021-03-14 16:47:54.000 073 21233.76 424.88 43100.22 48048.56 2021-03-14 16:47:55.000 073 21233.77 424.86 43100.19 48048.50 2021-03-14 16:47:56.000 073 21233.74 424.85 43100.18 48048.61 2021-03-14 16:47:57.000 073 21233.72 424.85 43100.17 48048.50 2021-03-14 16:47:58.000 073 21233.72 424.80 43100.19 48048.61 2021-03-14 16:47:59.000 073 21233.74 424.82 43100.19 48048.61 2021-03-14 16:48:00.000 073 21233.74 424.80 43100.20 48048.60 2021-03-14 16:48:01.000 073 21233.75 424.80 43100.20 48048.59 2021-03-14 16:48:02.000 073 21233.75 424.81 43100.18 48048.62 2021-03-14 16:48:03.000 073 21233.77 424.77 43100.21 48048.57 2021-03-14 16:48:04.000 073 21233.75 424.76 43100.24 48048.55 2021-03-14 16:48:05.000 073 21233.72 424.82 43100.22 48048.46 2021-03-14 16:48:06.000 073 21233.71 424.85 43100.17 48048.61 2021-03-14 16:48:07.000 073 21233.69 424.88 43100.14 48048.53 2021-03-14 16:48:08.000 073 21233.68 424.93 43100.12 48048.61 2021-03-14 16:48:09.000 073 21233.68 424.93 43100.10 48048.49 2021-03-14 16:48:10.000 073 21233.71 424.93 43100.10 48048.49 2021-03-14 16:48:11.000 073 21233.72 424.89 43100.10 48048.53 2021-03-14 16:48:12.000 073 21233.69 424.88 43100.11 48048.51 2021-03-14 16:48:13.000 073 21233.69 424.88 43100.15 48048.54 2021-03-14 16:48:14.000 073 21233.67 424.88 43100.16 48048.45 2021-03-14 16:48:15.000 073 21233.63 424.90 43100.18 48048.62 2021-03-14 16:48:16.000 073 21233.61 424.89 43100.17 48048.55 2021-03-14 16:48:17.000 073 21233.59 424.92 43100.15 48048.47 2021-03-14 16:48:18.000 073 21233.52 424.95 43100.14 48048.57 2021-03-14 16:48:19.000 073 21233.53 424.95 43100.17 48048.57 2021-03-14 16:48:20.000 073 21233.51 424.96 43100.15 48048.47 2021-03-14 16:48:21.000 073 21233.51 424.97 43100.18 48048.53 2021-03-14 16:48:22.000 073 21233.58 424.95 43100.17 48048.53 2021-03-14 16:48:23.000 073 21233.57 424.95 43100.16 48048.54 2021-03-14 16:48:24.000 073 21233.54 424.97 43100.15 48048.54 2021-03-14 16:48:25.000 073 21233.52 424.97 43100.17 48048.56 2021-03-14 16:48:26.000 073 21233.50 424.95 43100.19 48048.48 2021-03-14 16:48:27.000 073 21233.52 424.94 43100.20 48048.53 2021-03-14 16:48:28.000 073 21233.51 424.95 43100.21 48048.53 2021-03-14 16:48:29.000 073 21233.49 424.95 43100.20 48048.49 2021-03-14 16:48:30.000 073 21233.54 424.94 43100.19 48048.46 2021-03-14 16:48:31.000 073 21233.53 424.91 43100.19 48048.54 2021-03-14 16:48:32.000 073 21233.52 424.91 43100.21 48048.60 2021-03-14 16:48:33.000 073 21233.53 424.91 43100.19 48048.54 2021-03-14 16:48:34.000 073 21233.53 424.92 43100.19 48048.52 2021-03-14 16:48:35.000 073 21233.53 424.92 43100.20 48048.48 2021-03-14 16:48:36.000 073 21233.52 424.96 43100.17 48048.55 2021-03-14 16:48:37.000 073 21233.48 424.97 43100.17 48048.48 2021-03-14 16:48:38.000 073 21233.50 424.96 43100.20 48048.51 2021-03-14 16:48:39.000 073 21233.47 424.93 43100.18 48048.47 2021-03-14 16:48:40.000 073 21233.43 424.95 43100.15 48048.49 2021-03-14 16:48:41.000 073 21233.36 424.96 43100.13 48048.46 2021-03-14 16:48:42.000 073 21233.36 424.94 43100.19 48048.44 2021-03-14 16:48:43.000 073 21233.35 424.93 43100.18 48048.40 2021-03-14 16:48:44.000 073 21233.30 424.96 43100.19 48048.41 2021-03-14 16:48:45.000 073 21233.24 424.97 43100.15 48048.37 2021-03-14 16:48:46.000 073 21233.24 424.97 43100.19 48048.39 2021-03-14 16:48:47.000 073 21233.24 425.00 43100.20 48048.31 2021-03-14 16:48:48.000 073 21233.23 425.03 43100.20 48048.38 2021-03-14 16:48:49.000 073 21233.20 425.07 43100.16 48048.20 2021-03-14 16:48:50.000 073 21233.19 425.07 43100.15 48048.24 2021-03-14 16:48:51.000 073 21233.21 425.12 43100.17 48048.41 2021-03-14 16:48:52.000 073 21233.20 425.17 43100.12 48048.29 2021-03-14 16:48:53.000 073 21233.21 425.17 43100.13 48048.16 2021-03-14 16:48:54.000 073 21233.17 425.17 43100.12 48048.31 2021-03-14 16:48:55.000 073 21233.16 425.19 43100.10 48048.25 2021-03-14 16:48:56.000 073 21233.17 425.17 43100.10 48048.18 2021-03-14 16:48:57.000 073 21233.20 425.12 43100.12 48048.21 2021-03-14 16:48:58.000 073 21233.20 425.08 43100.13 48048.31 2021-03-14 16:48:59.000 073 21233.16 425.05 43100.18 48048.15 2021-03-14 16:49:00.000 073 21233.12 425.04 43100.16 48048.18 2021-03-14 16:49:01.000 073 21233.08 425.05 43100.17 48048.36 2021-03-14 16:49:02.000 073 21233.08 425.05 43100.20 48048.20 2021-03-14 16:49:03.000 073 21233.06 425.06 43100.22 48048.19 2021-03-14 16:49:04.000 073 21233.02 425.07 43100.19 48048.21 2021-03-14 16:49:05.000 073 21232.99 425.07 43100.20 48048.15 2021-03-14 16:49:06.000 073 21232.96 425.06 43100.15 48048.32 2021-03-14 16:49:07.000 073 21232.93 425.06 43100.15 48048.17 2021-03-14 16:49:08.000 073 21232.87 425.09 43100.13 48048.14 2021-03-14 16:49:09.000 073 21232.85 425.14 43100.16 48048.13 2021-03-14 16:49:10.000 073 21232.84 425.19 43100.08 48048.21 2021-03-14 16:49:11.000 073 21232.82 425.24 43100.07 48047.93 2021-03-14 16:49:12.000 073 21232.82 425.26 43100.03 48048.17 2021-03-14 16:49:13.000 073 21232.85 425.24 43100.00 48048.00 2021-03-14 16:49:14.000 073 21232.84 425.23 43100.00 48047.91 2021-03-14 16:49:15.000 073 21232.81 425.23 43099.98 48048.07 2021-03-14 16:49:16.000 073 21232.79 425.24 43100.01 48047.86 2021-03-14 16:49:17.000 073 21232.80 425.27 43099.96 48047.98 2021-03-14 16:49:18.000 073 21232.80 425.27 43099.96 48047.90 2021-03-14 16:49:19.000 073 21232.76 425.28 43099.94 48047.90 2021-03-14 16:49:20.000 073 21232.72 425.28 43099.88 48047.95 2021-03-14 16:49:21.000 073 21232.70 425.27 43099.87 48047.86 2021-03-14 16:49:22.000 073 21232.70 425.26 43099.88 48047.89 2021-03-14 16:49:23.000 073 21232.68 425.27 43099.90 48047.76 2021-03-14 16:49:24.000 073 21232.68 425.28 43099.91 48047.91 2021-03-14 16:49:25.000 073 21232.67 425.27 43099.86 48047.87 2021-03-14 16:49:26.000 073 21232.66 425.24 43099.88 48047.85 2021-03-14 16:49:27.000 073 21232.64 425.20 43099.90 48047.87 2021-03-14 16:49:28.000 073 21232.61 425.20 43099.92 48047.82 2021-03-14 16:49:29.000 073 21232.58 425.19 43099.95 48047.88 2021-03-14 16:49:30.000 073 21232.57 425.17 43099.97 48047.85 2021-03-14 16:49:31.000 073 21232.55 425.18 43099.96 48047.81 2021-03-14 16:49:32.000 073 21232.48 425.19 43099.96 48047.84 2021-03-14 16:49:33.000 073 21232.47 425.22 43099.93 48047.84 2021-03-14 16:49:34.000 073 21232.47 425.24 43099.94 48047.75 2021-03-14 16:49:35.000 073 21232.44 425.23 43099.90 48047.68 2021-03-14 16:49:36.000 073 21232.41 425.23 43099.88 48047.82 2021-03-14 16:49:37.000 073 21232.38 425.25 43099.84 48047.72 2021-03-14 16:49:38.000 073 21232.36 425.24 43099.86 48047.66 2021-03-14 16:49:39.000 073 21232.33 425.24 43099.82 48047.75 2021-03-14 16:49:40.000 073 21232.36 425.21 43099.83 48047.57 2021-03-14 16:49:41.000 073 21232.36 425.20 43099.85 48047.73 2021-03-14 16:49:42.000 073 21232.36 425.18 43099.89 48047.58 2021-03-14 16:49:43.000 073 21232.35 425.20 43099.92 48047.64 2021-03-14 16:49:44.000 073 21232.34 425.19 43099.90 48047.66 2021-03-14 16:49:45.000 073 21232.31 425.19 43099.91 48047.63 2021-03-14 16:49:46.000 073 21232.29 425.15 43099.89 48047.77 2021-03-14 16:49:47.000 073 21232.26 425.13 43099.89 48047.69 2021-03-14 16:49:48.000 073 21232.23 425.10 43099.86 48047.71 2021-03-14 16:49:49.000 073 21232.22 425.09 43099.85 48047.62 2021-03-14 16:49:50.000 073 21232.17 425.09 43099.80 48047.50 2021-03-14 16:49:51.000 073 21232.13 425.08 43099.79 48047.58 2021-03-14 16:49:52.000 073 21232.11 425.09 43099.78 48047.40 2021-03-14 16:49:53.000 073 21232.09 425.08 43099.81 48047.52 2021-03-14 16:49:54.000 073 21232.09 425.09 43099.80 48047.51 2021-03-14 16:49:55.000 073 21232.08 425.13 43099.79 48047.45 2021-03-14 16:49:56.000 073 21232.06 425.19 43099.78 48047.38 2021-03-14 16:49:57.000 073 21232.05 425.22 43099.77 48047.46 2021-03-14 16:49:58.000 073 21232.05 425.21 43099.75 48047.35 2021-03-14 16:49:59.000 073 21232.06 425.22 43099.75 48047.48 2021-03-14 16:50:00.000 073 21232.07 425.23 43099.76 48047.40 2021-03-14 16:50:01.000 073 21232.10 425.21 43099.79 48047.46 2021-03-14 16:50:02.000 073 21232.17 425.20 43099.78 48047.59 2021-03-14 16:50:03.000 073 21232.19 425.21 43099.81 48047.59 2021-03-14 16:50:04.000 073 21232.22 425.23 43099.82 48047.53 2021-03-14 16:50:05.000 073 21232.21 425.25 43099.82 48047.48 2021-03-14 16:50:06.000 073 21232.23 425.30 43099.81 48047.46 2021-03-14 16:50:07.000 073 21232.22 425.34 43099.80 48047.51 2021-03-14 16:50:08.000 073 21232.20 425.38 43099.80 48047.68 2021-03-14 16:50:09.000 073 21232.20 425.39 43099.80 48047.62 2021-03-14 16:50:10.000 073 21232.19 425.41 43099.79 48047.59 2021-03-14 16:50:11.000 073 21232.20 425.42 43099.77 48047.45 2021-03-14 16:50:12.000 073 21232.21 425.45 43099.76 48047.62 2021-03-14 16:50:13.000 073 21232.19 425.46 43099.70 48047.57 2021-03-14 16:50:14.000 073 21232.16 425.48 43099.69 48047.35 2021-03-14 16:50:15.000 073 21232.14 425.48 43099.69 48047.58 2021-03-14 16:50:16.000 073 21232.15 425.51 43099.68 48047.44 2021-03-14 16:50:17.000 073 21232.16 425.52 43099.65 48047.38 2021-03-14 16:50:18.000 073 21232.15 425.49 43099.64 48047.39 2021-03-14 16:50:19.000 073 21232.15 425.47 43099.69 48047.39 2021-03-14 16:50:20.000 073 21232.18 425.49 43099.71 48047.30 2021-03-14 16:50:21.000 073 21232.17 425.48 43099.69 48047.36 2021-03-14 16:50:22.000 073 21232.14 425.52 43099.70 48047.49 2021-03-14 16:50:23.000 073 21232.14 425.54 43099.71 48047.37 2021-03-14 16:50:24.000 073 21232.16 425.54 43099.67 48047.50 2021-03-14 16:50:25.000 073 21232.15 425.57 43099.67 48047.47 2021-03-14 16:50:26.000 073 21232.17 425.63 43099.64 48047.47 2021-03-14 16:50:27.000 073 21232.18 425.64 43099.64 48047.50 2021-03-14 16:50:28.000 073 21232.19 425.64 43099.68 48047.45 2021-03-14 16:50:29.000 073 21232.22 425.62 43099.68 48047.51 2021-03-14 16:50:30.000 073 21232.23 425.60 43099.69 48047.45 2021-03-14 16:50:31.000 073 21232.23 425.60 43099.69 48047.48 2021-03-14 16:50:32.000 073 21232.24 425.63 43099.70 48047.49 2021-03-14 16:50:33.000 073 21232.22 425.64 43099.68 48047.48 2021-03-14 16:50:34.000 073 21232.26 425.63 43099.68 48047.54 2021-03-14 16:50:35.000 073 21232.29 425.63 43099.69 48047.51 2021-03-14 16:50:36.000 073 21232.29 425.63 43099.72 48047.57 2021-03-14 16:50:37.000 073 21232.28 425.64 43099.76 48047.59 2021-03-14 16:50:38.000 073 21232.31 425.65 43099.78 48047.61 2021-03-14 16:50:39.000 073 21232.30 425.65 43099.78 48047.54 2021-03-14 16:50:40.000 073 21232.27 425.66 43099.80 48047.65 2021-03-14 16:50:41.000 073 21232.29 425.66 43099.82 48047.58 2021-03-14 16:50:42.000 073 21232.30 425.67 43099.84 48047.58 2021-03-14 16:50:43.000 073 21232.28 425.67 43099.81 48047.60 2021-03-14 16:50:44.000 073 21232.32 425.68 43099.80 48047.63 2021-03-14 16:50:45.000 073 21232.35 425.67 43099.80 48047.69 2021-03-14 16:50:46.000 073 21232.39 425.65 43099.82 48047.64 2021-03-14 16:50:47.000 073 21232.41 425.65 43099.81 48047.71 2021-03-14 16:50:48.000 073 21232.44 425.62 43099.84 48047.66 2021-03-14 16:50:49.000 073 21232.41 425.62 43099.83 48047.82 2021-03-14 16:50:50.000 073 21232.44 425.64 43099.83 48047.78 2021-03-14 16:50:51.000 073 21232.49 425.60 43099.85 48047.66 2021-03-14 16:50:52.000 073 21232.51 425.62 43099.86 48047.71 2021-03-14 16:50:53.000 073 21232.53 425.62 43099.86 48047.69 2021-03-14 16:50:54.000 073 21232.53 425.64 43099.84 48047.90 2021-03-14 16:50:55.000 073 21232.50 425.62 43099.88 48047.84 2021-03-14 16:50:56.000 073 21232.51 425.63 43099.86 48047.70 2021-03-14 16:50:57.000 073 21232.55 425.62 43099.88 48047.79 2021-03-14 16:50:58.000 073 21232.52 425.64 43099.88 48047.74 2021-03-14 16:50:59.000 073 21232.54 425.62 43099.86 48047.78 2021-03-14 16:51:00.000 073 21232.52 425.63 43099.89 48047.86 2021-03-14 16:51:01.000 073 21232.50 425.69 43099.89 48047.82 2021-03-14 16:51:02.000 073 21232.52 425.71 43099.90 48047.83 2021-03-14 16:51:03.000 073 21232.51 425.72 43099.85 48047.82 2021-03-14 16:51:04.000 073 21232.49 425.70 43099.84 48047.75 2021-03-14 16:51:05.000 073 21232.52 425.69 43099.83 48047.77 2021-03-14 16:51:06.000 073 21232.53 425.67 43099.87 48047.63 2021-03-14 16:51:07.000 073 21232.56 425.68 43099.85 48047.90 2021-03-14 16:51:08.000 073 21232.54 425.72 43099.84 48047.76 2021-03-14 16:51:09.000 073 21232.51 425.76 43099.82 48047.62 2021-03-14 16:51:10.000 073 21232.53 425.78 43099.82 48047.83 2021-03-14 16:51:11.000 073 21232.55 425.77 43099.82 48047.62 2021-03-14 16:51:12.000 073 21232.56 425.78 43099.81 48047.80 2021-03-14 16:51:13.000 073 21232.57 425.80 43099.84 48047.72 2021-03-14 16:51:14.000 073 21232.59 425.81 43099.84 48047.80 2021-03-14 16:51:15.000 073 21232.60 425.82 43099.82 48047.84 2021-03-14 16:51:16.000 073 21232.64 425.81 43099.81 48047.82 2021-03-14 16:51:17.000 073 21232.64 425.82 43099.81 48047.68 2021-03-14 16:51:18.000 073 21232.71 425.83 43099.81 48047.88 2021-03-14 16:51:19.000 073 21232.71 425.84 43099.80 48047.66 2021-03-14 16:51:20.000 073 21232.70 425.83 43099.79 48047.80 2021-03-14 16:51:21.000 073 21232.71 425.81 43099.77 48047.87 2021-03-14 16:51:22.000 073 21232.71 425.81 43099.76 48047.72 2021-03-14 16:51:23.000 073 21232.72 425.80 43099.76 48047.73 2021-03-14 16:51:24.000 073 21232.71 425.80 43099.76 48047.69 2021-03-14 16:51:25.000 073 21232.66 425.80 43099.72 48047.73 2021-03-14 16:51:26.000 073 21232.69 425.78 43099.74 48047.77 2021-03-14 16:51:27.000 073 21232.71 425.76 43099.75 48047.63 2021-03-14 16:51:28.000 073 21232.66 425.76 43099.75 48047.69 2021-03-14 16:51:29.000 073 21232.63 425.76 43099.72 48047.60 2021-03-14 16:51:30.000 073 21232.65 425.77 43099.74 48047.66 2021-03-14 16:51:31.000 073 21232.62 425.74 43099.72 48047.56 2021-03-14 16:51:32.000 073 21232.62 425.71 43099.71 48047.68 2021-03-14 16:51:33.000 073 21232.60 425.67 43099.72 48047.76 2021-03-14 16:51:34.000 073 21232.62 425.68 43099.72 48047.56 2021-03-14 16:51:35.000 073 21232.61 425.69 43099.71 48047.67 2021-03-14 16:51:36.000 073 21232.62 425.67 43099.72 48047.77 2021-03-14 16:51:37.000 073 21232.65 425.65 43099.71 48047.75 2021-03-14 16:51:38.000 073 21232.64 425.63 43099.72 48047.66 2021-03-14 16:51:39.000 073 21232.63 425.63 43099.75 48047.74 2021-03-14 16:51:40.000 073 21232.63 425.62 43099.75 48047.77 2021-03-14 16:51:41.000 073 21232.64 425.61 43099.76 48047.70 2021-03-14 16:51:42.000 073 21232.59 425.63 43099.75 48047.60 2021-03-14 16:51:43.000 073 21232.56 425.66 43099.74 48047.73 2021-03-14 16:51:44.000 073 21232.57 425.66 43099.69 48047.66 2021-03-14 16:51:45.000 073 21232.55 425.65 43099.69 48047.67 2021-03-14 16:51:46.000 073 21232.57 425.65 43099.72 48047.63 2021-03-14 16:51:47.000 073 21232.57 425.63 43099.68 48047.64 2021-03-14 16:51:48.000 073 21232.58 425.61 43099.68 48047.62 2021-03-14 16:51:49.000 073 21232.60 425.60 43099.65 48047.54 2021-03-14 16:51:50.000 073 21232.60 425.57 43099.65 48047.72 2021-03-14 16:51:51.000 073 21232.58 425.56 43099.66 48047.54 2021-03-14 16:51:52.000 073 21232.60 425.54 43099.63 48047.68 2021-03-14 16:51:53.000 073 21232.62 425.51 43099.64 48047.59 2021-03-14 16:51:54.000 073 21232.63 425.50 43099.66 48047.58 2021-03-14 16:51:55.000 073 21232.65 425.47 43099.63 48047.64 2021-03-14 16:51:56.000 073 21232.66 425.48 43099.62 48047.64 2021-03-14 16:51:57.000 073 21232.68 425.47 43099.65 48047.64 2021-03-14 16:51:58.000 073 21232.68 425.48 43099.65 48047.60 2021-03-14 16:51:59.000 073 21232.66 425.46 43099.65 48047.53 2021-03-14 16:52:00.000 073 21232.70 425.46 43099.64 48047.75 2021-03-14 16:52:01.000 073 21232.73 425.45 43099.66 48047.61 2021-03-14 16:52:02.000 073 21232.70 425.45 43099.65 48047.59 2021-03-14 16:52:03.000 073 21232.70 425.44 43099.64 48047.79 2021-03-14 16:52:04.000 073 21232.73 425.41 43099.66 48047.72 2021-03-14 16:52:05.000 073 21232.75 425.40 43099.67 48047.65 2021-03-14 16:52:06.000 073 21232.77 425.38 43099.70 48047.80 2021-03-14 16:52:07.000 073 21232.75 425.36 43099.74 48047.74 2021-03-14 16:52:08.000 073 21232.77 425.33 43099.74 48047.77 2021-03-14 16:52:09.000 073 21232.76 425.31 43099.75 48047.61 2021-03-14 16:52:10.000 073 21232.77 425.28 43099.78 48047.81 2021-03-14 16:52:11.000 073 21232.79 425.32 43099.78 48047.65 2021-03-14 16:52:12.000 073 21232.78 425.33 43099.79 48047.81 2021-03-14 16:52:13.000 073 21232.80 425.31 43099.81 48047.75 2021-03-14 16:52:14.000 073 21232.79 425.31 43099.79 48048.00 2021-03-14 16:52:15.000 073 21232.81 425.31 43099.77 48047.73 2021-03-14 16:52:16.000 073 21232.79 425.31 43099.80 48047.81 2021-03-14 16:52:17.000 073 21232.79 425.34 43099.82 48047.82 2021-03-14 16:52:18.000 073 21232.82 425.36 43099.84 48047.81 2021-03-14 16:52:19.000 073 21232.77 425.36 43099.82 48047.85 2021-03-14 16:52:20.000 073 21232.76 425.37 43099.84 48047.89 2021-03-14 16:52:21.000 073 21232.76 425.37 43099.86 48047.97 2021-03-14 16:52:22.000 073 21232.75 425.41 43099.85 48047.68 2021-03-14 16:52:23.000 073 21232.78 425.43 43099.86 48047.95 2021-03-14 16:52:24.000 073 21232.80 425.48 43099.90 48047.76 2021-03-14 16:52:25.000 073 21232.77 425.50 43099.87 48047.78 2021-03-14 16:52:26.000 073 21232.80 425.50 43099.89 48047.92 2021-03-14 16:52:27.000 073 21232.80 425.55 43099.89 48047.78 2021-03-14 16:52:28.000 073 21232.79 425.57 43099.89 48047.85 2021-03-14 16:52:29.000 073 21232.82 425.59 43099.84 48047.86 2021-03-14 16:52:30.000 073 21232.84 425.59 43099.85 48047.89 2021-03-14 16:52:31.000 073 21232.84 425.64 43099.86 48047.87 2021-03-14 16:52:32.000 073 21232.83 425.66 43099.87 48047.95 2021-03-14 16:52:33.000 073 21232.86 425.68 43099.87 48047.88 2021-03-14 16:52:34.000 073 21232.87 425.70 43099.86 48047.84 2021-03-14 16:52:35.000 073 21232.90 425.70 43099.84 48047.79 2021-03-14 16:52:36.000 073 21232.89 425.72 43099.85 48047.82 2021-03-14 16:52:37.000 073 21232.94 425.70 43099.86 48047.94 2021-03-14 16:52:38.000 073 21232.93 425.68 43099.83 48047.93 2021-03-14 16:52:39.000 073 21232.93 425.70 43099.84 48047.97 2021-03-14 16:52:40.000 073 21232.94 425.70 43099.87 48048.05 2021-03-14 16:52:41.000 073 21232.92 425.73 43099.84 48047.92 2021-03-14 16:52:42.000 073 21232.96 425.74 43099.88 48048.06 2021-03-14 16:52:43.000 073 21232.98 425.74 43099.92 48047.96 2021-03-14 16:52:44.000 073 21232.99 425.75 43099.90 48047.97 2021-03-14 16:52:45.000 073 21232.99 425.79 43099.92 48047.98 2021-03-14 16:52:46.000 073 21233.03 425.81 43099.94 48047.98 2021-03-14 16:52:47.000 073 21233.06 425.83 43099.94 48047.97 2021-03-14 16:52:48.000 073 21233.09 425.86 43099.95 48047.99 2021-03-14 16:52:49.000 073 21233.11 425.88 43099.95 48048.03 2021-03-14 16:52:50.000 073 21233.11 425.90 43099.96 48048.03 2021-03-14 16:52:51.000 073 21233.12 425.92 43099.94 48048.08 2021-03-14 16:52:52.000 073 21233.12 425.98 43099.98 48048.15 2021-03-14 16:52:53.000 073 21233.12 425.99 43099.98 48048.05 2021-03-14 16:52:54.000 073 21233.12 426.05 43099.94 48048.05 2021-03-14 16:52:55.000 073 21233.13 426.12 43099.87 48048.04 2021-03-14 16:52:56.000 073 21233.14 426.13 43099.87 48048.05 2021-03-14 16:52:57.000 073 21233.12 426.18 43099.85 48048.07 2021-03-14 16:52:58.000 073 21233.11 426.21 43099.82 48047.99 2021-03-14 16:52:59.000 073 21233.11 426.26 43099.83 48048.03 2021-03-14 16:53:00.000 073 21233.10 426.31 43099.81 48048.01 2021-03-14 16:53:01.000 073 21233.07 426.32 43099.82 48047.96 2021-03-14 16:53:02.000 073 21233.08 426.34 43099.80 48047.90 2021-03-14 16:53:03.000 073 21233.06 426.37 43099.80 48047.95 2021-03-14 16:53:04.000 073 21233.02 426.41 43099.77 48047.88 2021-03-14 16:53:05.000 073 21233.01 426.43 43099.76 48047.85 2021-03-14 16:53:06.000 073 21232.99 426.47 43099.79 48047.86 2021-03-14 16:53:07.000 073 21232.96 426.46 43099.80 48047.91 2021-03-14 16:53:08.000 073 21232.93 426.45 43099.81 48047.92 2021-03-14 16:53:09.000 073 21232.91 426.48 43099.81 48047.87 2021-03-14 16:53:10.000 073 21232.86 426.51 43099.78 48047.82 2021-03-14 16:53:11.000 073 21232.79 426.55 43099.77 48047.86 2021-03-14 16:53:12.000 073 21232.76 426.58 43099.82 48047.86 2021-03-14 16:53:13.000 073 21232.72 426.63 43099.82 48047.94 2021-03-14 16:53:14.000 073 21232.69 426.67 43099.80 48047.71 2021-03-14 16:53:15.000 073 21232.68 426.65 43099.76 48047.72 2021-03-14 16:53:16.000 073 21232.68 426.66 43099.74 48047.80 2021-03-14 16:53:17.000 073 21232.67 426.68 43099.73 48047.75 2021-03-14 16:53:18.000 073 21232.66 426.70 43099.73 48047.76 2021-03-14 16:53:19.000 073 21232.60 426.72 43099.70 48047.71 2021-03-14 16:53:20.000 073 21232.58 426.75 43099.67 48047.72 2021-03-14 16:53:21.000 073 21232.60 426.77 43099.69 48047.59 2021-03-14 16:53:22.000 073 21232.63 426.78 43099.66 48047.64 2021-03-14 16:53:23.000 073 21232.69 426.76 43099.65 48047.58 2021-03-14 16:53:24.000 073 21232.73 426.78 43099.65 48047.58 2021-03-14 16:53:25.000 073 21232.73 426.79 43099.65 48047.67 2021-03-14 16:53:26.000 073 21232.75 426.81 43099.63 48047.63 2021-03-14 16:53:27.000 073 21232.82 426.79 43099.65 48047.71 2021-03-14 16:53:28.000 073 21232.88 426.80 43099.67 48047.66 2021-03-14 16:53:29.000 073 21232.90 426.81 43099.64 48047.77 2021-03-14 16:53:30.000 073 21232.91 426.84 43099.65 48047.71 2021-03-14 16:53:31.000 073 21232.97 426.88 43099.64 48047.72 2021-03-14 16:53:32.000 073 21232.99 426.93 43099.65 48047.76 2021-03-14 16:53:33.000 073 21233.02 426.99 43099.67 48047.81 2021-03-14 16:53:34.000 073 21232.99 427.10 43099.63 48047.80 2021-03-14 16:53:35.000 073 21232.94 427.19 43099.62 48047.78 2021-03-14 16:53:36.000 073 21232.91 427.30 43099.56 48047.68 2021-03-14 16:53:37.000 073 21232.90 427.39 43099.54 48047.68 2021-03-14 16:53:38.000 073 21232.88 427.51 43099.51 48047.66 2021-03-14 16:53:39.000 073 21232.83 427.63 43099.47 48047.70 2021-03-14 16:53:40.000 073 21232.83 427.78 43099.44 48047.56 2021-03-14 16:53:41.000 073 21232.78 427.90 43099.39 48047.58 2021-03-14 16:53:42.000 073 21232.70 427.99 43099.36 48047.49 2021-03-14 16:53:43.000 073 21232.67 428.07 43099.33 48047.45 2021-03-14 16:53:44.000 073 21232.67 428.16 43099.33 48047.44 2021-03-14 16:53:45.000 073 21232.63 428.21 43099.31 48047.38 2021-03-14 16:53:46.000 073 21232.58 428.22 43099.33 48047.35 2021-03-14 16:53:47.000 073 21232.55 428.22 43099.37 48047.36 2021-03-14 16:53:48.000 073 21232.56 428.25 43099.41 48047.35 2021-03-14 16:53:49.000 073 21232.62 428.26 43099.42 48047.32 2021-03-14 16:53:50.000 073 21232.62 428.30 43099.41 48047.38 2021-03-14 16:53:51.000 073 21232.64 428.32 43099.42 48047.42 2021-03-14 16:53:52.000 073 21232.65 428.33 43099.48 48047.41 2021-03-14 16:53:53.000 073 21232.69 428.32 43099.50 48047.57 2021-03-14 16:53:54.000 073 21232.72 428.32 43099.51 48047.48 2021-03-14 16:53:55.000 073 21232.76 428.35 43099.52 48047.52 2021-03-14 16:53:56.000 073 21232.76 428.40 43099.52 48047.57 2021-03-14 16:53:57.000 073 21232.77 428.42 43099.53 48047.58 2021-03-14 16:53:58.000 073 21232.79 428.47 43099.58 48047.60 2021-03-14 16:53:59.000 073 21232.78 428.52 43099.55 48047.67 2021-03-14 16:54:00.000 073 21232.80 428.52 43099.54 48047.61 2021-03-14 16:54:01.000 073 21232.85 428.48 43099.53 48047.65 2021-03-14 16:54:02.000 073 21232.86 428.46 43099.57 48047.63 2021-03-14 16:54:03.000 073 21232.86 428.45 43099.59 48047.65 2021-03-14 16:54:04.000 073 21232.83 428.46 43099.61 48047.71 2021-03-14 16:54:05.000 073 21232.91 428.42 43099.63 48047.71 2021-03-14 16:54:06.000 073 21232.91 428.44 43099.62 48047.71 2021-03-14 16:54:07.000 073 21232.90 428.44 43099.59 48047.71 2021-03-14 16:54:08.000 073 21232.94 428.42 43099.60 48047.68 2021-03-14 16:54:09.000 073 21232.93 428.40 43099.61 48047.69 2021-03-14 16:54:10.000 073 21232.94 428.40 43099.64 48047.78 2021-03-14 16:54:11.000 073 21232.95 428.41 43099.63 48047.75 2021-03-14 16:54:12.000 073 21232.95 428.40 43099.65 48047.80 2021-03-14 16:54:13.000 073 21232.94 428.42 43099.63 48047.75 2021-03-14 16:54:14.000 073 21232.95 428.44 43099.64 48047.78 2021-03-14 16:54:15.000 073 21233.01 428.45 43099.62 48047.75 2021-03-14 16:54:16.000 073 21233.08 428.51 43099.62 48047.73 2021-03-14 16:54:17.000 073 21233.10 428.54 43099.60 48047.73 2021-03-14 16:54:18.000 073 21233.11 428.53 43099.56 48047.75 2021-03-14 16:54:19.000 073 21233.17 428.55 43099.60 48047.77 2021-03-14 16:54:20.000 073 21233.17 428.56 43099.56 48047.72 2021-03-14 16:54:21.000 073 21233.20 428.53 43099.51 48047.78 2021-03-14 16:54:22.000 073 21233.24 428.50 43099.52 48047.71 2021-03-14 16:54:23.000 073 21233.26 428.49 43099.50 48047.84 2021-03-14 16:54:24.000 073 21233.28 428.49 43099.50 48047.90 2021-03-14 16:54:25.000 073 21233.27 428.49 43099.53 48047.91 2021-03-14 16:54:26.000 073 21233.28 428.46 43099.52 48047.72 2021-03-14 16:54:27.000 073 21233.25 428.44 43099.53 48047.81 2021-03-14 16:54:28.000 073 21233.21 428.41 43099.56 48047.83 2021-03-14 16:54:29.000 073 21233.22 428.37 43099.57 48047.77 2021-03-14 16:54:30.000 073 21233.22 428.32 43099.61 48047.81 2021-03-14 16:54:31.000 073 21233.22 428.25 43099.63 48047.81 2021-03-14 16:54:32.000 073 21233.21 428.19 43099.65 48047.91 2021-03-14 16:54:33.000 073 21233.23 428.13 43099.70 48047.84 2021-03-14 16:54:34.000 073 21233.27 428.11 43099.73 48047.96 2021-03-14 16:54:35.000 073 21233.28 428.11 43099.78 48047.93 2021-03-14 16:54:36.000 073 21233.28 428.06 43099.80 48047.97 2021-03-14 16:54:37.000 073 21233.30 428.00 43099.81 48048.11 2021-03-14 16:54:38.000 073 21233.29 427.94 43099.85 48048.01 2021-03-14 16:54:39.000 073 21233.29 427.91 43099.88 48048.07 2021-03-14 16:54:40.000 073 21233.28 427.86 43099.92 48048.12 2021-03-14 16:54:41.000 073 21233.26 427.85 43099.95 48048.16 2021-03-14 16:54:42.000 073 21233.28 427.84 43099.91 48048.10 2021-03-14 16:54:43.000 073 21233.30 427.87 43099.89 48048.08 2021-03-14 16:54:44.000 073 21233.29 427.91 43099.88 48048.12 2021-03-14 16:54:45.000 073 21233.25 427.97 43099.85 48048.15 2021-03-14 16:54:46.000 073 21233.25 427.98 43099.84 48048.04 2021-03-14 16:54:47.000 073 21233.26 428.00 43099.81 48048.07 2021-03-14 16:54:48.000 073 21233.23 428.02 43099.80 48048.00 2021-03-14 16:54:49.000 073 21233.22 428.01 43099.78 48048.00 2021-03-14 16:54:50.000 073 21233.20 428.00 43099.74 48048.00 2021-03-14 16:54:51.000 073 21233.16 427.99 43099.74 48047.92 2021-03-14 16:54:52.000 073 21233.13 427.97 43099.71 48047.90 2021-03-14 16:54:53.000 073 21233.13 427.94 43099.71 48047.90 2021-03-14 16:54:54.000 073 21233.13 427.92 43099.73 48047.91 2021-03-14 16:54:55.000 073 21233.11 427.91 43099.75 48047.90 2021-03-14 16:54:56.000 073 21233.14 427.89 43099.74 48047.91 2021-03-14 16:54:57.000 073 21233.15 427.89 43099.73 48047.94 2021-03-14 16:54:58.000 073 21233.19 427.87 43099.74 48047.96 2021-03-14 16:54:59.000 073 21233.21 427.84 43099.74 48047.95 2021-03-14 16:55:00.000 073 21233.25 427.79 43099.72 48047.99 2021-03-14 16:55:01.000 073 21233.24 427.78 43099.70 48047.98 2021-03-14 16:55:02.000 073 21233.20 427.76 43099.73 48047.95 2021-03-14 16:55:03.000 073 21233.18 427.77 43099.73 48047.98 2021-03-14 16:55:04.000 073 21233.17 427.76 43099.75 48047.93 2021-03-14 16:55:05.000 073 21233.15 427.75 43099.73 48047.97 2021-03-14 16:55:06.000 073 21233.14 427.72 43099.70 48047.92 2021-03-14 16:55:07.000 073 21233.12 427.72 43099.73 48047.94 2021-03-14 16:55:08.000 073 21233.13 427.67 43099.78 48047.91 2021-03-14 16:55:09.000 073 21233.09 427.64 43099.77 48047.95 2021-03-14 16:55:10.000 073 21233.06 427.61 43099.77 48047.90 2021-03-14 16:55:11.000 073 21233.03 427.61 43099.78 48047.91 2021-03-14 16:55:12.000 073 21233.02 427.61 43099.80 48047.95 2021-03-14 16:55:13.000 073 21233.03 427.59 43099.80 48047.99 2021-03-14 16:55:14.000 073 21233.01 427.60 43099.80 48047.98 2021-03-14 16:55:15.000 073 21233.02 427.62 43099.83 48047.99 2021-03-14 16:55:16.000 073 21233.02 427.64 43099.84 48047.99 2021-03-14 16:55:17.000 073 21233.02 427.65 43099.83 48047.95 2021-03-14 16:55:18.000 073 21233.02 427.67 43099.84 48047.91 2021-03-14 16:55:19.000 073 21233.03 427.68 43099.83 48047.95 2021-03-14 16:55:20.000 073 21233.05 427.70 43099.83 48047.95 2021-03-14 16:55:21.000 073 21233.05 427.70 43099.82 48047.88 2021-03-14 16:55:22.000 073 21233.06 427.70 43099.83 48047.91 2021-03-14 16:55:23.000 073 21233.11 427.69 43099.83 48047.94 2021-03-14 16:55:24.000 073 21233.16 427.67 43099.86 48047.94 2021-03-14 16:55:25.000 073 21233.18 427.65 43099.89 48048.05 2021-03-14 16:55:26.000 073 21233.23 427.64 43099.87 48047.99 2021-03-14 16:55:27.000 073 21233.28 427.60 43099.86 48048.04 2021-03-14 16:55:28.000 073 21233.31 427.52 43099.83 48048.05 2021-03-14 16:55:29.000 073 21233.35 427.49 43099.86 48048.15 2021-03-14 16:55:30.000 073 21233.39 427.45 43099.84 48048.08 2021-03-14 16:55:31.000 073 21233.44 427.41 43099.86 48048.21 2021-03-14 16:55:32.000 073 21233.51 427.36 43099.86 48048.17 2021-03-14 16:55:33.000 073 21233.58 427.33 43099.86 48048.23 2021-03-14 16:55:34.000 073 21233.63 427.27 43099.88 48048.25 2021-03-14 16:55:35.000 073 21233.68 427.20 43099.88 48048.28 2021-03-14 16:55:36.000 073 21233.71 427.13 43099.92 48048.29 2021-03-14 16:55:37.000 073 21233.76 427.05 43099.91 48048.34 2021-03-14 16:55:38.000 073 21233.77 426.97 43099.95 48048.37 2021-03-14 16:55:39.000 073 21233.83 426.88 43100.03 48048.36 2021-03-14 16:55:40.000 073 21233.84 426.83 43100.09 48048.47 2021-03-14 16:55:41.000 073 21233.86 426.84 43100.13 48048.54 2021-03-14 16:55:42.000 073 21233.85 426.85 43100.12 48048.60 2021-03-14 16:55:43.000 073 21233.82 426.89 43100.11 48048.62 2021-03-14 16:55:44.000 073 21233.87 426.90 43100.08 48048.57 2021-03-14 16:55:45.000 073 21233.89 426.89 43100.07 48048.50 2021-03-14 16:55:46.000 073 21233.89 426.91 43100.08 48048.58 2021-03-14 16:55:47.000 073 21233.91 426.90 43100.08 48048.53 2021-03-14 16:55:48.000 073 21233.93 426.87 43100.07 48048.58 2021-03-14 16:55:49.000 073 21233.90 426.83 43100.09 48048.53 2021-03-14 16:55:50.000 073 21233.92 426.80 43100.08 48048.60 2021-03-14 16:55:51.000 073 21233.92 426.83 43100.07 48048.55 2021-03-14 16:55:52.000 073 21233.93 426.84 43100.06 48048.59 2021-03-14 16:55:53.000 073 21233.93 426.85 43100.04 48048.52 2021-03-14 16:55:54.000 073 21233.92 426.87 43100.00 48048.53 2021-03-14 16:55:55.000 073 21233.95 426.87 43099.98 48048.48 2021-03-14 16:55:56.000 073 21233.99 426.86 43099.95 48048.51 2021-03-14 16:55:57.000 073 21234.02 426.83 43099.93 48048.45 2021-03-14 16:55:58.000 073 21234.06 426.80 43099.91 48048.47 2021-03-14 16:55:59.000 073 21234.06 426.77 43099.89 48048.44 2021-03-14 16:56:00.000 073 21234.08 426.74 43099.88 48048.51 2021-03-14 16:56:01.000 073 21234.12 426.69 43099.90 48048.45 2021-03-14 16:56:02.000 073 21234.17 426.65 43099.89 48048.48 2021-03-14 16:56:03.000 073 21234.16 426.60 43099.90 48048.51 2021-03-14 16:56:04.000 073 21234.16 426.60 43099.89 48048.51 2021-03-14 16:56:05.000 073 21234.17 426.58 43099.90 48048.55 2021-03-14 16:56:06.000 073 21234.14 426.55 43099.89 48048.53 2021-03-14 16:56:07.000 073 21234.12 426.49 43099.90 48048.53 2021-03-14 16:56:08.000 073 21234.05 426.37 43099.92 48048.47 2021-03-14 16:56:09.000 073 21233.99 426.26 43099.97 48048.53 2021-03-14 16:56:10.000 073 21233.95 426.18 43100.05 48048.49 2021-03-14 16:56:11.000 073 21233.90 426.14 43100.11 48048.59 2021-03-14 16:56:12.000 073 21233.86 426.10 43100.12 48048.56 2021-03-14 16:56:13.000 073 21233.83 426.05 43100.16 48048.58 2021-03-14 16:56:14.000 073 21233.82 425.97 43100.18 48048.57 2021-03-14 16:56:15.000 073 21233.79 425.91 43100.21 48048.63 2021-03-14 16:56:16.000 073 21233.80 425.85 43100.23 48048.60 2021-03-14 16:56:17.000 073 21233.83 425.79 43100.25 48048.65 2021-03-14 16:56:18.000 073 21233.87 425.74 43100.24 48048.63 2021-03-14 16:56:19.000 073 21233.89 425.72 43100.21 48048.70 2021-03-14 16:56:20.000 073 21233.91 425.70 43100.21 48048.64 2021-03-14 16:56:21.000 073 21233.88 425.70 43100.17 48048.61 2021-03-14 16:56:22.000 073 21233.87 425.62 43100.17 48048.68 2021-03-14 16:56:23.000 073 21233.89 425.55 43100.14 48048.65 2021-03-14 16:56:24.000 073 21233.92 425.50 43100.15 48048.56 2021-03-14 16:56:25.000 073 21233.95 425.45 43100.14 48048.59 2021-03-14 16:56:26.000 073 21233.99 425.39 43100.14 48048.63 2021-03-14 16:56:27.000 073 21234.00 425.34 43100.19 48048.61 2021-03-14 16:56:28.000 073 21234.02 425.31 43100.17 48048.67 2021-03-14 16:56:29.000 073 21234.01 425.30 43100.21 48048.66 2021-03-14 16:56:30.000 073 21234.01 425.28 43100.19 48048.68 2021-03-14 16:56:31.000 073 21233.97 425.28 43100.21 48048.67 2021-03-14 16:56:32.000 073 21233.96 425.24 43100.21 48048.68 2021-03-14 16:56:33.000 073 21233.93 425.24 43100.21 48048.61 2021-03-14 16:56:34.000 073 21233.88 425.26 43100.21 48048.66 2021-03-14 16:56:35.000 073 21233.86 425.23 43100.20 48048.63 2021-03-14 16:56:36.000 073 21233.79 425.26 43100.18 48048.61 2021-03-14 16:56:37.000 073 21233.72 425.26 43100.19 48048.54 2021-03-14 16:56:38.000 073 21233.72 425.27 43100.15 48048.60 2021-03-14 16:56:39.000 073 21233.67 425.27 43100.13 48048.52 2021-03-14 16:56:40.000 073 21233.62 425.26 43100.15 48048.55 2021-03-14 16:56:41.000 073 21233.60 425.25 43100.14 48048.46 2021-03-14 16:56:42.000 073 21233.57 425.27 43100.13 48048.51 2021-03-14 16:56:43.000 073 21233.53 425.29 43100.16 48048.46 2021-03-14 16:56:44.000 073 21233.56 425.30 43100.12 48048.47 2021-03-14 16:56:45.000 073 21233.59 425.34 43100.06 48048.45 2021-03-14 16:56:46.000 073 21233.62 425.36 43100.05 48048.45 2021-03-14 16:56:47.000 073 21233.65 425.38 43100.03 48048.40 2021-03-14 16:56:48.000 073 21233.67 425.39 43099.97 48048.42 2021-03-14 16:56:49.000 073 21233.68 425.40 43099.95 48048.38 2021-03-14 16:56:50.000 073 21233.72 425.41 43099.91 48048.35 2021-03-14 16:56:51.000 073 21233.73 425.40 43099.89 48048.34 2021-03-14 16:56:52.000 073 21233.73 425.38 43099.87 48048.30 2021-03-14 16:56:53.000 073 21233.78 425.32 43099.87 48048.32 2021-03-14 16:56:54.000 073 21233.81 425.28 43099.85 48048.31 2021-03-14 16:56:55.000 073 21233.78 425.26 43099.89 48048.27 2021-03-14 16:56:56.000 073 21233.77 425.24 43099.91 48048.28 2021-03-14 16:56:57.000 073 21233.80 425.22 43099.89 48048.35 2021-03-14 16:56:58.000 073 21233.80 425.23 43099.92 48048.40 2021-03-14 16:56:59.000 073 21233.77 425.20 43099.95 48048.36 2021-03-14 16:57:00.000 073 21233.78 425.18 43099.96 48048.35 2021-03-14 16:57:01.000 073 21233.79 425.18 43099.99 48048.43 2021-03-14 16:57:02.000 073 21233.76 425.18 43100.00 48048.36 2021-03-14 16:57:03.000 073 21233.77 425.17 43099.98 48048.41 2021-03-14 16:57:04.000 073 21233.79 425.12 43100.00 48048.42 2021-03-14 16:57:05.000 073 21233.77 425.13 43100.02 48048.44 2021-03-14 16:57:06.000 073 21233.81 425.12 43100.07 48048.46 2021-03-14 16:57:07.000 073 21233.84 425.10 43100.05 48048.48 2021-03-14 16:57:08.000 073 21233.85 425.07 43100.06 48048.49 2021-03-14 16:57:09.000 073 21233.82 425.01 43100.11 48048.55 2021-03-14 16:57:10.000 073 21233.83 424.97 43100.13 48048.53 2021-03-14 16:57:11.000 073 21233.85 424.94 43100.15 48048.57 2021-03-14 16:57:12.000 073 21233.85 424.89 43100.18 48048.62 2021-03-14 16:57:13.000 073 21233.86 424.88 43100.19 48048.54 2021-03-14 16:57:14.000 073 21233.88 424.85 43100.22 48048.66 2021-03-14 16:57:15.000 073 21233.88 424.82 43100.26 48048.66 2021-03-14 16:57:16.000 073 21233.91 424.79 43100.27 48048.70 2021-03-14 16:57:17.000 073 21233.94 424.79 43100.26 48048.68 2021-03-14 16:57:18.000 073 21233.91 424.79 43100.25 48048.72 2021-03-14 16:57:19.000 073 21233.91 424.79 43100.28 48048.68 2021-03-14 16:57:20.000 073 21233.88 424.79 43100.29 48048.67 2021-03-14 16:57:21.000 073 21233.88 424.82 43100.29 48048.68 2021-03-14 16:57:22.000 073 21233.88 424.84 43100.27 48048.68 2021-03-14 16:57:23.000 073 21233.87 424.83 43100.27 48048.64 2021-03-14 16:57:24.000 073 21233.88 424.85 43100.27 48048.71 2021-03-14 16:57:25.000 073 21233.87 424.83 43100.29 48048.73 2021-03-14 16:57:26.000 073 21233.86 424.83 43100.30 48048.70 2021-03-14 16:57:27.000 073 21233.86 424.82 43100.36 48048.68 2021-03-14 16:57:28.000 073 21233.87 424.81 43100.38 48048.77 2021-03-14 16:57:29.000 073 21233.89 424.78 43100.37 48048.71 2021-03-14 16:57:30.000 073 21233.86 424.80 43100.36 48048.77 2021-03-14 16:57:31.000 073 21233.84 424.83 43100.36 48048.83 2021-03-14 16:57:32.000 073 21233.87 424.81 43100.38 48048.79 2021-03-14 16:57:33.000 073 21233.86 424.80 43100.35 48048.75 2021-03-14 16:57:34.000 073 21233.88 424.77 43100.32 48048.78 2021-03-14 16:57:35.000 073 21233.84 424.77 43100.34 48048.73 2021-03-14 16:57:36.000 073 21233.81 424.79 43100.33 48048.74 2021-03-14 16:57:37.000 073 21233.77 424.78 43100.31 48048.71 2021-03-14 16:57:38.000 073 21233.75 424.74 43100.34 48048.72 2021-03-14 16:57:39.000 073 21233.70 424.74 43100.34 48048.69 2021-03-14 16:57:40.000 073 21233.70 424.72 43100.33 48048.69 2021-03-14 16:57:41.000 073 21233.67 424.71 43100.33 48048.65 2021-03-14 16:57:42.000 073 21233.63 424.69 43100.32 48048.71 2021-03-14 16:57:43.000 073 21233.58 424.69 43100.30 48048.64 2021-03-14 16:57:44.000 073 21233.54 424.68 43100.25 48048.63 2021-03-14 16:57:45.000 073 21233.51 424.63 43100.28 48048.60 2021-03-14 16:57:46.000 073 21233.44 424.61 43100.22 48048.52 2021-03-14 16:57:47.000 073 21233.36 424.61 43100.24 48048.53 2021-03-14 16:57:48.000 073 21233.36 424.58 43100.26 48048.45 2021-03-14 16:57:49.000 073 21233.36 424.51 43100.26 48048.42 2021-03-14 16:57:50.000 073 21233.32 424.48 43100.23 48048.44 2021-03-14 16:57:51.000 073 21233.29 424.41 43100.24 48048.34 2021-03-14 16:57:52.000 073 21233.27 424.34 43100.24 48048.33 2021-03-14 16:57:53.000 073 21233.29 424.30 43100.22 48048.37 2021-03-14 16:57:54.000 073 21233.31 424.27 43100.24 48048.46 2021-03-14 16:57:55.000 073 21233.35 424.21 43100.25 48048.40 2021-03-14 16:57:56.000 073 21233.37 424.14 43100.24 48048.37 2021-03-14 16:57:57.000 073 21233.44 424.03 43100.27 48048.42 2021-03-14 16:57:58.000 073 21233.49 423.99 43100.29 48048.47 2021-03-14 16:57:59.000 073 21233.53 423.92 43100.32 48048.55 2021-03-14 16:58:00.000 073 21233.61 423.89 43100.35 48048.56 2021-03-14 16:58:01.000 073 21233.63 423.87 43100.38 48048.68 2021-03-14 16:58:02.000 073 21233.59 423.87 43100.41 48048.64 2021-03-14 16:58:03.000 073 21233.65 423.86 43100.41 48048.72 2021-03-14 16:58:04.000 073 21233.63 423.88 43100.41 48048.72 2021-03-14 16:58:05.000 073 21233.58 423.88 43100.44 48048.73 2021-03-14 16:58:06.000 073 21233.53 423.87 43100.44 48048.69 2021-03-14 16:58:07.000 073 21233.51 423.83 43100.45 48048.70 2021-03-14 16:58:08.000 073 21233.44 423.81 43100.46 48048.67 2021-03-14 16:58:09.000 073 21233.38 423.81 43100.46 48048.70 2021-03-14 16:58:10.000 073 21233.27 423.85 43100.43 48048.60 2021-03-14 16:58:11.000 073 21233.19 423.89 43100.44 48048.58 2021-03-14 16:58:12.000 073 21233.15 423.89 43100.49 48048.50 2021-03-14 16:58:13.000 073 21233.05 423.92 43100.50 48048.54 2021-03-14 16:58:14.000 073 21232.97 423.97 43100.48 48048.45 2021-03-14 16:58:15.000 073 21232.89 423.99 43100.46 48048.44 2021-03-14 16:58:16.000 073 21232.81 423.97 43100.46 48048.37 2021-03-14 16:58:17.000 073 21232.73 423.96 43100.47 48048.35 2021-03-14 16:58:18.000 073 21232.70 423.95 43100.46 48048.37 2021-03-14 16:58:19.000 073 21232.68 423.94 43100.47 48048.36 2021-03-14 16:58:20.000 073 21232.68 423.91 43100.48 48048.33 2021-03-14 16:58:21.000 073 21232.70 423.89 43100.48 48048.30 2021-03-14 16:58:22.000 073 21232.70 423.88 43100.49 48048.36 2021-03-14 16:58:23.000 073 21232.69 423.87 43100.50 48048.30 2021-03-14 16:58:24.000 073 21232.67 423.87 43100.49 48048.32 2021-03-14 16:58:25.000 073 21232.66 423.90 43100.49 48048.33 2021-03-14 16:58:26.000 073 21232.68 423.88 43100.47 48048.38 2021-03-14 16:58:27.000 073 21232.63 423.89 43100.51 48048.30 2021-03-14 16:58:28.000 073 21232.65 423.89 43100.51 48048.32 2021-03-14 16:58:29.000 073 21232.59 423.87 43100.50 48048.30 2021-03-14 16:58:30.000 073 21232.54 423.89 43100.48 48048.30 2021-03-14 16:58:31.000 073 21232.51 423.89 43100.48 48048.26 2021-03-14 16:58:32.000 073 21232.45 423.92 43100.49 48048.23 2021-03-14 16:58:33.000 073 21232.40 423.93 43100.46 48048.22 2021-03-14 16:58:34.000 073 21232.32 423.89 43100.45 48048.19 2021-03-14 16:58:35.000 073 21232.28 423.86 43100.47 48048.17 2021-03-14 16:58:36.000 073 21232.24 423.83 43100.48 48048.14 2021-03-14 16:58:37.000 073 21232.22 423.82 43100.50 48048.10 2021-03-14 16:58:38.000 073 21232.22 423.81 43100.50 48048.12 2021-03-14 16:58:39.000 073 21232.22 423.78 43100.51 48048.19 2021-03-14 16:58:40.000 073 21232.21 423.77 43100.54 48048.10 2021-03-14 16:58:41.000 073 21232.25 423.77 43100.51 48048.19 2021-03-14 16:58:42.000 073 21232.27 423.73 43100.52 48048.14 2021-03-14 16:58:43.000 073 21232.29 423.66 43100.54 48048.21 2021-03-14 16:58:44.000 073 21232.30 423.61 43100.55 48048.14 2021-03-14 16:58:45.000 073 21232.27 423.60 43100.58 48048.26 2021-03-14 16:58:46.000 073 21232.29 423.60 43100.59 48048.22 2021-03-14 16:58:47.000 073 21232.27 423.60 43100.57 48048.28 2021-03-14 16:58:48.000 073 21232.24 423.53 43100.59 48048.21 2021-03-14 16:58:49.000 073 21232.24 423.53 43100.59 48048.26 2021-03-14 16:58:50.000 073 21232.26 423.52 43100.60 48048.24 2021-03-14 16:58:51.000 073 21232.23 423.54 43100.58 48048.21 2021-03-14 16:58:52.000 073 21232.25 423.55 43100.55 48048.24 2021-03-14 16:58:53.000 073 21232.19 423.56 43100.54 48048.18 2021-03-14 16:58:54.000 073 21232.12 423.58 43100.53 48048.18 2021-03-14 16:58:55.000 073 21232.11 423.55 43100.49 48048.14 2021-03-14 16:58:56.000 073 21232.09 423.54 43100.51 48048.16 2021-03-14 16:58:57.000 073 21232.06 423.54 43100.51 48048.13 2021-03-14 16:58:58.000 073 21232.05 423.51 43100.52 48048.08 2021-03-14 16:58:59.000 073 21232.01 423.50 43100.52 48048.03 2021-03-14 16:59:00.000 073 21231.98 423.51 43100.55 48048.01 2021-03-14 16:59:01.000 073 21231.95 423.52 43100.54 48048.06 2021-03-14 16:59:02.000 073 21231.95 423.49 43100.51 48047.98 2021-03-14 16:59:03.000 073 21231.94 423.46 43100.50 48048.02 2021-03-14 16:59:04.000 073 21231.96 423.40 43100.47 48048.00 2021-03-14 16:59:05.000 073 21231.97 423.37 43100.48 48048.06 2021-03-14 16:59:06.000 073 21232.01 423.35 43100.48 48048.02 2021-03-14 16:59:07.000 073 21232.04 423.32 43100.51 48048.08 2021-03-14 16:59:08.000 073 21232.07 423.29 43100.49 48048.05 2021-03-14 16:59:09.000 073 21232.14 423.25 43100.50 48048.11 2021-03-14 16:59:10.000 073 21232.19 423.23 43100.45 48048.10 2021-03-14 16:59:11.000 073 21232.17 423.25 43100.48 48048.15 2021-03-14 16:59:12.000 073 21232.19 423.23 43100.48 48048.16 2021-03-14 16:59:13.000 073 21232.25 423.20 43100.48 48048.13 2021-03-14 16:59:14.000 073 21232.30 423.23 43100.45 48048.16 2021-03-14 16:59:15.000 073 21232.32 423.25 43100.44 48048.17 2021-03-14 16:59:16.000 073 21232.32 423.24 43100.45 48048.18 2021-03-14 16:59:17.000 073 21232.35 423.23 43100.48 48048.13 2021-03-14 16:59:18.000 073 21232.33 423.26 43100.46 48048.21 2021-03-14 16:59:19.000 073 21232.31 423.28 43100.42 48048.14 2021-03-14 16:59:20.000 073 21232.30 423.30 43100.41 48048.17 2021-03-14 16:59:21.000 073 21232.26 423.32 43100.37 48048.06 2021-03-14 16:59:22.000 073 21232.25 423.33 43100.37 48048.09 2021-03-14 16:59:23.000 073 21232.26 423.28 43100.39 48048.06 2021-03-14 16:59:24.000 073 21232.24 423.24 43100.39 48048.06 2021-03-14 16:59:25.000 073 21232.23 423.21 43100.38 48048.05 2021-03-14 16:59:26.000 073 21232.21 423.18 43100.42 48048.08 2021-03-14 16:59:27.000 073 21232.16 423.15 43100.42 48048.05 2021-03-14 16:59:28.000 073 21232.18 423.16 43100.42 48048.03 2021-03-14 16:59:29.000 073 21232.20 423.12 43100.46 48048.08 2021-03-14 16:59:30.000 073 21232.22 423.09 43100.46 48048.06 2021-03-14 16:59:31.000 073 21232.23 423.10 43100.45 48048.14 2021-03-14 16:59:32.000 073 21232.23 423.08 43100.46 48048.10 2021-03-14 16:59:33.000 073 21232.23 423.04 43100.46 48048.15 2021-03-14 16:59:34.000 073 21232.23 423.03 43100.47 48048.13 2021-03-14 16:59:35.000 073 21232.22 423.05 43100.48 48048.11 2021-03-14 16:59:36.000 073 21232.20 423.07 43100.50 48048.11 2021-03-14 16:59:37.000 073 21232.18 423.06 43100.48 48048.15 2021-03-14 16:59:38.000 073 21232.15 423.07 43100.48 48048.13 2021-03-14 16:59:39.000 073 21232.12 423.08 43100.47 48048.16 2021-03-14 16:59:40.000 073 21232.12 423.08 43100.50 48048.09 2021-03-14 16:59:41.000 073 21232.06 423.11 43100.51 48048.05 2021-03-14 16:59:42.000 073 21232.00 423.13 43100.49 48048.08 2021-03-14 16:59:43.000 073 21231.95 423.15 43100.47 48047.98 2021-03-14 16:59:44.000 073 21231.85 423.14 43100.46 48047.97 2021-03-14 16:59:45.000 073 21231.74 423.13 43100.45 48047.88 2021-03-14 16:59:46.000 073 21231.67 423.12 43100.42 48047.90 2021-03-14 16:59:47.000 073 21231.65 423.10 43100.41 48047.79 2021-03-14 16:59:48.000 073 21231.61 423.08 43100.40 48047.84 2021-03-14 16:59:49.000 073 21231.58 423.01 43100.40 48047.82 2021-03-14 16:59:50.000 073 21231.55 422.98 43100.45 48047.79 2021-03-14 16:59:51.000 073 21231.54 422.94 43100.49 48047.82 2021-03-14 16:59:52.000 073 21231.50 422.91 43100.49 48047.76 2021-03-14 16:59:53.000 073 21231.48 422.88 43100.49 48047.87 2021-03-14 16:59:54.000 073 21231.48 422.86 43100.48 48047.78 2021-03-14 16:59:55.000 073 21231.46 422.87 43100.46 48047.82 2021-03-14 16:59:56.000 073 21231.45 422.85 43100.46 48047.75 2021-03-14 16:59:57.000 073 21231.47 422.80 43100.46 48047.79 2021-03-14 16:59:58.000 073 21231.46 422.78 43100.46 48047.75 2021-03-14 16:59:59.000 073 21231.49 422.70 43100.44 48047.74 2021-03-14 17:00:00.000 073 21231.48 422.66 43100.44 48047.75 2021-03-14 17:00:01.000 073 21231.50 422.64 43100.48 48047.74 2021-03-14 17:00:02.000 073 21231.49 422.65 43100.50 48047.82 2021-03-14 17:00:03.000 073 21231.47 422.61 43100.51 48047.82 2021-03-14 17:00:04.000 073 21231.41 422.58 43100.53 48047.85 2021-03-14 17:00:05.000 073 21231.36 422.59 43100.56 48047.83 2021-03-14 17:00:06.000 073 21231.31 422.61 43100.56 48047.77 2021-03-14 17:00:07.000 073 21231.29 422.58 43100.56 48047.74 2021-03-14 17:00:08.000 073 21231.25 422.60 43100.55 48047.77 2021-03-14 17:00:09.000 073 21231.22 422.59 43100.59 48047.74 2021-03-14 17:00:10.000 073 21231.14 422.60 43100.57 48047.70 2021-03-14 17:00:11.000 073 21231.12 422.59 43100.59 48047.69 2021-03-14 17:00:12.000 073 21231.07 422.61 43100.59 48047.67 2021-03-14 17:00:13.000 073 21231.05 422.60 43100.57 48047.72 2021-03-14 17:00:14.000 073 21231.02 422.58 43100.59 48047.67 2021-03-14 17:00:15.000 073 21231.01 422.60 43100.59 48047.73 2021-03-14 17:00:16.000 073 21231.01 422.58 43100.60 48047.69 2021-03-14 17:00:17.000 073 21230.98 422.53 43100.59 48047.70 2021-03-14 17:00:18.000 073 21230.93 422.53 43100.59 48047.68 2021-03-14 17:00:19.000 073 21230.91 422.56 43100.62 48047.65 2021-03-14 17:00:20.000 073 21230.91 422.55 43100.63 48047.68 2021-03-14 17:00:21.000 073 21230.92 422.58 43100.60 48047.65 2021-03-14 17:00:22.000 073 21230.97 422.57 43100.56 48047.66 2021-03-14 17:00:23.000 073 21230.96 422.55 43100.54 48047.60 2021-03-14 17:00:24.000 073 21230.96 422.54 43100.57 48047.65 2021-03-14 17:00:25.000 073 21230.98 422.51 43100.57 48047.61 2021-03-14 17:00:26.000 073 21230.97 422.53 43100.58 48047.65 2021-03-14 17:00:27.000 073 21230.96 422.52 43100.57 48047.64 2021-03-14 17:00:28.000 073 21230.97 422.49 43100.56 48047.64 2021-03-14 17:00:29.000 073 21231.02 422.45 43100.59 48047.68 2021-03-14 17:00:30.000 073 21231.03 422.43 43100.60 48047.65 2021-03-14 17:00:31.000 073 21231.01 422.44 43100.60 48047.69 2021-03-14 17:00:32.000 073 21231.04 422.44 43100.60 48047.66 2021-03-14 17:00:33.000 073 21231.04 422.43 43100.60 48047.76 2021-03-14 17:00:34.000 073 21231.06 422.44 43100.60 48047.70 2021-03-14 17:00:35.000 073 21231.02 422.41 43100.60 48047.73 2021-03-14 17:00:36.000 073 21231.02 422.39 43100.62 48047.72 2021-03-14 17:00:37.000 073 21231.03 422.40 43100.62 48047.69 2021-03-14 17:00:38.000 073 21231.05 422.38 43100.61 48047.68 2021-03-14 17:00:39.000 073 21231.08 422.34 43100.63 48047.69 2021-03-14 17:00:40.000 073 21231.12 422.34 43100.62 48047.71 2021-03-14 17:00:41.000 073 21231.12 422.33 43100.62 48047.81 2021-03-14 17:00:42.000 073 21231.16 422.32 43100.63 48047.78 2021-03-14 17:00:43.000 073 21231.17 422.34 43100.62 48047.78 2021-03-14 17:00:44.000 073 21231.18 422.39 43100.62 48047.85 2021-03-14 17:00:45.000 073 21231.24 422.43 43100.64 48047.81 2021-03-14 17:00:46.000 073 21231.27 422.50 43100.57 48047.81 2021-03-14 17:00:47.000 073 21231.28 422.53 43100.56 48047.81 2021-03-14 17:00:48.000 073 21231.30 422.56 43100.52 48047.79 2021-03-14 17:00:49.000 073 21231.28 422.60 43100.47 48047.77 2021-03-14 17:00:50.000 073 21231.27 422.60 43100.46 48047.70 2021-03-14 17:00:51.000 073 21231.24 422.60 43100.46 48047.71 2021-03-14 17:00:52.000 073 21231.21 422.59 43100.43 48047.61 2021-03-14 17:00:53.000 073 21231.18 422.57 43100.44 48047.62 2021-03-14 17:00:54.000 073 21231.10 422.56 43100.46 48047.58 2021-03-14 17:00:55.000 073 21231.02 422.54 43100.46 48047.57 2021-03-14 17:00:56.000 073 21230.98 422.55 43100.49 48047.57 2021-03-14 17:00:57.000 073 21230.94 422.51 43100.48 48047.54 2021-03-14 17:00:58.000 073 21230.90 422.50 43100.49 48047.53 2021-03-14 17:00:59.000 073 21230.84 422.49 43100.44 48047.49 2021-03-14 17:01:00.000 073 21230.84 422.44 43100.46 48047.46 2021-03-14 17:01:01.000 073 21230.85 422.44 43100.45 48047.45 2021-03-14 17:01:02.000 073 21230.87 422.42 43100.42 48047.51 2021-03-14 17:01:03.000 073 21230.86 422.44 43100.42 48047.52 2021-03-14 17:01:04.000 073 21230.87 422.40 43100.43 48047.52 2021-03-14 17:01:05.000 073 21230.85 422.37 43100.43 48047.45 2021-03-14 17:01:06.000 073 21230.87 422.33 43100.43 48047.44 2021-03-14 17:01:07.000 073 21230.86 422.28 43100.42 48047.50 2021-03-14 17:01:08.000 073 21230.86 422.27 43100.45 48047.46 2021-03-14 17:01:09.000 073 21230.87 422.29 43100.40 48047.49 2021-03-14 17:01:10.000 073 21230.89 422.26 43100.40 48047.49 2021-03-14 17:01:11.000 073 21230.85 422.26 43100.37 48047.46 2021-03-14 17:01:12.000 073 21230.85 422.26 43100.35 48047.47 2021-03-14 17:01:13.000 073 21230.86 422.22 43100.36 48047.42 2021-03-14 17:01:14.000 073 21230.84 422.20 43100.36 48047.46 2021-03-14 17:01:15.000 073 21230.80 422.15 43100.39 48047.37 2021-03-14 17:01:16.000 073 21230.79 422.11 43100.43 48047.42 2021-03-14 17:01:17.000 073 21230.78 422.09 43100.44 48047.37 2021-03-14 17:01:18.000 073 21230.76 422.05 43100.45 48047.43 2021-03-14 17:01:19.000 073 21230.73 422.02 43100.45 48047.41 2021-03-14 17:01:20.000 073 21230.71 422.00 43100.47 48047.40 2021-03-14 17:01:21.000 073 21230.72 421.97 43100.46 48047.43 2021-03-14 17:01:22.000 073 21230.71 421.94 43100.46 48047.40 2021-03-14 17:01:23.000 073 21230.66 421.94 43100.47 48047.44 2021-03-14 17:01:24.000 073 21230.62 421.94 43100.45 48047.43 2021-03-14 17:01:25.000 073 21230.60 421.92 43100.43 48047.39 2021-03-14 17:01:26.000 073 21230.63 421.89 43100.44 48047.41 2021-03-14 17:01:27.000 073 21230.61 421.88 43100.46 48047.39 2021-03-14 17:01:28.000 073 21230.58 421.85 43100.46 48047.36 2021-03-14 17:01:29.000 073 21230.57 421.85 43100.49 48047.35 2021-03-14 17:01:30.000 073 21230.58 421.86 43100.49 48047.37 2021-03-14 17:01:31.000 073 21230.55 421.86 43100.53 48047.41 2021-03-14 17:01:32.000 073 21230.51 421.87 43100.52 48047.44 2021-03-14 17:01:33.000 073 21230.52 421.85 43100.54 48047.41 2021-03-14 17:01:34.000 073 21230.52 421.84 43100.50 48047.40 2021-03-14 17:01:35.000 073 21230.49 421.89 43100.52 48047.42 2021-03-14 17:01:36.000 073 21230.44 421.92 43100.52 48047.45 2021-03-14 17:01:37.000 073 21230.42 421.89 43100.52 48047.38 2021-03-14 17:01:38.000 073 21230.39 421.89 43100.55 48047.34 2021-03-14 17:01:39.000 073 21230.34 421.88 43100.54 48047.34 2021-03-14 17:01:40.000 073 21230.26 421.87 43100.56 48047.35 2021-03-14 17:01:41.000 073 21230.20 421.84 43100.56 48047.33 2021-03-14 17:01:42.000 073 21230.17 421.83 43100.57 48047.33 2021-03-14 17:01:43.000 073 21230.12 421.84 43100.63 48047.30 2021-03-14 17:01:44.000 073 21230.05 421.86 43100.62 48047.34 2021-03-14 17:01:45.000 073 21230.01 421.85 43100.62 48047.26 2021-03-14 17:01:46.000 073 21229.97 421.83 43100.63 48047.31 2021-03-14 17:01:47.000 073 21229.97 421.81 43100.63 48047.26 2021-03-14 17:01:48.000 073 21229.94 421.79 43100.67 48047.26 2021-03-14 17:01:49.000 073 21229.90 421.81 43100.65 48047.25 2021-03-14 17:01:50.000 073 21229.88 421.82 43100.70 48047.23 2021-03-14 17:01:51.000 073 21229.87 421.83 43100.71 48047.27 2021-03-14 17:01:52.000 073 21229.86 421.82 43100.69 48047.24 2021-03-14 17:01:53.000 073 21229.85 421.81 43100.68 48047.26 2021-03-14 17:01:54.000 073 21229.82 421.80 43100.66 48047.24 2021-03-14 17:01:55.000 073 21229.84 421.76 43100.67 48047.25 2021-03-14 17:01:56.000 073 21229.86 421.76 43100.67 48047.27 2021-03-14 17:01:57.000 073 21229.86 421.76 43100.67 48047.27 2021-03-14 17:01:58.000 073 21229.88 421.75 43100.69 48047.28 2021-03-14 17:01:59.000 073 21229.89 421.71 43100.66 48047.25 2021-03-14 17:02:00.000 073 21229.93 421.70 43100.63 48047.26 2021-03-14 17:02:01.000 073 21229.97 421.69 43100.66 48047.29 2021-03-14 17:02:02.000 073 21230.01 421.71 43100.66 48047.32 2021-03-14 17:02:03.000 073 21230.07 421.70 43100.63 48047.36 2021-03-14 17:02:04.000 073 21230.07 421.68 43100.66 48047.30 2021-03-14 17:02:05.000 073 21230.10 421.64 43100.68 48047.27 2021-03-14 17:02:06.000 073 21230.12 421.62 43100.74 48047.37 2021-03-14 17:02:07.000 073 21230.10 421.59 43100.74 48047.35 2021-03-14 17:02:08.000 073 21230.11 421.55 43100.78 48047.37 2021-03-14 17:02:09.000 073 21230.08 421.52 43100.77 48047.39 2021-03-14 17:02:10.000 073 21230.05 421.48 43100.80 48047.42 2021-03-14 17:02:11.000 073 21230.01 421.44 43100.84 48047.41 2021-03-14 17:02:12.000 073 21230.00 421.40 43100.89 48047.48 2021-03-14 17:02:13.000 073 21229.95 421.39 43100.89 48047.44 2021-03-14 17:02:14.000 073 21229.99 421.42 43100.85 48047.48 2021-03-14 17:02:15.000 073 21230.01 421.44 43100.85 48047.48 2021-03-14 17:02:16.000 073 21230.03 421.47 43100.83 48047.48 2021-03-14 17:02:17.000 073 21230.04 421.48 43100.80 48047.48 2021-03-14 17:02:18.000 073 21230.01 421.50 43100.82 48047.44 2021-03-14 17:02:19.000 073 21230.04 421.47 43100.79 48047.44 2021-03-14 17:02:20.000 073 21229.99 421.45 43100.77 48047.39 2021-03-14 17:02:21.000 073 21229.96 421.44 43100.81 48047.43 2021-03-14 17:02:22.000 073 21229.96 421.43 43100.80 48047.38 2021-03-14 17:02:23.000 073 21229.95 421.46 43100.81 48047.38 2021-03-14 17:02:24.000 073 21229.93 421.46 43100.82 48047.35 2021-03-14 17:02:25.000 073 21229.93 421.47 43100.81 48047.37 2021-03-14 17:02:26.000 073 21229.95 421.47 43100.78 48047.38 2021-03-14 17:02:27.000 073 21229.94 421.47 43100.77 48047.42 2021-03-14 17:02:28.000 073 21229.91 421.50 43100.77 48047.39 2021-03-14 17:02:29.000 073 21229.89 421.51 43100.76 48047.37 2021-03-14 17:02:30.000 073 21229.85 421.51 43100.73 48047.33 2021-03-14 17:02:31.000 073 21229.83 421.51 43100.69 48047.34 2021-03-14 17:02:32.000 073 21229.78 421.54 43100.69 48047.27 2021-03-14 17:02:33.000 073 21229.77 421.55 43100.66 48047.24 2021-03-14 17:02:34.000 073 21229.71 421.59 43100.61 48047.12 2021-03-14 17:02:35.000 073 21229.68 421.63 43100.56 48047.13 2021-03-14 17:02:36.000 073 21229.63 421.65 43100.50 48047.07 2021-03-14 17:02:37.000 073 21229.61 421.63 43100.51 48047.04 2021-03-14 17:02:38.000 073 21229.59 421.64 43100.50 48047.05 2021-03-14 17:02:39.000 073 21229.55 421.64 43100.48 48046.98 2021-03-14 17:02:40.000 073 21229.52 421.64 43100.47 48047.01 2021-03-14 17:02:41.000 073 21229.54 421.64 43100.50 48046.92 2021-03-14 17:02:42.000 073 21229.52 421.63 43100.48 48046.93 2021-03-14 17:02:43.000 073 21229.47 421.65 43100.48 48046.92 2021-03-14 17:02:44.000 073 21229.49 421.64 43100.45 48046.91 2021-03-14 17:02:45.000 073 21229.50 421.64 43100.43 48046.93 2021-03-14 17:02:46.000 073 21229.49 421.60 43100.46 48046.87 2021-03-14 17:02:47.000 073 21229.54 421.56 43100.51 48046.94 2021-03-14 17:02:48.000 073 21229.53 421.55 43100.52 48047.01 2021-03-14 17:02:49.000 073 21229.54 421.54 43100.55 48047.03 2021-03-14 17:02:50.000 073 21229.50 421.59 43100.55 48047.05 2021-03-14 17:02:51.000 073 21229.50 421.62 43100.56 48047.02 2021-03-14 17:02:52.000 073 21229.48 421.65 43100.54 48047.00 2021-03-14 17:02:53.000 073 21229.46 421.65 43100.51 48046.94 2021-03-14 17:02:54.000 073 21229.48 421.65 43100.53 48046.98 2021-03-14 17:02:55.000 073 21229.47 421.61 43100.57 48046.95 2021-03-14 17:02:56.000 073 21229.46 421.58 43100.59 48046.94 2021-03-14 17:02:57.000 073 21229.46 421.56 43100.60 48047.01 2021-03-14 17:02:58.000 073 21229.46 421.55 43100.62 48046.98 2021-03-14 17:02:59.000 073 21229.46 421.55 43100.64 48047.01 2021-03-14 17:03:00.000 073 21229.44 421.54 43100.63 48047.01 2021-03-14 17:03:01.000 073 21229.44 421.51 43100.64 48047.06 2021-03-14 17:03:02.000 073 21229.44 421.49 43100.66 48047.08 2021-03-14 17:03:03.000 073 21229.45 421.48 43100.67 48047.06 2021-03-14 17:03:04.000 073 21229.43 421.46 43100.70 48047.07 2021-03-14 17:03:05.000 073 21229.40 421.48 43100.68 48047.05 2021-03-14 17:03:06.000 073 21229.40 421.48 43100.70 48047.07 2021-03-14 17:03:07.000 073 21229.41 421.47 43100.73 48047.08 2021-03-14 17:03:08.000 073 21229.37 421.46 43100.75 48047.09 2021-03-14 17:03:09.000 073 21229.36 421.46 43100.75 48047.05 2021-03-14 17:03:10.000 073 21229.35 421.43 43100.73 48047.05 2021-03-14 17:03:11.000 073 21229.31 421.42 43100.72 48046.95 2021-03-14 17:03:12.000 073 21229.31 421.40 43100.71 48046.95 2021-03-14 17:03:13.000 073 21229.29 421.39 43100.71 48046.97 2021-03-14 17:03:14.000 073 21229.28 421.39 43100.70 48047.00 2021-03-14 17:03:15.000 073 21229.25 421.36 43100.73 48046.96 2021-03-14 17:03:16.000 073 21229.27 421.34 43100.71 48046.98 2021-03-14 17:03:17.000 073 21229.28 421.31 43100.73 48046.99 2021-03-14 17:03:18.000 073 21229.22 421.31 43100.71 48047.01 2021-03-14 17:03:19.000 073 21229.23 421.32 43100.70 48047.02 2021-03-14 17:03:20.000 073 21229.19 421.31 43100.70 48046.99 2021-03-14 17:03:21.000 073 21229.18 421.31 43100.67 48046.99 2021-03-14 17:03:22.000 073 21229.15 421.32 43100.67 48046.92 2021-03-14 17:03:23.000 073 21229.11 421.33 43100.67 48046.95 2021-03-14 17:03:24.000 073 21229.11 421.31 43100.67 48046.89 2021-03-14 17:03:25.000 073 21229.10 421.29 43100.65 48046.88 2021-03-14 17:03:26.000 073 21229.09 421.27 43100.67 48046.91 2021-03-14 17:03:27.000 073 21229.07 421.25 43100.69 48046.88 2021-03-14 17:03:28.000 073 21229.04 421.25 43100.70 48046.95 2021-03-14 17:03:29.000 073 21228.99 421.26 43100.68 48046.87 2021-03-14 17:03:30.000 073 21228.97 421.24 43100.68 48046.90 2021-03-14 17:03:31.000 073 21228.95 421.22 43100.71 48046.86 2021-03-14 17:03:32.000 073 21228.91 421.23 43100.69 48046.87 2021-03-14 17:03:33.000 073 21228.85 421.23 43100.70 48046.82 2021-03-14 17:03:34.000 073 21228.83 421.20 43100.71 48046.76 2021-03-14 17:03:35.000 073 21228.81 421.22 43100.70 48046.79 2021-03-14 17:03:36.000 073 21228.77 421.24 43100.70 48046.79 2021-03-14 17:03:37.000 073 21228.74 421.28 43100.71 48046.81 2021-03-14 17:03:38.000 073 21228.73 421.34 43100.70 48046.80 2021-03-14 17:03:39.000 073 21228.73 421.36 43100.68 48046.74 2021-03-14 17:03:40.000 073 21228.69 421.35 43100.66 48046.71 2021-03-14 17:03:41.000 073 21228.65 421.38 43100.66 48046.71 2021-03-14 17:03:42.000 073 21228.62 421.45 43100.65 48046.66 2021-03-14 17:03:43.000 073 21228.62 421.50 43100.64 48046.68 2021-03-14 17:03:44.000 073 21228.56 421.55 43100.62 48046.63 2021-03-14 17:03:45.000 073 21228.53 421.62 43100.65 48046.67 2021-03-14 17:03:46.000 073 21228.53 421.67 43100.64 48046.55 2021-03-14 17:03:47.000 073 21228.48 421.78 43100.63 48046.53 2021-03-14 17:03:48.000 073 21228.46 421.84 43100.62 48046.54 2021-03-14 17:03:49.000 073 21228.45 421.92 43100.62 48046.51 2021-03-14 17:03:50.000 073 21228.43 422.01 43100.57 48046.52 2021-03-14 17:03:51.000 073 21228.41 422.10 43100.54 48046.49 2021-03-14 17:03:52.000 073 21228.40 422.20 43100.58 48046.46 2021-03-14 17:03:53.000 073 21228.37 422.29 43100.58 48046.50 2021-03-14 17:03:54.000 073 21228.35 422.34 43100.55 48046.40 2021-03-14 17:03:55.000 073 21228.33 422.38 43100.55 48046.45 2021-03-14 17:03:56.000 073 21228.32 422.45 43100.53 48046.47 2021-03-14 17:03:57.000 073 21228.31 422.52 43100.50 48046.44 2021-03-14 17:03:58.000 073 21228.32 422.60 43100.44 48046.40 2021-03-14 17:03:59.000 073 21228.28 422.65 43100.44 48046.42 2021-03-14 17:04:00.000 073 21228.25 422.68 43100.44 48046.37 2021-03-14 17:04:01.000 073 21228.26 422.72 43100.43 48046.32 2021-03-14 17:04:02.000 073 21228.23 422.74 43100.42 48046.29 2021-03-14 17:04:03.000 073 21228.20 422.77 43100.42 48046.27 2021-03-14 17:04:04.000 073 21228.18 422.76 43100.41 48046.25 2021-03-14 17:04:05.000 073 21228.16 422.78 43100.43 48046.21 2021-03-14 17:04:06.000 073 21228.18 422.80 43100.45 48046.28 2021-03-14 17:04:07.000 073 21228.20 422.81 43100.44 48046.28 2021-03-14 17:04:08.000 073 21228.23 422.80 43100.45 48046.28 2021-03-14 17:04:09.000 073 21228.20 422.80 43100.50 48046.35 2021-03-14 17:04:10.000 073 21228.21 422.78 43100.54 48046.28 2021-03-14 17:04:11.000 073 21228.21 422.75 43100.58 48046.40 2021-03-14 17:04:12.000 073 21228.23 422.73 43100.62 48046.39 2021-03-14 17:04:13.000 073 21228.25 422.73 43100.64 48046.42 2021-03-14 17:04:14.000 073 21228.30 422.72 43100.66 48046.54 2021-03-14 17:04:15.000 073 21228.39 422.70 43100.70 48046.57 2021-03-14 17:04:16.000 073 21228.42 422.68 43100.73 48046.64 2021-03-14 17:04:17.000 073 21228.47 422.72 43100.74 48046.63 2021-03-14 17:04:18.000 073 21228.43 422.73 43100.76 48046.69 2021-03-14 17:04:19.000 073 21228.43 422.73 43100.77 48046.69 2021-03-14 17:04:20.000 073 21228.45 422.69 43100.79 48046.71 2021-03-14 17:04:21.000 073 21228.46 422.66 43100.79 48046.74 2021-03-14 17:04:22.000 073 21228.46 422.65 43100.81 48046.69 2021-03-14 17:04:23.000 073 21228.42 422.67 43100.80 48046.69 2021-03-14 17:04:24.000 073 21228.41 422.67 43100.75 48046.74 2021-03-14 17:04:25.000 073 21228.37 422.66 43100.76 48046.72 2021-03-14 17:04:26.000 073 21228.35 422.60 43100.81 48046.68 2021-03-14 17:04:27.000 073 21228.29 422.60 43100.80 48046.62 2021-03-14 17:04:28.000 073 21228.24 422.65 43100.78 48046.59 2021-03-14 17:04:29.000 073 21228.18 422.68 43100.77 48046.61 2021-03-14 17:04:30.000 073 21228.09 422.72 43100.77 48046.65 2021-03-14 17:04:31.000 073 21228.03 422.74 43100.73 48046.56 2021-03-14 17:04:32.000 073 21227.96 422.75 43100.72 48046.50 2021-03-14 17:04:33.000 073 21227.90 422.72 43100.73 48046.49 2021-03-14 17:04:34.000 073 21227.87 422.69 43100.72 48046.47 2021-03-14 17:04:35.000 073 21227.82 422.64 43100.75 48046.42 2021-03-14 17:04:36.000 073 21227.81 422.57 43100.77 48046.42 2021-03-14 17:04:37.000 073 21227.79 422.57 43100.77 48046.40 2021-03-14 17:04:38.000 073 21227.77 422.55 43100.80 48046.43 2021-03-14 17:04:39.000 073 21227.72 422.54 43100.81 48046.44 2021-03-14 17:04:40.000 073 21227.62 422.59 43100.78 48046.39 2021-03-14 17:04:41.000 073 21227.59 422.63 43100.72 48046.33 2021-03-14 17:04:42.000 073 21227.58 422.68 43100.70 48046.31 2021-03-14 17:04:43.000 073 21227.53 422.74 43100.69 48046.24 2021-03-14 17:04:44.000 073 21227.53 422.81 43100.62 48046.17 2021-03-14 17:04:45.000 073 21227.49 422.84 43100.59 48046.15 2021-03-14 17:04:46.000 073 21227.47 422.82 43100.58 48046.13 2021-03-14 17:04:47.000 073 21227.44 422.78 43100.58 48046.15 2021-03-14 17:04:48.000 073 21227.44 422.73 43100.57 48046.12 2021-03-14 17:04:49.000 073 21227.41 422.69 43100.58 48046.08 2021-03-14 17:04:50.000 073 21227.36 422.68 43100.60 48046.07 2021-03-14 17:04:51.000 073 21227.37 422.66 43100.65 48046.09 2021-03-14 17:04:52.000 073 21227.38 422.70 43100.65 48046.13 2021-03-14 17:04:53.000 073 21227.36 422.73 43100.65 48046.11 2021-03-14 17:04:54.000 073 21227.31 422.81 43100.65 48046.12 2021-03-14 17:04:55.000 073 21227.30 422.84 43100.67 48046.10 2021-03-14 17:04:56.000 073 21227.29 422.91 43100.66 48046.14 2021-03-14 17:04:57.000 073 21227.23 423.00 43100.65 48046.09 2021-03-14 17:04:58.000 073 21227.18 423.05 43100.63 48046.06 2021-03-14 17:04:59.000 073 21227.20 423.03 43100.65 48046.06 2021-03-14 17:05:00.000 073 21227.21 423.03 43100.70 48046.04 2021-03-14 17:05:01.000 073 21227.18 423.04 43100.71 48046.07 2021-03-14 17:05:02.000 073 21227.18 423.06 43100.71 48046.10 2021-03-14 17:05:03.000 073 21227.17 423.09 43100.77 48046.09 2021-03-14 17:05:04.000 073 21227.17 423.09 43100.76 48046.14 2021-03-14 17:05:05.000 073 21227.19 423.08 43100.77 48046.14 2021-03-14 17:05:06.000 073 21227.21 423.08 43100.81 48046.15 2021-03-14 17:05:07.000 073 21227.16 423.10 43100.83 48046.15 2021-03-14 17:05:08.000 073 21227.13 423.20 43100.83 48046.19 2021-03-14 17:05:09.000 073 21227.08 423.29 43100.81 48046.19 2021-03-14 17:05:10.000 073 21227.08 423.34 43100.78 48046.13 2021-03-14 17:05:11.000 073 21227.05 423.38 43100.75 48046.06 2021-03-14 17:05:12.000 073 21227.05 423.44 43100.72 48046.09 2021-03-14 17:05:13.000 073 21227.03 423.48 43100.74 48046.07 2021-03-14 17:05:14.000 073 21227.01 423.53 43100.75 48046.03 2021-03-14 17:05:15.000 073 21227.00 423.56 43100.72 48046.05 2021-03-14 17:05:16.000 073 21226.99 423.61 43100.72 48046.05 2021-03-14 17:05:17.000 073 21226.92 423.69 43100.71 48046.03 2021-03-14 17:05:18.000 073 21226.85 423.70 43100.73 48045.98 2021-03-14 17:05:19.000 073 21226.80 423.71 43100.74 48045.94 2021-03-14 17:05:20.000 073 21226.75 423.74 43100.74 48045.90 2021-03-14 17:05:21.000 073 21226.72 423.74 43100.76 48045.94 2021-03-14 17:05:22.000 073 21226.69 423.78 43100.80 48045.90 2021-03-14 17:05:23.000 073 21226.68 423.81 43100.82 48045.98 2021-03-14 17:05:24.000 073 21226.66 423.85 43100.83 48045.95 2021-03-14 17:05:25.000 073 21226.65 423.86 43100.83 48045.93 2021-03-14 17:05:26.000 073 21226.72 423.86 43100.83 48045.95 2021-03-14 17:05:27.000 073 21226.75 423.87 43100.82 48045.99 2021-03-14 17:05:28.000 073 21226.78 423.91 43100.83 48045.95 2021-03-14 17:05:29.000 073 21226.80 423.98 43100.82 48046.04 2021-03-14 17:05:30.000 073 21226.81 424.04 43100.77 48046.03 2021-03-14 17:05:31.000 073 21226.83 424.09 43100.78 48046.02 2021-03-14 17:05:32.000 073 21226.87 424.17 43100.75 48046.03 2021-03-14 17:05:33.000 073 21226.93 424.18 43100.74 48045.92 2021-03-14 17:05:34.000 073 21226.96 424.22 43100.74 48046.02 2021-03-14 17:05:35.000 073 21226.95 424.27 43100.74 48045.94 2021-03-14 17:05:36.000 073 21226.98 424.30 43100.75 48045.98 2021-03-14 17:05:37.000 073 21226.95 424.31 43100.76 48046.05 2021-03-14 17:05:38.000 073 21226.91 424.34 43100.78 48045.93 2021-03-14 17:05:39.000 073 21226.85 424.37 43100.81 48046.05 2021-03-14 17:05:40.000 073 21226.78 424.45 43100.79 48046.03 2021-03-14 17:05:41.000 073 21226.71 424.50 43100.79 48046.01 2021-03-14 17:05:42.000 073 21226.65 424.56 43100.79 48045.97 2021-03-14 17:05:43.000 073 21226.59 424.61 43100.78 48045.95 2021-03-14 17:05:44.000 073 21226.57 424.63 43100.78 48045.88 2021-03-14 17:05:45.000 073 21226.54 424.65 43100.76 48045.91 2021-03-14 17:05:46.000 073 21226.55 424.67 43100.76 48045.84 2021-03-14 17:05:47.000 073 21226.54 424.74 43100.74 48045.85 2021-03-14 17:05:48.000 073 21226.48 424.78 43100.73 48045.82 2021-03-14 17:05:49.000 073 21226.45 424.81 43100.72 48045.79 2021-03-14 17:05:50.000 073 21226.41 424.80 43100.70 48045.77 2021-03-14 17:05:51.000 073 21226.36 424.77 43100.74 48045.73 2021-03-14 17:05:52.000 073 21226.33 424.77 43100.74 48045.70 2021-03-14 17:05:53.000 073 21226.25 424.76 43100.70 48045.65 2021-03-14 17:05:54.000 073 21226.20 424.71 43100.71 48045.68 2021-03-14 17:05:55.000 073 21226.19 424.72 43100.75 48045.68 2021-03-14 17:05:56.000 073 21226.19 424.75 43100.73 48045.67 2021-03-14 17:05:57.000 073 21226.16 424.75 43100.72 48045.66 2021-03-14 17:05:58.000 073 21226.11 424.76 43100.75 48045.67 2021-03-14 17:05:59.000 073 21226.07 424.76 43100.73 48045.66 2021-03-14 17:06:00.000 073 21226.02 424.79 43100.72 48045.60 2021-03-14 17:06:01.000 073 21225.97 424.81 43100.66 48045.58 2021-03-14 17:06:02.000 073 21225.90 424.81 43100.63 48045.51 2021-03-14 17:06:03.000 073 21225.86 424.85 43100.65 48045.48 2021-03-14 17:06:04.000 073 21225.81 424.90 43100.66 48045.48 2021-03-14 17:06:05.000 073 21225.75 424.97 43100.63 48045.44 2021-03-14 17:06:06.000 073 21225.67 424.99 43100.60 48045.36 2021-03-14 17:06:07.000 073 21225.63 425.01 43100.58 48045.35 2021-03-14 17:06:08.000 073 21225.60 425.02 43100.56 48045.31 2021-03-14 17:06:09.000 073 21225.58 425.04 43100.54 48045.32 2021-03-14 17:06:10.000 073 21225.55 425.04 43100.53 48045.26 2021-03-14 17:06:11.000 073 21225.55 425.06 43100.50 48045.22 2021-03-14 17:06:12.000 073 21225.56 425.08 43100.50 48045.19 2021-03-14 17:06:13.000 073 21225.58 425.07 43100.48 48045.19 2021-03-14 17:06:14.000 073 21225.62 425.08 43100.49 48045.21 2021-03-14 17:06:15.000 073 21225.62 425.07 43100.51 48045.18 2021-03-14 17:06:16.000 073 21225.65 425.04 43100.52 48045.26 2021-03-14 17:06:17.000 073 21225.69 425.02 43100.53 48045.31 2021-03-14 17:06:18.000 073 21225.69 424.99 43100.54 48045.27 2021-03-14 17:06:19.000 073 21225.70 424.97 43100.52 48045.28 2021-03-14 17:06:20.000 073 21225.71 424.94 43100.52 48045.24 2021-03-14 17:06:21.000 073 21225.73 424.90 43100.53 48045.29 2021-03-14 17:06:22.000 073 21225.74 424.88 43100.51 48045.25 2021-03-14 17:06:23.000 073 21225.75 424.88 43100.51 48045.25 2021-03-14 17:06:24.000 073 21225.80 424.85 43100.51 48045.32 2021-03-14 17:06:25.000 073 21225.83 424.81 43100.51 48045.29 2021-03-14 17:06:26.000 073 21225.86 424.79 43100.52 48045.30 2021-03-14 17:06:27.000 073 21225.90 424.73 43100.52 48045.31 2021-03-14 17:06:28.000 073 21225.92 424.67 43100.55 48045.35 2021-03-14 17:06:29.000 073 21225.97 424.57 43100.59 48045.42 2021-03-14 17:06:30.000 073 21226.03 424.54 43100.63 48045.44 2021-03-14 17:06:31.000 073 21226.04 424.55 43100.64 48045.51 2021-03-14 17:06:32.000 073 21226.07 424.54 43100.62 48045.53 2021-03-14 17:06:33.000 073 21226.07 424.52 43100.61 48045.51 2021-03-14 17:06:34.000 073 21226.12 424.51 43100.66 48045.56 2021-03-14 17:06:35.000 073 21226.11 424.51 43100.69 48045.54 2021-03-14 17:06:36.000 073 21226.08 424.50 43100.70 48045.59 2021-03-14 17:06:37.000 073 21226.10 424.46 43100.75 48045.59 2021-03-14 17:06:38.000 073 21226.12 424.45 43100.77 48045.68 2021-03-14 17:06:39.000 073 21226.10 424.49 43100.76 48045.64 2021-03-14 17:06:40.000 073 21226.03 424.55 43100.74 48045.67 2021-03-14 17:06:41.000 073 21226.05 424.56 43100.73 48045.63 2021-03-14 17:06:42.000 073 21226.04 424.57 43100.70 48045.61 2021-03-14 17:06:43.000 073 21226.02 424.59 43100.68 48045.57 2021-03-14 17:06:44.000 073 21226.01 424.62 43100.71 48045.65 2021-03-14 17:06:45.000 073 21226.03 424.65 43100.72 48045.51 2021-03-14 17:06:46.000 073 21226.04 424.67 43100.72 48045.53 2021-03-14 17:06:47.000 073 21226.03 424.66 43100.74 48045.57 2021-03-14 17:06:48.000 073 21226.04 424.66 43100.74 48045.56 2021-03-14 17:06:49.000 073 21226.04 424.65 43100.75 48045.57 2021-03-14 17:06:50.000 073 21225.99 424.66 43100.76 48045.58 2021-03-14 17:06:51.000 073 21226.00 424.64 43100.76 48045.53 2021-03-14 17:06:52.000 073 21225.99 424.64 43100.75 48045.64 2021-03-14 17:06:53.000 073 21225.97 424.64 43100.75 48045.58 2021-03-14 17:06:54.000 073 21225.97 424.65 43100.76 48045.63 2021-03-14 17:06:55.000 073 21225.94 424.66 43100.72 48045.59 2021-03-14 17:06:56.000 073 21225.92 424.68 43100.74 48045.68 2021-03-14 17:06:57.000 073 21225.94 424.67 43100.72 48045.53 2021-03-14 17:06:58.000 073 21225.94 424.66 43100.73 48045.53 2021-03-14 17:06:59.000 073 21225.92 424.61 43100.75 48045.57 2021-03-14 17:07:00.000 073 21225.94 424.59 43100.74 48045.66 2021-03-14 17:07:01.000 073 21225.96 424.55 43100.76 48045.51 2021-03-14 17:07:02.000 073 21225.96 424.51 43100.77 48045.57 2021-03-14 17:07:03.000 073 21226.00 424.46 43100.78 48045.52 2021-03-14 17:07:04.000 073 21226.02 424.41 43100.81 48045.59 2021-03-14 17:07:05.000 073 21226.07 424.39 43100.80 48045.54 2021-03-14 17:07:06.000 073 21226.06 424.37 43100.78 48045.75 2021-03-14 17:07:07.000 073 21226.09 424.33 43100.81 48045.54 2021-03-14 17:07:08.000 073 21226.13 424.28 43100.84 48045.67 2021-03-14 17:07:09.000 073 21226.17 424.27 43100.84 48045.72 2021-03-14 17:07:10.000 073 21226.17 424.23 43100.90 48045.71 2021-03-14 17:07:11.000 073 21226.11 424.24 43100.87 48045.80 2021-03-14 17:07:12.000 073 21226.11 424.22 43100.93 48045.70 2021-03-14 17:07:13.000 073 21226.07 424.21 43100.98 48045.71 2021-03-14 17:07:14.000 073 21226.00 424.20 43100.94 48045.75 2021-03-14 17:07:15.000 073 21225.97 424.18 43100.95 48045.78 2021-03-14 17:07:16.000 073 21225.95 424.19 43100.96 48045.75 2021-03-14 17:07:17.000 073 21225.89 424.16 43100.99 48045.81 2021-03-14 17:07:18.000 073 21225.87 424.11 43101.02 48045.78 2021-03-14 17:07:19.000 073 21225.88 424.06 43101.04 48045.74 2021-03-14 17:07:20.000 073 21225.87 424.06 43101.07 48045.76 2021-03-14 17:07:21.000 073 21225.85 424.05 43101.10 48045.99 2021-03-14 17:07:22.000 073 21225.81 424.03 43101.10 48045.78 2021-03-14 17:07:23.000 073 21225.76 423.99 43101.12 48045.71 2021-03-14 17:07:24.000 073 21225.74 423.96 43101.11 48045.87 2021-03-14 17:07:25.000 073 21225.74 423.88 43101.13 48045.79 2021-03-14 17:07:26.000 073 21225.75 423.85 43101.15 48045.81 2021-03-14 17:07:27.000 073 21225.77 423.81 43101.14 48045.86 2021-03-14 17:07:28.000 073 21225.75 423.82 43101.14 48045.76 2021-03-14 17:07:29.000 073 21225.70 423.83 43101.11 48045.75 2021-03-14 17:07:30.000 073 21225.71 423.80 43101.11 48045.80 2021-03-14 17:07:31.000 073 21225.72 423.78 43101.09 48045.88 2021-03-14 17:07:32.000 073 21225.72 423.73 43101.10 48045.83 2021-03-14 17:07:33.000 073 21225.72 423.71 43101.09 48045.77 2021-03-14 17:07:34.000 073 21225.71 423.69 43101.10 48045.72 2021-03-14 17:07:35.000 073 21225.64 423.67 43101.12 48045.72 2021-03-14 17:07:36.000 073 21225.60 423.68 43101.12 48045.77 2021-03-14 17:07:37.000 073 21225.60 423.66 43101.10 48045.74 2021-03-14 17:07:38.000 073 21225.60 423.64 43101.09 48045.81 2021-03-14 17:07:39.000 073 21225.63 423.58 43101.12 48045.76 2021-03-14 17:07:40.000 073 21225.61 423.56 43101.12 48045.74 2021-03-14 17:07:41.000 073 21225.60 423.58 43101.15 48045.66 2021-03-14 17:07:42.000 073 21225.61 423.59 43101.18 48045.81 2021-03-14 17:07:43.000 073 21225.59 423.60 43101.16 48045.73 2021-03-14 17:07:44.000 073 21225.52 423.61 43101.17 48045.63 2021-03-14 17:07:45.000 073 21225.47 423.64 43101.15 48045.82 2021-03-14 17:07:46.000 073 21225.37 423.67 43101.16 48045.71 2021-03-14 17:07:47.000 073 21225.31 423.67 43101.17 48045.80 2021-03-14 17:07:48.000 073 21225.24 423.68 43101.13 48045.60 2021-03-14 17:07:49.000 073 21225.20 423.69 43101.18 48045.54 2021-03-14 17:07:50.000 073 21225.14 423.72 43101.17 48045.71 2021-03-14 17:07:51.000 073 21225.07 423.75 43101.13 48045.45 2021-03-14 17:07:52.000 073 21225.04 423.79 43101.13 48045.55 2021-03-14 17:07:53.000 073 21225.01 423.80 43101.14 48045.38 2021-03-14 17:07:54.000 073 21224.96 423.81 43101.13 48045.45 2021-03-14 17:07:55.000 073 21224.90 423.83 43101.17 48045.40 2021-03-14 17:07:56.000 073 21224.91 423.84 43101.17 48045.45 2021-03-14 17:07:57.000 073 21224.87 423.91 43101.16 48045.42 2021-03-14 17:07:58.000 073 21224.86 423.90 43101.15 48045.45 2021-03-14 17:07:59.000 073 21224.88 423.91 43101.17 48045.47 2021-03-14 17:08:00.000 073 21224.87 423.98 43101.18 48045.47 2021-03-14 17:08:01.000 073 21224.86 424.04 43101.19 48045.48 2021-03-14 17:08:02.000 073 21224.82 424.10 43101.18 48045.49 2021-03-14 17:08:03.000 073 21224.74 424.16 43101.18 48045.50 2021-03-14 17:08:04.000 073 21224.74 424.14 43101.19 48045.45 2021-03-14 17:08:05.000 073 21224.75 424.16 43101.22 48045.43 2021-03-14 17:08:06.000 073 21224.68 424.19 43101.23 48045.38 2021-03-14 17:08:07.000 073 21224.61 424.24 43101.25 48045.43 2021-03-14 17:08:08.000 073 21224.52 424.24 43101.30 48045.38 2021-03-14 17:08:09.000 073 21224.42 424.31 43101.30 48045.39 2021-03-14 17:08:10.000 073 21224.36 424.39 43101.28 48045.31 2021-03-14 17:08:11.000 073 21224.35 424.45 43101.28 48045.34 2021-03-14 17:08:12.000 073 21224.31 424.48 43101.34 48045.20 2021-03-14 17:08:13.000 073 21224.29 424.50 43101.34 48045.21 2021-03-14 17:08:14.000 073 21224.29 424.52 43101.28 48045.30 2021-03-14 17:08:15.000 073 21224.27 424.55 43101.30 48045.24 2021-03-14 17:08:16.000 073 21224.24 424.56 43101.30 48045.22 2021-03-14 17:08:17.000 073 21224.25 424.57 43101.31 48045.19 2021-03-14 17:08:18.000 073 21224.30 424.60 43101.32 48045.21 2021-03-14 17:08:19.000 073 21224.32 424.64 43101.32 48045.25 2021-03-14 17:08:20.000 073 21224.36 424.65 43101.34 48045.35 2021-03-14 17:08:21.000 073 21224.31 424.67 43101.34 48045.27 2021-03-14 17:08:22.000 073 21224.27 424.73 43101.35 48045.35 2021-03-14 17:08:23.000 073 21224.27 424.78 43101.32 48045.24 2021-03-14 17:08:24.000 073 21224.23 424.83 43101.32 48045.24 2021-03-14 17:08:25.000 073 21224.21 424.85 43101.29 48045.26 2021-03-14 17:08:26.000 073 21224.16 424.87 43101.28 48045.34 2021-03-14 17:08:27.000 073 21224.09 424.92 43101.28 48045.15 2021-03-14 17:08:28.000 073 21224.06 424.94 43101.29 48045.18 2021-03-14 17:08:29.000 073 21224.03 424.95 43101.32 48045.13 2021-03-14 17:08:30.000 073 21223.98 424.96 43101.33 48045.12 2021-03-14 17:08:31.000 073 21223.90 425.02 43101.35 48045.11 2021-03-14 17:08:32.000 073 21223.83 425.08 43101.40 48045.16 2021-03-14 17:08:33.000 073 21223.75 425.15 43101.41 48045.06 2021-03-14 17:08:34.000 073 21223.69 425.21 43101.41 48045.13 2021-03-14 17:08:35.000 073 21223.66 425.24 43101.38 48045.08 2021-03-14 17:08:36.000 073 21223.59 425.30 43101.40 48045.07 2021-03-14 17:08:37.000 073 21223.53 425.35 43101.39 48045.08 2021-03-14 17:08:38.000 073 21223.51 425.39 43101.39 48045.01 2021-03-14 17:08:39.000 073 21223.48 425.40 43101.41 48044.95 2021-03-14 17:08:40.000 073 21223.45 425.43 43101.39 48044.93 2021-03-14 17:08:41.000 073 21223.46 425.45 43101.40 48044.98 2021-03-14 17:08:42.000 073 21223.48 425.49 43101.39 48044.92 2021-03-14 17:08:43.000 073 21223.45 425.53 43101.39 48044.97 2021-03-14 17:08:44.000 073 21223.41 425.59 43101.40 48045.04 2021-03-14 17:08:45.000 073 21223.40 425.60 43101.43 48045.05 2021-03-14 17:08:46.000 073 21223.36 425.59 43101.42 48044.86 2021-03-14 17:08:47.000 073 21223.32 425.56 43101.44 48044.92 2021-03-14 17:08:48.000 073 21223.20 425.56 43101.48 48044.94 2021-03-14 17:08:49.000 073 21223.10 425.56 43101.49 48044.94 2021-03-14 17:08:50.000 073 21222.98 425.63 43101.48 48044.84 2021-03-14 17:08:51.000 073 21222.90 425.69 43101.48 48044.98 2021-03-14 17:08:52.000 073 21222.80 425.71 43101.45 48044.76 2021-03-14 17:08:53.000 073 21222.75 425.73 43101.43 48044.77 2021-03-14 17:08:54.000 073 21222.64 425.74 43101.42 48044.59 2021-03-14 17:08:55.000 073 21222.56 425.73 43101.41 48044.60 2021-03-14 17:08:56.000 073 21222.52 425.73 43101.39 48044.59 2021-03-14 17:08:57.000 073 21222.48 425.74 43101.38 48044.70 2021-03-14 17:08:58.000 073 21222.49 425.72 43101.33 48044.43 2021-03-14 17:08:59.000 073 21222.53 425.65 43101.34 48044.51 2021-03-14 17:09:00.000 073 21222.64 425.63 43101.35 48044.69 2021-03-14 17:09:01.000 073 21222.69 425.61 43101.36 48044.51 2021-03-14 17:09:02.000 073 21222.74 425.61 43101.36 48044.52 2021-03-14 17:09:03.000 073 21222.76 425.63 43101.37 48044.63 2021-03-14 17:09:04.000 073 21222.82 425.63 43101.38 48044.63 2021-03-14 17:09:05.000 073 21222.81 425.65 43101.36 48044.70 2021-03-14 17:09:06.000 073 21222.79 425.71 43101.38 48044.70 2021-03-14 17:09:07.000 073 21222.76 425.75 43101.40 48044.63 2021-03-14 17:09:08.000 073 21222.67 425.78 43101.42 48044.64 2021-03-14 17:09:09.000 073 21222.64 425.77 43101.45 48044.68 2021-03-14 17:09:10.000 073 21222.58 425.77 43101.45 48044.59 2021-03-14 17:09:11.000 073 21222.48 425.80 43101.47 48044.64 2021-03-14 17:09:12.000 073 21222.39 425.85 43101.51 48044.62 2021-03-14 17:09:13.000 073 21222.33 425.88 43101.51 48044.58 2021-03-14 17:09:14.000 073 21222.27 425.91 43101.49 48044.51 2021-03-14 17:09:15.000 073 21222.23 425.93 43101.45 48044.55 2021-03-14 17:09:16.000 073 21222.18 425.91 43101.48 48044.49 2021-03-14 17:09:17.000 073 21222.14 425.93 43101.47 48044.45 2021-03-14 17:09:18.000 073 21222.18 425.92 43101.49 48044.41 2021-03-14 17:09:19.000 073 21222.15 425.93 43101.48 48044.49 2021-03-14 17:09:20.000 073 21222.14 425.94 43101.45 48044.46 2021-03-14 17:09:21.000 073 21222.12 425.95 43101.44 48044.37 2021-03-14 17:09:22.000 073 21222.13 425.98 43101.47 48044.43 2021-03-14 17:09:23.000 073 21222.10 425.98 43101.48 48044.42 2021-03-14 17:09:24.000 073 21222.05 426.02 43101.49 48044.44 2021-03-14 17:09:25.000 073 21222.02 426.07 43101.49 48044.46 2021-03-14 17:09:26.000 073 21221.98 426.18 43101.47 48044.41 2021-03-14 17:09:27.000 073 21221.96 426.31 43101.41 48044.32 2021-03-14 17:09:28.000 073 21221.95 426.39 43101.35 48044.29 2021-03-14 17:09:29.000 073 21221.93 426.45 43101.32 48044.32 2021-03-14 17:09:30.000 073 21221.91 426.53 43101.32 48044.27 2021-03-14 17:09:31.000 073 21221.83 426.62 43101.27 48044.19 2021-03-14 17:09:32.000 073 21221.81 426.68 43101.21 48044.24 2021-03-14 17:09:33.000 073 21221.77 426.76 43101.20 48044.12 2021-03-14 17:09:34.000 073 21221.68 426.82 43101.19 48044.12 2021-03-14 17:09:35.000 073 21221.54 426.93 43101.19 48044.05 2021-03-14 17:09:36.000 073 21221.37 427.04 43101.16 48044.00 2021-03-14 17:09:37.000 073 21221.23 427.10 43101.14 48043.90 2021-03-14 17:09:38.000 073 21221.07 427.16 43101.09 48043.72 2021-03-14 17:09:39.000 073 21220.90 427.22 43101.07 48043.71 2021-03-14 17:09:40.000 073 21220.80 427.24 43101.07 48043.52 2021-03-14 17:09:41.000 073 21220.72 427.24 43101.03 48043.49 2021-03-14 17:09:42.000 073 21220.68 427.25 43101.02 48043.47 2021-03-14 17:09:43.000 073 21220.63 427.26 43101.05 48043.52 2021-03-14 17:09:44.000 073 21220.64 427.30 43101.03 48043.56 2021-03-14 17:09:45.000 073 21220.62 427.36 43101.03 48043.37 2021-03-14 17:09:46.000 073 21220.64 427.43 43101.01 48043.45 2021-03-14 17:09:47.000 073 21220.64 427.47 43101.03 48043.54 2021-03-14 17:09:48.000 073 21220.63 427.54 43101.02 48043.63 2021-03-14 17:09:49.000 073 21220.65 427.68 43101.00 48043.39 2021-03-14 17:09:50.000 073 21220.66 427.77 43101.00 48043.58 2021-03-14 17:09:51.000 073 21220.63 427.89 43101.03 48043.41 2021-03-14 17:09:52.000 073 21220.62 427.98 43101.01 48043.39 2021-03-14 17:09:53.000 073 21220.56 428.08 43100.98 48043.53 2021-03-14 17:09:54.000 073 21220.48 428.18 43100.95 48043.43 2021-03-14 17:09:55.000 073 21220.40 428.28 43100.94 48043.39 2021-03-14 17:09:56.000 073 21220.36 428.33 43100.93 48043.31 2021-03-14 17:09:57.000 073 21220.29 428.39 43100.93 48043.34 2021-03-14 17:09:58.000 073 21220.25 428.43 43100.95 48043.14 2021-03-14 17:09:59.000 073 21220.18 428.49 43100.97 48043.21 2021-03-14 17:10:00.000 073 21220.14 428.54 43100.96 48043.17 2021-03-14 17:10:01.000 073 21220.10 428.56 43100.97 48043.21 2021-03-14 17:10:02.000 073 21220.04 428.59 43100.98 48043.32 2021-03-14 17:10:03.000 073 21219.97 428.65 43101.03 48043.22 2021-03-14 17:10:04.000 073 21219.95 428.73 43101.06 48043.11 2021-03-14 17:10:05.000 073 21219.87 428.76 43101.08 48043.26 2021-03-14 17:10:06.000 073 21219.78 428.84 43101.11 48043.25 2021-03-14 17:10:07.000 073 21219.70 428.96 43101.12 48043.06 2021-03-14 17:10:08.000 073 21219.65 429.01 43101.12 48043.17 2021-03-14 17:10:09.000 073 21219.56 429.06 43101.11 48043.05 2021-03-14 17:10:10.000 073 21219.54 429.10 43101.11 48043.08 2021-03-14 17:10:11.000 073 21219.52 429.11 43101.13 48043.04 2021-03-14 17:10:12.000 073 21219.48 429.07 43101.19 48043.21 2021-03-14 17:10:13.000 073 21219.46 429.08 43101.26 48043.05 2021-03-14 17:10:14.000 073 21219.43 429.15 43101.26 48043.24 2021-03-14 17:10:15.000 073 21219.43 429.19 43101.27 48043.22 2021-03-14 17:10:16.000 073 21219.41 429.25 43101.29 48043.25 2021-03-14 17:10:17.000 073 21219.41 429.33 43101.29 48043.24 2021-03-14 17:10:18.000 073 21219.36 429.44 43101.31 48043.05 2021-03-14 17:10:19.000 073 21219.34 429.53 43101.30 48043.25 2021-03-14 17:10:20.000 073 21219.29 429.62 43101.28 48043.13 2021-03-14 17:10:21.000 073 21219.25 429.70 43101.27 48043.18 2021-03-14 17:10:22.000 073 21219.22 429.79 43101.24 48042.99 2021-03-14 17:10:23.000 073 21219.21 429.82 43101.26 48043.18 2021-03-14 17:10:24.000 073 21219.15 429.87 43101.27 48043.12 2021-03-14 17:10:25.000 073 21219.13 429.92 43101.30 48043.10 2021-03-14 17:10:26.000 073 21219.13 429.96 43101.34 48043.13 2021-03-14 17:10:27.000 073 21219.05 430.01 43101.33 48043.01 2021-03-14 17:10:28.000 073 21218.98 430.06 43101.34 48042.94 2021-03-14 17:10:29.000 073 21218.94 430.08 43101.36 48043.00 2021-03-14 17:10:30.000 073 21218.87 430.08 43101.36 48043.06 2021-03-14 17:10:31.000 073 21218.86 430.10 43101.45 48042.99 2021-03-14 17:10:32.000 073 21218.87 430.15 43101.47 48043.03 2021-03-14 17:10:33.000 073 21218.88 430.19 43101.48 48043.13 2021-03-14 17:10:34.000 073 21218.85 430.22 43101.50 48043.08 2021-03-14 17:10:35.000 073 21218.78 430.25 43101.55 48043.21 2021-03-14 17:10:36.000 073 21218.71 430.30 43101.58 48043.11 2021-03-14 17:10:37.000 073 21218.66 430.35 43101.56 48043.23 2021-03-14 17:10:38.000 073 21218.54 430.41 43101.56 48043.11 2021-03-14 17:10:39.000 073 21218.45 430.48 43101.54 48042.99 2021-03-14 17:10:40.000 073 21218.36 430.53 43101.53 48043.10 2021-03-14 17:10:41.000 073 21218.28 430.55 43101.53 48042.93 2021-03-14 17:10:42.000 073 21218.23 430.62 43101.53 48042.89 2021-03-14 17:10:43.000 073 21218.19 430.65 43101.53 48042.89 2021-03-14 17:10:44.000 073 21218.15 430.66 43101.52 48042.82 2021-03-14 17:10:45.000 073 21218.10 430.67 43101.50 48042.88 2021-03-14 17:10:46.000 073 21218.02 430.67 43101.53 48042.72 2021-03-14 17:10:47.000 073 21217.97 430.67 43101.52 48042.72 2021-03-14 17:10:48.000 073 21217.93 430.65 43101.56 48042.77 2021-03-14 17:10:49.000 073 21217.91 430.63 43101.61 48042.88 2021-03-14 17:10:50.000 073 21217.86 430.67 43101.61 48042.69 2021-03-14 17:10:51.000 073 21217.82 430.73 43101.63 48042.83 2021-03-14 17:10:52.000 073 21217.74 430.77 43101.66 48042.85 2021-03-14 17:10:53.000 073 21217.66 430.85 43101.64 48042.79 2021-03-14 17:10:54.000 073 21217.62 430.88 43101.64 48042.82 2021-03-14 17:10:55.000 073 21217.53 430.93 43101.59 48042.70 2021-03-14 17:10:56.000 073 21217.49 430.97 43101.62 48042.69 2021-03-14 17:10:57.000 073 21217.44 430.99 43101.62 48042.51 2021-03-14 17:10:58.000 073 21217.40 431.00 43101.59 48042.65 2021-03-14 17:10:59.000 073 21217.34 430.99 43101.62 48042.61 2021-03-14 17:11:00.000 073 21217.32 430.98 43101.67 48042.61 2021-03-14 17:11:01.000 073 21217.26 431.05 43101.67 48042.62 2021-03-14 17:11:02.000 073 21217.20 431.13 43101.68 48042.49 2021-03-14 17:11:03.000 073 21217.13 431.17 43101.67 48042.50 2021-03-14 17:11:04.000 073 21217.07 431.21 43101.65 48042.51 2021-03-14 17:11:05.000 073 21217.01 431.30 43101.63 48042.35 2021-03-14 17:11:06.000 073 21216.95 431.32 43101.60 48042.34 2021-03-14 17:11:07.000 073 21216.90 431.36 43101.59 48042.31 2021-03-14 17:11:08.000 073 21216.86 431.38 43101.60 48042.53 2021-03-14 17:11:09.000 073 21216.81 431.40 43101.62 48042.23 2021-03-14 17:11:10.000 073 21216.71 431.46 43101.62 48042.41 2021-03-14 17:11:11.000 073 21216.64 431.54 43101.61 48042.22 2021-03-14 17:11:12.000 073 21216.56 431.64 43101.58 48042.38 2021-03-14 17:11:13.000 073 21216.46 431.75 43101.56 48042.30 2021-03-14 17:11:14.000 073 21216.33 431.85 43101.54 48042.16 2021-03-14 17:11:15.000 073 21216.18 431.92 43101.49 48042.04 2021-03-14 17:11:16.000 073 21216.09 431.93 43101.47 48042.03 2021-03-14 17:11:17.000 073 21216.01 431.94 43101.49 48041.79 2021-03-14 17:11:18.000 073 21215.95 431.96 43101.51 48041.85 2021-03-14 17:11:19.000 073 21215.86 432.00 43101.46 48041.94 2021-03-14 17:11:20.000 073 21215.81 432.01 43101.49 48041.82 2021-03-14 17:11:21.000 073 21215.76 432.05 43101.46 48041.78 2021-03-14 17:11:22.000 073 21215.73 432.07 43101.49 48041.88 2021-03-14 17:11:23.000 073 21215.75 432.07 43101.54 48041.85 2021-03-14 17:11:24.000 073 21215.75 432.12 43101.57 48041.83 2021-03-14 17:11:25.000 073 21215.78 432.17 43101.59 48041.88 2021-03-14 17:11:26.000 073 21215.83 432.23 43101.59 48041.87 2021-03-14 17:11:27.000 073 21215.85 432.31 43101.57 48041.85 2021-03-14 17:11:28.000 073 21215.87 432.35 43101.56 48041.85 2021-03-14 17:11:29.000 073 21215.95 432.40 43101.60 48041.89 2021-03-14 17:11:30.000 073 21215.97 432.54 43101.60 48041.86 2021-03-14 17:11:31.000 073 21215.97 432.68 43101.58 48042.05 2021-03-14 17:11:32.000 073 21215.99 432.78 43101.54 48041.82 2021-03-14 17:11:33.000 073 21215.98 432.87 43101.52 48042.08 2021-03-14 17:11:34.000 073 21215.95 432.94 43101.52 48041.87 2021-03-14 17:11:35.000 073 21215.92 433.03 43101.50 48041.95 2021-03-14 17:11:36.000 073 21215.88 433.10 43101.49 48041.88 2021-03-14 17:11:37.000 073 21215.77 433.16 43101.51 48041.77 2021-03-14 17:11:38.000 073 21215.62 433.23 43101.54 48041.90 2021-03-14 17:11:39.000 073 21215.50 433.26 43101.54 48041.83 2021-03-14 17:11:40.000 073 21215.40 433.34 43101.57 48041.75 2021-03-14 17:11:41.000 073 21215.28 433.41 43101.58 48041.69 2021-03-14 17:11:42.000 073 21215.15 433.47 43101.55 48041.67 2021-03-14 17:11:43.000 073 21215.07 433.47 43101.57 48041.60 2021-03-14 17:11:44.000 073 21214.97 433.49 43101.52 48041.59 2021-03-14 17:11:45.000 073 21214.94 433.52 43101.53 48041.43 2021-03-14 17:11:46.000 073 21214.90 433.52 43101.56 48041.53 2021-03-14 17:11:47.000 073 21214.87 433.55 43101.56 48041.51 2021-03-14 17:11:48.000 073 21214.91 433.56 43101.54 48041.41 2021-03-14 17:11:49.000 073 21214.96 433.56 43101.52 48041.37 2021-03-14 17:11:50.000 073 21215.03 433.56 43101.48 48041.57 2021-03-14 17:11:51.000 073 21215.15 433.56 43101.48 48041.52 2021-03-14 17:11:52.000 073 21215.22 433.56 43101.50 48041.55 2021-03-14 17:11:53.000 073 21215.33 433.61 43101.50 48041.60 2021-03-14 17:11:54.000 073 21215.49 433.63 43101.46 48041.64 2021-03-14 17:11:55.000 073 21215.61 433.68 43101.45 48041.67 2021-03-14 17:11:56.000 073 21215.70 433.72 43101.47 48041.75 2021-03-14 17:11:57.000 073 21215.74 433.79 43101.49 48041.55 2021-03-14 17:11:58.000 073 21215.80 433.86 43101.46 48041.73 2021-03-14 17:11:59.000 073 21215.84 433.88 43101.47 48041.79 2021-03-14 17:12:00.000 073 21215.89 433.94 43101.44 48041.80 2021-03-14 17:12:01.000 073 21215.87 433.99 43101.45 48041.86 2021-03-14 17:12:02.000 073 21215.85 434.05 43101.50 48041.83 2021-03-14 17:12:03.000 073 21215.77 434.12 43101.54 48041.79 2021-03-14 17:12:04.000 073 21215.69 434.17 43101.55 48041.85 2021-03-14 17:12:05.000 073 21215.63 434.24 43101.56 48041.82 2021-03-14 17:12:06.000 073 21215.51 434.33 43101.54 48041.78 2021-03-14 17:12:07.000 073 21215.40 434.41 43101.55 48041.76 2021-03-14 17:12:08.000 073 21215.29 434.49 43101.55 48041.69 2021-03-14 17:12:09.000 073 21215.17 434.53 43101.57 48041.68 2021-03-14 17:12:10.000 073 21215.11 434.55 43101.57 48041.64 2021-03-14 17:12:11.000 073 21215.02 434.56 43101.59 48041.43 2021-03-14 17:12:12.000 073 21214.93 434.61 43101.57 48041.44 2021-03-14 17:12:13.000 073 21214.92 434.64 43101.60 48041.44 2021-03-14 17:12:14.000 073 21214.95 434.66 43101.60 48041.55 2021-03-14 17:12:15.000 073 21214.93 434.71 43101.56 48041.53 2021-03-14 17:12:16.000 073 21214.96 434.76 43101.53 48041.54 2021-03-14 17:12:17.000 073 21214.98 434.81 43101.50 48041.36 2021-03-14 17:12:18.000 073 21215.06 434.86 43101.50 48041.46 2021-03-14 17:12:19.000 073 21215.11 434.95 43101.44 48041.37 2021-03-14 17:12:20.000 073 21215.17 435.03 43101.38 48041.51 2021-03-14 17:12:21.000 073 21215.20 435.12 43101.35 48041.26 2021-03-14 17:12:22.000 073 21215.24 435.16 43101.30 48041.52 2021-03-14 17:12:23.000 073 21215.28 435.20 43101.28 48041.49 2021-03-14 17:12:24.000 073 21215.28 435.23 43101.29 48041.40 2021-03-14 17:12:25.000 073 21215.27 435.27 43101.29 48041.41 2021-03-14 17:12:26.000 073 21215.23 435.28 43101.32 48041.45 2021-03-14 17:12:27.000 073 21215.22 435.30 43101.30 48041.43 2021-03-14 17:12:28.000 073 21215.22 435.33 43101.32 48041.42 2021-03-14 17:12:29.000 073 21215.23 435.37 43101.34 48041.44 2021-03-14 17:12:30.000 073 21215.21 435.44 43101.34 48041.47 2021-03-14 17:12:31.000 073 21215.16 435.54 43101.30 48041.45 2021-03-14 17:12:32.000 073 21215.09 435.62 43101.30 48041.30 2021-03-14 17:12:33.000 073 21215.05 435.68 43101.25 48041.37 2021-03-14 17:12:34.000 073 21215.03 435.71 43101.22 48041.11 2021-03-14 17:12:35.000 073 21215.00 435.70 43101.21 48041.36 2021-03-14 17:12:36.000 073 21214.98 435.69 43101.19 48041.30 2021-03-14 17:12:37.000 073 21214.96 435.72 43101.23 48041.23 2021-03-14 17:12:38.000 073 21214.95 435.74 43101.22 48041.14 2021-03-14 17:12:39.000 073 21214.95 435.77 43101.19 48041.27 2021-03-14 17:12:40.000 073 21214.98 435.78 43101.26 48041.20 2021-03-14 17:12:41.000 073 21214.98 435.81 43101.28 48041.22 2021-03-14 17:12:42.000 073 21215.01 435.81 43101.26 48041.29 2021-03-14 17:12:43.000 073 21215.00 435.83 43101.29 48041.15 2021-03-14 17:12:44.000 073 21214.97 435.88 43101.28 48041.36 2021-03-14 17:12:45.000 073 21214.94 435.96 43101.28 48041.21 2021-03-14 17:12:46.000 073 21214.89 435.98 43101.26 48041.17 2021-03-14 17:12:47.000 073 21214.86 436.06 43101.26 48041.26 2021-03-14 17:12:48.000 073 21214.84 436.08 43101.20 48041.13 2021-03-14 17:12:49.000 073 21214.78 436.12 43101.22 48041.18 2021-03-14 17:12:50.000 073 21214.71 436.16 43101.24 48041.27 2021-03-14 17:12:51.000 073 21214.66 436.18 43101.23 48041.02 2021-03-14 17:12:52.000 073 21214.61 436.22 43101.24 48041.06 2021-03-14 17:12:53.000 073 21214.56 436.27 43101.23 48041.15 2021-03-14 17:12:54.000 073 21214.49 436.32 43101.23 48040.97 2021-03-14 17:12:55.000 073 21214.45 436.32 43101.26 48041.08 2021-03-14 17:12:56.000 073 21214.42 436.31 43101.23 48040.92 2021-03-14 17:12:57.000 073 21214.41 436.31 43101.22 48041.09 2021-03-14 17:12:58.000 073 21214.40 436.31 43101.24 48040.95 2021-03-14 17:12:59.000 073 21214.40 436.30 43101.28 48041.00 2021-03-14 17:13:00.000 073 21214.43 436.33 43101.28 48040.90 2021-03-14 17:13:01.000 073 21214.42 436.35 43101.27 48040.95 2021-03-14 17:13:02.000 073 21214.45 436.34 43101.28 48041.14 2021-03-14 17:13:03.000 073 21214.46 436.33 43101.32 48041.08 2021-03-14 17:13:04.000 073 21214.51 436.40 43101.31 48041.03 2021-03-14 17:13:05.000 073 21214.56 436.43 43101.34 48041.22 2021-03-14 17:13:06.000 073 21214.58 436.44 43101.33 48041.19 2021-03-14 17:13:07.000 073 21214.55 436.52 43101.30 48041.17 2021-03-14 17:13:08.000 073 21214.51 436.63 43101.31 48041.16 2021-03-14 17:13:09.000 073 21214.56 436.68 43101.29 48041.07 2021-03-14 17:13:10.000 073 21214.52 436.71 43101.30 48041.14 2021-03-14 17:13:11.000 073 21214.54 436.68 43101.31 48040.98 2021-03-14 17:13:12.000 073 21214.54 436.68 43101.30 48041.16 2021-03-14 17:13:13.000 073 21214.52 436.72 43101.32 48041.00 2021-03-14 17:13:14.000 073 21214.52 436.83 43101.30 48041.11 2021-03-14 17:13:15.000 073 21214.47 436.87 43101.22 48041.12 2021-03-14 17:13:16.000 073 21214.40 436.92 43101.21 48041.01 2021-03-14 17:13:17.000 073 21214.39 437.00 43101.18 48040.97 2021-03-14 17:13:18.000 073 21214.34 437.05 43101.14 48040.93 2021-03-14 17:13:19.000 073 21214.31 437.10 43101.14 48040.87 2021-03-14 17:13:20.000 073 21214.32 437.16 43101.12 48040.92 2021-03-14 17:13:21.000 073 21214.31 437.19 43101.12 48040.92 2021-03-14 17:13:22.000 073 21214.33 437.23 43101.15 48040.76 2021-03-14 17:13:23.000 073 21214.32 437.28 43101.12 48040.70 2021-03-14 17:13:24.000 073 21214.34 437.33 43101.09 48040.89 2021-03-14 17:13:25.000 073 21214.32 437.38 43101.09 48040.80 2021-03-14 17:13:26.000 073 21214.34 437.42 43101.11 48040.69 2021-03-14 17:13:27.000 073 21214.33 437.47 43101.11 48040.77 2021-03-14 17:13:28.000 073 21214.32 437.46 43101.13 48040.82 2021-03-14 17:13:29.000 073 21214.30 437.46 43101.12 48040.81 2021-03-14 17:13:30.000 073 21214.33 437.46 43101.17 48040.86 2021-03-14 17:13:31.000 073 21214.34 437.44 43101.19 48040.75 2021-03-14 17:13:32.000 073 21214.36 437.44 43101.21 48040.92 2021-03-14 17:13:33.000 073 21214.38 437.43 43101.26 48040.87 2021-03-14 17:13:34.000 073 21214.38 437.47 43101.28 48041.11 2021-03-14 17:13:35.000 073 21214.36 437.53 43101.28 48040.89 2021-03-14 17:13:36.000 073 21214.36 437.56 43101.30 48041.05 2021-03-14 17:13:37.000 073 21214.38 437.59 43101.30 48041.11 2021-03-14 17:13:38.000 073 21214.40 437.64 43101.32 48041.03 2021-03-14 17:13:39.000 073 21214.40 437.67 43101.35 48041.15 2021-03-14 17:13:40.000 073 21214.41 437.73 43101.34 48041.15 2021-03-14 17:13:41.000 073 21214.41 437.78 43101.33 48041.10 2021-03-14 17:13:42.000 073 21214.42 437.83 43101.32 48041.11 2021-03-14 17:13:43.000 073 21214.44 437.89 43101.33 48041.14 2021-03-14 17:13:44.000 073 21214.45 437.95 43101.33 48041.08 2021-03-14 17:13:45.000 073 21214.46 438.02 43101.33 48041.12 2021-03-14 17:13:46.000 073 21214.45 438.09 43101.28 48041.05 2021-03-14 17:13:47.000 073 21214.47 438.16 43101.27 48041.16 2021-03-14 17:13:48.000 073 21214.52 438.19 43101.26 48041.10 2021-03-14 17:13:49.000 073 21214.56 438.26 43101.25 48041.00 2021-03-14 17:13:50.000 073 21214.60 438.29 43101.25 48041.18 2021-03-14 17:13:51.000 073 21214.59 438.35 43101.25 48041.07 2021-03-14 17:13:52.000 073 21214.60 438.41 43101.27 48041.15 2021-03-14 17:13:53.000 073 21214.62 438.45 43101.28 48041.04 2021-03-14 17:13:54.000 073 21214.56 438.55 43101.27 48041.10 2021-03-14 17:13:55.000 073 21214.56 438.60 43101.29 48041.19 2021-03-14 17:13:56.000 073 21214.57 438.64 43101.30 48041.13 2021-03-14 17:13:57.000 073 21214.56 438.72 43101.29 48041.14 2021-03-14 17:13:58.000 073 21214.54 438.77 43101.33 48041.04 2021-03-14 17:13:59.000 073 21214.51 438.82 43101.33 48041.19 2021-03-14 17:14:00.000 073 21214.52 438.85 43101.33 48041.20 2021-03-14 17:14:01.000 073 21214.49 438.93 43101.32 48041.18 2021-03-14 17:14:02.000 073 21214.47 439.04 43101.32 48041.19 2021-03-14 17:14:03.000 073 21214.46 439.15 43101.35 48041.15 2021-03-14 17:14:04.000 073 21214.42 439.26 43101.34 48041.13 2021-03-14 17:14:05.000 073 21214.40 439.35 43101.30 48041.02 2021-03-14 17:14:06.000 073 21214.41 439.45 43101.31 48041.18 2021-03-14 17:14:07.000 073 21214.40 439.56 43101.27 48041.14 2021-03-14 17:14:08.000 073 21214.42 439.65 43101.24 48041.06 2021-03-14 17:14:09.000 073 21214.40 439.72 43101.26 48041.01 2021-03-14 17:14:10.000 073 21214.36 439.78 43101.20 48041.08 2021-03-14 17:14:11.000 073 21214.39 439.82 43101.21 48040.98 2021-03-14 17:14:12.000 073 21214.41 439.87 43101.21 48041.06 2021-03-14 17:14:13.000 073 21214.40 439.93 43101.23 48041.05 2021-03-14 17:14:14.000 073 21214.39 440.00 43101.21 48041.03 2021-03-14 17:14:15.000 073 21214.40 440.06 43101.21 48041.00 2021-03-14 17:14:16.000 073 21214.41 440.12 43101.22 48041.05 2021-03-14 17:14:17.000 073 21214.37 440.21 43101.21 48040.93 2021-03-14 17:14:18.000 073 21214.36 440.28 43101.22 48040.95 2021-03-14 17:14:19.000 073 21214.32 440.37 43101.21 48041.00 2021-03-14 17:14:20.000 073 21214.33 440.42 43101.23 48040.85 2021-03-14 17:14:21.000 073 21214.29 440.48 43101.24 48040.93 2021-03-14 17:14:22.000 073 21214.30 440.57 43101.24 48040.97 2021-03-14 17:14:23.000 073 21214.32 440.63 43101.20 48040.91 2021-03-14 17:14:24.000 073 21214.27 440.73 43101.17 48040.98 2021-03-14 17:14:25.000 073 21214.27 440.78 43101.17 48040.85 2021-03-14 17:14:26.000 073 21214.28 440.86 43101.19 48040.90 2021-03-14 17:14:27.000 073 21214.26 440.96 43101.19 48040.95 2021-03-14 17:14:28.000 073 21214.23 441.06 43101.17 48040.92 2021-03-14 17:14:29.000 073 21214.18 441.15 43101.15 48040.91 2021-03-14 17:14:30.000 073 21214.14 441.22 43101.12 48040.91 2021-03-14 17:14:31.000 073 21214.17 441.29 43101.05 48040.87 2021-03-14 17:14:32.000 073 21214.14 441.36 43101.07 48040.86 2021-03-14 17:14:33.000 073 21214.10 441.43 43101.04 48040.81 2021-03-14 17:14:34.000 073 21214.10 441.48 43101.00 48040.74 2021-03-14 17:14:35.000 073 21214.10 441.53 43100.99 48040.68 2021-03-14 17:14:36.000 073 21214.11 441.56 43100.99 48040.72 2021-03-14 17:14:37.000 073 21214.07 441.62 43100.99 48040.68 2021-03-14 17:14:38.000 073 21214.06 441.67 43101.01 48040.71 2021-03-14 17:14:39.000 073 21214.05 441.70 43100.98 48040.71 2021-03-14 17:14:40.000 073 21214.07 441.73 43101.01 48040.67 2021-03-14 17:14:41.000 073 21214.04 441.78 43101.03 48040.68 2021-03-14 17:14:42.000 073 21214.01 441.85 43101.03 48040.54 2021-03-14 17:14:43.000 073 21213.97 441.96 43100.99 48040.77 2021-03-14 17:14:44.000 073 21213.92 442.08 43100.98 48040.68 2021-03-14 17:14:45.000 073 21213.88 442.24 43100.96 48040.67 2021-03-14 17:14:46.000 073 21213.84 442.36 43100.91 48040.57 2021-03-14 17:14:47.000 073 21213.80 442.43 43100.83 48040.45 2021-03-14 17:14:48.000 073 21213.79 442.46 43100.86 48040.43 2021-03-14 17:14:49.000 073 21213.80 442.49 43100.83 48040.41 2021-03-14 17:14:50.000 073 21213.78 442.53 43100.84 48040.45 2021-03-14 17:14:51.000 073 21213.73 442.57 43100.85 48040.44 2021-03-14 17:14:52.000 073 21213.70 442.60 43100.85 48040.38 2021-03-14 17:14:53.000 073 21213.64 442.62 43100.88 48040.43 2021-03-14 17:14:54.000 073 21213.62 442.69 43100.87 48040.36 2021-03-14 17:14:55.000 073 21213.58 442.76 43100.86 48040.40 2021-03-14 17:14:56.000 073 21213.55 442.81 43100.84 48040.38 2021-03-14 17:14:57.000 073 21213.54 442.83 43100.85 48040.28 2021-03-14 17:14:58.000 073 21213.56 442.84 43100.84 48040.33 2021-03-14 17:14:59.000 073 21213.55 442.84 43100.82 48040.29 2021-03-14 17:15:00.000 073 21213.56 442.81 43100.84 48040.29 2021-03-14 17:15:01.000 073 21213.59 442.78 43100.84 48040.30 2021-03-14 17:15:02.000 073 21213.62 442.74 43100.84 48040.27 2021-03-14 17:15:03.000 073 21213.62 442.72 43100.85 48040.41 2021-03-14 17:15:04.000 073 21213.65 442.72 43100.84 48040.36 2021-03-14 17:15:05.000 073 21213.70 442.72 43100.83 48040.41 2021-03-14 17:15:06.000 073 21213.74 442.67 43100.83 48040.43 2021-03-14 17:15:07.000 073 21213.85 442.63 43100.87 48040.50 2021-03-14 17:15:08.000 073 21213.94 442.58 43100.88 48040.52 2021-03-14 17:15:09.000 073 21214.01 442.55 43100.95 48040.58 2021-03-14 17:15:10.000 073 21214.07 442.50 43100.98 48040.67 2021-03-14 17:15:11.000 073 21214.11 442.48 43101.04 48040.70 2021-03-14 17:15:12.000 073 21214.14 442.51 43101.04 48040.75 2021-03-14 17:15:13.000 073 21214.13 442.53 43101.01 48040.80 2021-03-14 17:15:14.000 073 21214.11 442.56 43101.02 48040.77 2021-03-14 17:15:15.000 073 21214.07 442.66 43101.05 48040.80 2021-03-14 17:15:16.000 073 21214.06 442.70 43101.03 48040.80 2021-03-14 17:15:17.000 073 21214.09 442.69 43101.05 48040.76 2021-03-14 17:15:18.000 073 21214.09 442.67 43101.08 48040.78 2021-03-14 17:15:19.000 073 21214.11 442.64 43101.12 48040.83 2021-03-14 17:15:20.000 073 21214.12 442.67 43101.17 48040.87 2021-03-14 17:15:21.000 073 21214.15 442.76 43101.22 48040.93 2021-03-14 17:15:22.000 073 21214.13 442.86 43101.28 48040.86 2021-03-14 17:15:23.000 073 21214.16 442.92 43101.27 48041.01 2021-03-14 17:15:24.000 073 21214.14 443.02 43101.26 48040.79 2021-03-14 17:15:25.000 073 21214.14 443.13 43101.30 48041.08 2021-03-14 17:15:26.000 073 21214.17 443.22 43101.31 48040.89 2021-03-14 17:15:27.000 073 21214.18 443.29 43101.31 48041.12 2021-03-14 17:15:28.000 073 21214.18 443.39 43101.29 48041.04 2021-03-14 17:15:29.000 073 21214.13 443.48 43101.31 48041.04 2021-03-14 17:15:30.000 073 21214.08 443.59 43101.28 48041.02 2021-03-14 17:15:31.000 073 21214.04 443.76 43101.29 48040.98 2021-03-14 17:15:32.000 073 21214.01 443.88 43101.25 48040.97 2021-03-14 17:15:33.000 073 21213.97 443.97 43101.22 48040.92 2021-03-14 17:15:34.000 073 21213.96 444.05 43101.22 48040.88 2021-03-14 17:15:35.000 073 21213.99 444.13 43101.20 48040.89 2021-03-14 17:15:36.000 073 21213.99 444.21 43101.22 48040.82 2021-03-14 17:15:37.000 073 21214.02 444.30 43101.20 48040.81 2021-03-14 17:15:38.000 073 21214.06 444.41 43101.20 48040.92 2021-03-14 17:15:39.000 073 21214.09 444.53 43101.22 48040.91 2021-03-14 17:15:40.000 073 21214.12 444.65 43101.21 48040.91 2021-03-14 17:15:41.000 073 21214.10 444.76 43101.19 48040.92 2021-03-14 17:15:42.000 073 21214.10 444.87 43101.19 48040.91 2021-03-14 17:15:43.000 073 21214.11 445.00 43101.16 48040.84 2021-03-14 17:15:44.000 073 21214.06 445.14 43101.14 48040.95 2021-03-14 17:15:45.000 073 21213.99 445.26 43101.09 48040.86 2021-03-14 17:15:46.000 073 21213.90 445.23 43101.11 48040.79 2021-03-14 17:15:47.000 073 21213.84 445.15 43101.18 48040.80 2021-03-14 17:15:48.000 073 21213.78 445.17 43101.26 48040.75 2021-03-14 17:15:49.000 073 21213.75 445.27 43101.31 48040.88 2021-03-14 17:15:50.000 073 21213.73 445.35 43101.35 48040.81 2021-03-14 17:15:51.000 073 21213.73 445.39 43101.39 48040.84 2021-03-14 17:15:52.000 073 21213.74 445.41 43101.39 48040.97 2021-03-14 17:15:53.000 073 21213.77 445.44 43101.38 48040.95 2021-03-14 17:15:54.000 073 21213.75 445.49 43101.41 48040.99 2021-03-14 17:15:55.000 073 21213.76 445.57 43101.43 48041.00 2021-03-14 17:15:56.000 073 21213.78 445.61 43101.40 48040.99 2021-03-14 17:15:57.000 073 21213.75 445.63 43101.42 48040.94 2021-03-14 17:15:58.000 073 21213.77 445.64 43101.42 48041.02 2021-03-14 17:15:59.000 073 21213.78 445.65 43101.40 48040.96 2021-03-14 17:16:00.000 073 21213.82 445.65 43101.44 48041.03 2021-03-14 17:16:01.000 073 21213.88 445.68 43101.46 48041.03 2021-03-14 17:16:02.000 073 21213.93 445.68 43101.44 48041.09 2021-03-14 17:16:03.000 073 21213.94 445.66 43101.46 48041.08 2021-03-14 17:16:04.000 073 21213.97 445.69 43101.51 48041.12 2021-03-14 17:16:05.000 073 21214.00 445.69 43101.50 48041.19 2021-03-14 17:16:06.000 073 21214.01 445.70 43101.57 48041.19 2021-03-14 17:16:07.000 073 21214.03 445.71 43101.57 48041.19 2021-03-14 17:16:08.000 073 21214.01 445.71 43101.62 48041.22 2021-03-14 17:16:09.000 073 21213.98 445.76 43101.65 48041.27 2021-03-14 17:16:10.000 073 21213.98 445.78 43101.68 48041.30 2021-03-14 17:16:11.000 073 21213.95 445.85 43101.68 48041.33 2021-03-14 17:16:12.000 073 21213.96 445.90 43101.70 48041.35 2021-03-14 17:16:13.000 073 21213.98 445.97 43101.73 48041.34 2021-03-14 17:16:14.000 073 21213.93 446.07 43101.70 48041.30 2021-03-14 17:16:15.000 073 21213.91 446.16 43101.70 48041.28 2021-03-14 17:16:16.000 073 21213.86 446.21 43101.70 48041.31 2021-03-14 17:16:17.000 073 21213.86 446.29 43101.67 48041.27 2021-03-14 17:16:18.000 073 21213.86 446.37 43101.65 48041.25 2021-03-14 17:16:19.000 073 21213.87 446.35 43101.64 48041.21 2021-03-14 17:16:20.000 073 21213.85 446.38 43101.67 48041.21 2021-03-14 17:16:21.000 073 21213.83 446.47 43101.66 48041.30 2021-03-14 17:16:22.000 073 21213.86 446.60 43101.65 48041.13 2021-03-14 17:16:23.000 073 21213.87 446.71 43101.62 48041.21 2021-03-14 17:16:24.000 073 21213.91 446.78 43101.58 48041.19 2021-03-14 17:16:25.000 073 21213.91 446.86 43101.55 48041.24 2021-03-14 17:16:26.000 073 21213.94 446.92 43101.56 48041.19 2021-03-14 17:16:27.000 073 21213.93 446.99 43101.55 48041.12 2021-03-14 17:16:28.000 073 21213.92 447.05 43101.52 48041.15 2021-03-14 17:16:29.000 073 21213.94 447.11 43101.48 48041.12 2021-03-14 17:16:30.000 073 21213.88 447.17 43101.46 48041.11 2021-03-14 17:16:31.000 073 21213.88 447.22 43101.45 48041.10 2021-03-14 17:16:32.000 073 21213.94 447.26 43101.46 48041.06 2021-03-14 17:16:33.000 073 21213.94 447.29 43101.50 48041.07 2021-03-14 17:16:34.000 073 21213.95 447.34 43101.53 48041.15 2021-03-14 17:16:35.000 073 21213.92 447.41 43101.53 48041.14 2021-03-14 17:16:36.000 073 21213.87 447.49 43101.52 48041.15 2021-03-14 17:16:37.000 073 21213.82 447.56 43101.55 48041.17 2021-03-14 17:16:38.000 073 21213.78 447.67 43101.55 48041.10 2021-03-14 17:16:39.000 073 21213.76 447.77 43101.51 48041.10 2021-03-14 17:16:40.000 073 21213.74 447.87 43101.45 48041.08 2021-03-14 17:16:41.000 073 21213.75 447.95 43101.42 48041.06 2021-03-14 17:16:42.000 073 21213.73 448.01 43101.41 48040.99 2021-03-14 17:16:43.000 073 21213.74 448.05 43101.38 48040.99 2021-03-14 17:16:44.000 073 21213.75 448.14 43101.37 48040.91 2021-03-14 17:16:45.000 073 21213.77 448.25 43101.38 48040.93 2021-03-14 17:16:46.000 073 21213.81 448.37 43101.31 48040.99 2021-03-14 17:16:47.000 073 21213.86 448.48 43101.31 48040.96 2021-03-14 17:16:48.000 073 21213.89 448.62 43101.29 48040.97 2021-03-14 17:16:49.000 073 21213.94 448.76 43101.24 48040.98 2021-03-14 17:16:50.000 073 21213.99 448.86 43101.21 48040.91 2021-03-14 17:16:51.000 073 21214.01 448.94 43101.24 48040.89 2021-03-14 17:16:52.000 073 21214.03 449.04 43101.22 48041.02 2021-03-14 17:16:53.000 073 21214.07 449.12 43101.20 48040.92 2021-03-14 17:16:54.000 073 21214.09 449.23 43101.21 48040.99 2021-03-14 17:16:55.000 073 21214.12 449.30 43101.20 48041.02 2021-03-14 17:16:56.000 073 21214.12 449.38 43101.22 48040.97 2021-03-14 17:16:57.000 073 21214.13 449.46 43101.24 48041.03 2021-03-14 17:16:58.000 073 21214.14 449.46 43101.28 48040.97 2021-03-14 17:16:59.000 073 21214.14 449.49 43101.33 48041.11 2021-03-14 17:17:00.000 073 21214.14 449.54 43101.38 48041.11 2021-03-14 17:17:01.000 073 21214.13 449.64 43101.42 48041.15 2021-03-14 17:17:02.000 073 21214.17 449.72 43101.43 48041.19 2021-03-14 17:17:03.000 073 21214.16 449.78 43101.46 48041.27 2021-03-14 17:17:04.000 073 21214.16 449.90 43101.50 48041.28 2021-03-14 17:17:05.000 073 21214.18 450.01 43101.55 48041.30 2021-03-14 17:17:06.000 073 21214.13 450.14 43101.51 48041.32 2021-03-14 17:17:07.000 073 21214.12 450.27 43101.53 48041.31 2021-03-14 17:17:08.000 073 21214.13 450.37 43101.54 48041.15 2021-03-14 17:17:09.000 073 21214.12 450.45 43101.50 48041.32 2021-03-14 17:17:10.000 073 21214.11 450.52 43101.50 48041.27 2021-03-14 17:17:11.000 073 21214.13 450.60 43101.53 48041.32 2021-03-14 17:17:12.000 073 21214.16 450.72 43101.54 48041.35 2021-03-14 17:17:13.000 073 21214.19 450.81 43101.53 48041.31 2021-03-14 17:17:14.000 073 21214.22 450.91 43101.54 48041.36 2021-03-14 17:17:15.000 073 21214.24 451.00 43101.56 48041.34 2021-03-14 17:17:16.000 073 21214.23 451.07 43101.56 48041.39 2021-03-14 17:17:17.000 073 21214.22 451.19 43101.55 48041.40 2021-03-14 17:17:18.000 073 21214.23 451.32 43101.52 48041.41 2021-03-14 17:17:19.000 073 21214.25 451.40 43101.48 48041.38 2021-03-14 17:17:20.000 073 21214.28 451.47 43101.47 48041.35 2021-03-14 17:17:21.000 073 21214.36 451.50 43101.45 48041.34 2021-03-14 17:17:22.000 073 21214.37 451.52 43101.44 48041.35 2021-03-14 17:17:23.000 073 21214.44 451.54 43101.48 48041.36 2021-03-14 17:17:24.000 073 21214.49 451.58 43101.46 48041.42 2021-03-14 17:17:25.000 073 21214.51 451.64 43101.47 48041.48 2021-03-14 17:17:26.000 073 21214.57 451.67 43101.49 48041.42 2021-03-14 17:17:27.000 073 21214.59 451.73 43101.49 48041.44 2021-03-14 17:17:28.000 073 21214.64 451.76 43101.46 48041.50 2021-03-14 17:17:29.000 073 21214.68 451.80 43101.49 48041.51 2021-03-14 17:17:30.000 073 21214.69 451.88 43101.52 48041.49 2021-03-14 17:17:31.000 073 21214.70 451.94 43101.49 48041.53 2021-03-14 17:17:32.000 073 21214.67 451.98 43101.46 48041.47 2021-03-14 17:17:33.000 073 21214.70 452.01 43101.46 48041.51 2021-03-14 17:17:34.000 073 21214.71 452.05 43101.47 48041.49 2021-03-14 17:17:35.000 073 21214.72 452.11 43101.44 48041.48 2021-03-14 17:17:36.000 073 21214.72 452.18 43101.42 48041.47 2021-03-14 17:17:37.000 073 21214.72 452.22 43101.42 48041.46 2021-03-14 17:17:38.000 073 21214.72 452.25 43101.39 48041.42 2021-03-14 17:17:39.000 073 21214.74 452.31 43101.35 48041.43 2021-03-14 17:17:40.000 073 21214.72 452.40 43101.32 48041.40 2021-03-14 17:17:41.000 073 21214.72 452.45 43101.33 48041.41 2021-03-14 17:17:42.000 073 21214.76 452.50 43101.30 48041.38 2021-03-14 17:17:43.000 073 21214.80 452.51 43101.25 48041.38 2021-03-14 17:17:44.000 073 21214.81 452.52 43101.27 48041.41 2021-03-14 17:17:45.000 073 21214.85 452.55 43101.26 48041.38 2021-03-14 17:17:46.000 073 21214.89 452.59 43101.28 48041.41 2021-03-14 17:17:47.000 073 21214.88 452.65 43101.32 48041.38 2021-03-14 17:17:48.000 073 21214.90 452.67 43101.31 48041.41 2021-03-14 17:17:49.000 073 21214.94 452.74 43101.26 48041.39 2021-03-14 17:17:50.000 073 21215.00 452.75 43101.24 48041.45 2021-03-14 17:17:51.000 073 21215.02 452.76 43101.26 48041.45 2021-03-14 17:17:52.000 073 21215.06 452.81 43101.23 48041.47 2021-03-14 17:17:53.000 073 21215.10 452.83 43101.26 48041.46 2021-03-14 17:17:54.000 073 21215.13 452.91 43101.25 48041.50 2021-03-14 17:17:55.000 073 21215.20 452.97 43101.23 48041.53 2021-03-14 17:17:56.000 073 21215.22 453.04 43101.25 48041.54 2021-03-14 17:17:57.000 073 21215.22 453.10 43101.26 48041.59 2021-03-14 17:17:58.000 073 21215.24 453.16 43101.23 48041.58 2021-03-14 17:17:59.000 073 21215.21 453.25 43101.25 48041.53 2021-03-14 17:18:00.000 073 21215.24 453.33 43101.24 48041.58 2021-03-14 17:18:01.000 073 21215.28 453.43 43101.21 48041.62 2021-03-14 17:18:02.000 073 21215.28 453.51 43101.20 48041.51 2021-03-14 17:18:03.000 073 21215.27 453.59 43101.19 48041.55 2021-03-14 17:18:04.000 073 21215.30 453.67 43101.19 48041.55 2021-03-14 17:18:05.000 073 21215.30 453.76 43101.22 48041.53 2021-03-14 17:18:06.000 073 21215.31 453.84 43101.23 48041.54 2021-03-14 17:18:07.000 073 21215.28 453.92 43101.24 48041.58 2021-03-14 17:18:08.000 073 21215.26 453.92 43101.23 48041.55 2021-03-14 17:18:09.000 073 21215.20 453.88 43101.29 48041.55 2021-03-14 17:18:10.000 073 21215.12 453.81 43101.38 48041.54 2021-03-14 17:18:11.000 073 21215.07 453.77 43101.52 48041.63 2021-03-14 17:18:12.000 073 21215.05 453.81 43101.61 48041.72 2021-03-14 17:18:13.000 073 21215.08 453.86 43101.65 48041.79 2021-03-14 17:18:14.000 073 21215.10 453.94 43101.66 48041.91 2021-03-14 17:18:15.000 073 21215.10 454.06 43101.70 48041.90 2021-03-14 17:18:16.000 073 21215.10 454.15 43101.72 48041.89 2021-03-14 17:18:17.000 073 21215.10 454.21 43101.71 48041.87 2021-03-14 17:18:18.000 073 21215.07 454.26 43101.73 48041.93 2021-03-14 17:18:19.000 073 21215.02 454.31 43101.72 48041.92 2021-03-14 17:18:20.000 073 21214.99 454.30 43101.76 48041.87 2021-03-14 17:18:21.000 073 21214.97 454.27 43101.82 48041.87 2021-03-14 17:18:22.000 073 21214.97 454.27 43101.82 48041.88 2021-03-14 17:18:23.000 073 21214.93 454.30 43101.82 48041.87 2021-03-14 17:18:24.000 073 21214.95 454.31 43101.81 48041.91 2021-03-14 17:18:25.000 073 21214.97 454.35 43101.83 48041.93 2021-03-14 17:18:26.000 073 21214.92 454.44 43101.79 48041.92 2021-03-14 17:18:27.000 073 21214.93 454.56 43101.71 48041.90 2021-03-14 17:18:28.000 073 21214.96 454.68 43101.61 48041.85 2021-03-14 17:18:29.000 073 21214.96 454.74 43101.55 48041.75 2021-03-14 17:18:30.000 073 21214.97 454.79 43101.49 48041.71 2021-03-14 17:18:31.000 073 21215.00 454.81 43101.42 48041.62 2021-03-14 17:18:32.000 073 21215.01 454.74 43101.40 48041.55 2021-03-14 17:18:33.000 073 21215.01 454.67 43101.38 48041.56 2021-03-14 17:18:34.000 073 21215.10 454.60 43101.40 48041.62 2021-03-14 17:18:35.000 073 21215.15 454.53 43101.40 48041.65 2021-03-14 17:18:36.000 073 21215.20 454.52 43101.44 48041.65 2021-03-14 17:18:37.000 073 21215.25 454.50 43101.49 48041.71 2021-03-14 17:18:38.000 073 21215.31 454.50 43101.54 48041.80 2021-03-14 17:18:39.000 073 21215.40 454.50 43101.55 48041.85 2021-03-14 17:18:40.000 073 21215.47 454.49 43101.57 48041.92 2021-03-14 17:18:41.000 073 21215.53 454.47 43101.57 48041.94 2021-03-14 17:18:42.000 073 21215.55 454.45 43101.61 48042.02 2021-03-14 17:18:43.000 073 21215.58 454.45 43101.63 48042.02 2021-03-14 17:18:44.000 073 21215.63 454.45 43101.65 48042.11 2021-03-14 17:18:45.000 073 21215.67 454.50 43101.69 48042.11 2021-03-14 17:18:46.000 073 21215.74 454.54 43101.72 48042.16 2021-03-14 17:18:47.000 073 21215.81 454.56 43101.72 48042.17 2021-03-14 17:18:48.000 073 21215.82 454.62 43101.73 48042.20 2021-03-14 17:18:49.000 073 21215.89 454.62 43101.76 48042.30 2021-03-14 17:18:50.000 073 21215.94 454.61 43101.79 48042.30 2021-03-14 17:18:51.000 073 21216.01 454.62 43101.83 48042.33 2021-03-14 17:18:52.000 073 21216.06 454.63 43101.83 48042.40 2021-03-14 17:18:53.000 073 21216.10 454.66 43101.85 48042.48 2021-03-14 17:18:54.000 073 21216.14 454.72 43101.90 48042.51 2021-03-14 17:18:55.000 073 21216.21 454.81 43101.90 48042.53 2021-03-14 17:18:56.000 073 21216.27 454.86 43101.89 48042.57 2021-03-14 17:18:57.000 073 21216.31 454.94 43101.90 48042.63 2021-03-14 17:18:58.000 073 21216.38 454.98 43101.94 48042.62 2021-03-14 17:18:59.000 073 21216.39 455.03 43101.92 48042.69 2021-03-14 17:19:00.000 073 21216.40 455.10 43101.93 48042.66 2021-03-14 17:19:01.000 073 21216.41 455.20 43101.93 48042.67 2021-03-14 17:19:02.000 073 21216.45 455.30 43101.91 48042.69 2021-03-14 17:19:03.000 073 21216.44 455.39 43101.88 48042.68 2021-03-14 17:19:04.000 073 21216.45 455.47 43101.86 48042.68 2021-03-14 17:19:05.000 073 21216.45 455.47 43101.85 48042.59 2021-03-14 17:19:06.000 073 21216.48 455.52 43101.83 48042.61 2021-03-14 17:19:07.000 073 21216.48 455.57 43101.83 48042.70 2021-03-14 17:19:08.000 073 21216.50 455.63 43101.83 48042.66 2021-03-14 17:19:09.000 073 21216.57 455.66 43101.81 48042.67 2021-03-14 17:19:10.000 073 21216.59 455.68 43101.80 48042.66 2021-03-14 17:19:11.000 073 21216.61 455.67 43101.82 48042.72 2021-03-14 17:19:12.000 073 21216.62 455.68 43101.82 48042.74 2021-03-14 17:19:13.000 073 21216.65 455.69 43101.80 48042.72 2021-03-14 17:19:14.000 073 21216.70 455.71 43101.85 48042.71 2021-03-14 17:19:15.000 073 21216.73 455.69 43101.82 48042.73 2021-03-14 17:19:16.000 073 21216.75 455.71 43101.79 48042.73 2021-03-14 17:19:17.000 073 21216.78 455.72 43101.81 48042.75 2021-03-14 17:19:18.000 073 21216.78 455.69 43101.81 48042.76 2021-03-14 17:19:19.000 073 21216.83 455.67 43101.81 48042.77 2021-03-14 17:19:20.000 073 21216.85 455.68 43101.83 48042.84 2021-03-14 17:19:21.000 073 21216.87 455.67 43101.84 48042.82 2021-03-14 17:19:22.000 073 21216.93 455.67 43101.86 48042.80 2021-03-14 17:19:23.000 073 21217.01 455.67 43101.86 48042.87 2021-03-14 17:19:24.000 073 21217.04 455.67 43101.88 48042.96 2021-03-14 17:19:25.000 073 21217.13 455.70 43101.87 48042.97 2021-03-14 17:19:26.000 073 21217.17 455.75 43101.82 48042.97 2021-03-14 17:19:27.000 073 21217.23 455.79 43101.83 48042.99 2021-03-14 17:19:28.000 073 21217.32 455.80 43101.80 48043.03 2021-03-14 17:19:29.000 073 21217.32 455.81 43101.79 48043.06 2021-03-14 17:19:30.000 073 21217.34 455.85 43101.79 48043.00 2021-03-14 17:19:31.000 073 21217.35 455.88 43101.78 48043.00 2021-03-14 17:19:32.000 073 21217.37 455.91 43101.82 48043.05 2021-03-14 17:19:33.000 073 21217.40 455.93 43101.81 48043.06 2021-03-14 17:19:34.000 073 21217.42 455.97 43101.81 48043.05 2021-03-14 17:19:35.000 073 21217.40 456.01 43101.82 48043.02 2021-03-14 17:19:36.000 073 21217.40 456.05 43101.82 48043.05 2021-03-14 17:19:37.000 073 21217.40 456.10 43101.80 48043.08 2021-03-14 17:19:38.000 073 21217.43 456.13 43101.78 48043.00 2021-03-14 17:19:39.000 073 21217.43 456.14 43101.80 48043.02 2021-03-14 17:19:40.000 073 21217.41 456.18 43101.82 48043.08 2021-03-14 17:19:41.000 073 21217.46 456.22 43101.82 48043.07 2021-03-14 17:19:42.000 073 21217.47 456.26 43101.84 48043.05 2021-03-14 17:19:43.000 073 21217.50 456.31 43101.87 48043.11 2021-03-14 17:19:44.000 073 21217.58 456.34 43101.83 48043.14 2021-03-14 17:19:45.000 073 21217.64 456.39 43101.81 48043.15 2021-03-14 17:19:46.000 073 21217.66 456.44 43101.82 48043.19 2021-03-14 17:19:47.000 073 21217.70 456.45 43101.83 48043.20 2021-03-14 17:19:48.000 073 21217.75 456.46 43101.87 48043.24 2021-03-14 17:19:49.000 073 21217.82 456.47 43101.88 48043.26 2021-03-14 17:19:50.000 073 21217.88 456.53 43101.92 48043.29 2021-03-14 17:19:51.000 073 21217.93 456.58 43101.93 48043.33 2021-03-14 17:19:52.000 073 21217.98 456.68 43101.92 48043.37 2021-03-14 17:19:53.000 073 21218.01 456.79 43101.91 48043.38 2021-03-14 17:19:54.000 073 21218.07 456.93 43101.87 48043.41 2021-03-14 17:19:55.000 073 21218.11 457.00 43101.85 48043.42 2021-03-14 17:19:56.000 073 21218.12 457.05 43101.80 48043.40 2021-03-14 17:19:57.000 073 21218.11 457.11 43101.79 48043.33 2021-03-14 17:19:58.000 073 21218.14 457.14 43101.79 48043.34 2021-03-14 17:19:59.000 073 21218.19 457.21 43101.76 48043.38 2021-03-14 17:20:00.000 073 21218.22 457.27 43101.77 48043.39 2021-03-14 17:20:01.000 073 21218.24 457.33 43101.73 48043.33 2021-03-14 17:20:02.000 073 21218.25 457.40 43101.74 48043.33 2021-03-14 17:20:03.000 073 21218.31 457.45 43101.72 48043.35 2021-03-14 17:20:04.000 073 21218.35 457.47 43101.71 48043.36 2021-03-14 17:20:05.000 073 21218.34 457.51 43101.72 48043.36 2021-03-14 17:20:06.000 073 21218.37 457.56 43101.70 48043.37 2021-03-14 17:20:07.000 073 21218.40 457.63 43101.70 48043.40 2021-03-14 17:20:08.000 073 21218.44 457.67 43101.68 48043.38 2021-03-14 17:20:09.000 073 21218.49 457.71 43101.68 48043.41 2021-03-14 17:20:10.000 073 21218.54 457.79 43101.68 48043.45 2021-03-14 17:20:11.000 073 21218.58 457.81 43101.64 48043.46 2021-03-14 17:20:12.000 073 21218.65 457.86 43101.64 48043.50 2021-03-14 17:20:13.000 073 21218.66 457.90 43101.66 48043.48 2021-03-14 17:20:14.000 073 21218.70 457.90 43101.67 48043.52 2021-03-14 17:20:15.000 073 21218.72 457.93 43101.66 48043.52 2021-03-14 17:20:16.000 073 21218.78 457.95 43101.68 48043.56 2021-03-14 17:20:17.000 073 21218.80 457.97 43101.71 48043.59 2021-03-14 17:20:18.000 073 21218.87 458.01 43101.75 48043.61 2021-03-14 17:20:19.000 073 21218.95 458.07 43101.76 48043.67 2021-03-14 17:20:20.000 073 21219.01 458.10 43101.77 48043.68 2021-03-14 17:20:21.000 073 21219.08 458.13 43101.80 48043.80 2021-03-14 17:20:22.000 073 21219.06 458.13 43101.82 48043.79 2021-03-14 17:20:23.000 073 21219.09 458.16 43101.84 48043.79 2021-03-14 17:20:24.000 073 21219.09 458.19 43101.85 48043.79 2021-03-14 17:20:25.000 073 21219.08 458.22 43101.86 48043.91 2021-03-14 17:20:26.000 073 21219.08 458.20 43101.88 48043.88 2021-03-14 17:20:27.000 073 21219.07 458.21 43101.88 48043.84 2021-03-14 17:20:28.000 073 21219.06 458.20 43101.87 48043.88 2021-03-14 17:20:29.000 073 21219.06 458.19 43101.88 48043.90 2021-03-14 17:20:30.000 073 21219.14 458.18 43101.90 48043.90 2021-03-14 17:20:31.000 073 21219.18 458.17 43101.87 48043.92 2021-03-14 17:20:32.000 073 21219.21 458.14 43101.91 48043.94 2021-03-14 17:20:33.000 073 21219.25 458.13 43101.91 48044.00 2021-03-14 17:20:34.000 073 21219.28 458.15 43101.93 48043.96 2021-03-14 17:20:35.000 073 21219.31 458.14 43101.94 48044.05 2021-03-14 17:20:36.000 073 21219.35 458.11 43101.90 48044.05 2021-03-14 17:20:37.000 073 21219.43 458.07 43101.89 48043.99 2021-03-14 17:20:38.000 073 21219.46 458.02 43101.93 48044.03 2021-03-14 17:20:39.000 073 21219.50 457.97 43101.94 48044.08 2021-03-14 17:20:40.000 073 21219.57 457.92 43101.94 48044.08 2021-03-14 17:20:41.000 073 21219.65 457.91 43101.94 48044.15 2021-03-14 17:20:42.000 073 21219.74 457.88 43101.94 48044.16 2021-03-14 17:20:43.000 073 21219.80 457.86 43101.96 48044.22 2021-03-14 17:20:44.000 073 21219.83 457.86 43101.98 48044.28 2021-03-14 17:20:45.000 073 21219.86 457.83 43102.00 48044.26 2021-03-14 17:20:46.000 073 21219.94 457.83 43101.99 48044.34 2021-03-14 17:20:47.000 073 21219.99 457.84 43101.98 48044.37 2021-03-14 17:20:48.000 073 21220.05 457.83 43102.00 48044.36 2021-03-14 17:20:49.000 073 21220.13 457.84 43102.01 48044.41 2021-03-14 17:20:50.000 073 21220.16 457.85 43101.99 48044.44 2021-03-14 17:20:51.000 073 21220.18 457.89 43101.96 48044.43 2021-03-14 17:20:52.000 073 21220.29 457.91 43101.97 48044.49 2021-03-14 17:20:53.000 073 21220.35 457.92 43101.94 48044.49 2021-03-14 17:20:54.000 073 21220.37 457.93 43101.93 48044.46 2021-03-14 17:20:55.000 073 21220.38 457.95 43101.93 48044.48 2021-03-14 17:20:56.000 073 21220.40 457.98 43101.92 48044.56 2021-03-14 17:20:57.000 073 21220.42 458.01 43101.90 48044.52 2021-03-14 17:20:58.000 073 21220.43 458.08 43101.90 48044.54 2021-03-14 17:20:59.000 073 21220.46 458.13 43101.88 48044.56 2021-03-14 17:21:00.000 073 21220.50 458.16 43101.85 48044.48 2021-03-14 17:21:01.000 073 21220.53 458.15 43101.83 48044.48 2021-03-14 17:21:02.000 073 21220.59 458.19 43101.87 48044.56 2021-03-14 17:21:03.000 073 21220.68 458.22 43101.86 48044.55 2021-03-14 17:21:04.000 073 21220.75 458.26 43101.87 48044.59 2021-03-14 17:21:05.000 073 21220.79 458.31 43101.87 48044.64 2021-03-14 17:21:06.000 073 21220.81 458.34 43101.84 48044.66 2021-03-14 17:21:07.000 073 21220.81 458.36 43101.84 48044.62 2021-03-14 17:21:08.000 073 21220.82 458.35 43101.83 48044.64 2021-03-14 17:21:09.000 073 21220.84 458.35 43101.82 48044.59 2021-03-14 17:21:10.000 073 21220.88 458.37 43101.82 48044.62 2021-03-14 17:21:11.000 073 21220.93 458.38 43101.85 48044.65 2021-03-14 17:21:12.000 073 21220.95 458.37 43101.83 48044.67 2021-03-14 17:21:13.000 073 21220.96 458.37 43101.90 48044.71 2021-03-14 17:21:14.000 073 21221.00 458.36 43101.90 48044.76 2021-03-14 17:21:15.000 073 21221.01 458.35 43101.90 48044.74 2021-03-14 17:21:16.000 073 21221.05 458.34 43101.91 48044.77 2021-03-14 17:21:17.000 073 21221.08 458.30 43101.93 48044.78 2021-03-14 17:21:18.000 073 21221.15 458.30 43101.92 48044.84 2021-03-14 17:21:19.000 073 21221.20 458.28 43101.95 48044.83 2021-03-14 17:21:20.000 073 21221.21 458.28 43101.96 48044.87 2021-03-14 17:21:21.000 073 21221.25 458.26 43101.97 48044.97 2021-03-14 17:21:22.000 073 21221.31 458.21 43101.94 48044.98 2021-03-14 17:21:23.000 073 21221.36 458.15 43101.95 48045.00 2021-03-14 17:21:24.000 073 21221.38 458.08 43101.99 48044.99 2021-03-14 17:21:25.000 073 21221.44 458.02 43102.01 48045.06 2021-03-14 17:21:26.000 073 21221.51 457.96 43102.00 48045.07 2021-03-14 17:21:27.000 073 21221.58 457.85 43102.05 48045.18 2021-03-14 17:21:28.000 073 21221.62 457.78 43102.09 48045.21 2021-03-14 17:21:29.000 073 21221.69 457.72 43102.14 48045.23 2021-03-14 17:21:30.000 073 21221.73 457.67 43102.16 48045.29 2021-03-14 17:21:31.000 073 21221.78 457.63 43102.18 48045.35 2021-03-14 17:21:32.000 073 21221.89 457.52 43102.20 48045.35 2021-03-14 17:21:33.000 073 21221.92 457.45 43102.24 48045.39 2021-03-14 17:21:34.000 073 21222.01 457.39 43102.30 48045.47 2021-03-14 17:21:35.000 073 21222.07 457.37 43102.34 48045.58 2021-03-14 17:21:36.000 073 21222.19 457.36 43102.39 48045.66 2021-03-14 17:21:37.000 073 21222.31 457.37 43102.41 48045.75 2021-03-14 17:21:38.000 073 21222.35 457.36 43102.43 48045.79 2021-03-14 17:21:39.000 073 21222.43 457.34 43102.45 48045.86 2021-03-14 17:21:40.000 073 21222.51 457.37 43102.48 48045.90 2021-03-14 17:21:41.000 073 21222.62 457.41 43102.47 48045.92 2021-03-14 17:21:42.000 073 21222.68 457.42 43102.47 48045.93 2021-03-14 17:21:43.000 073 21222.77 457.43 43102.45 48046.00 2021-03-14 17:21:44.000 073 21222.83 457.51 43102.42 48046.04 2021-03-14 17:21:45.000 073 21222.88 457.54 43102.39 48045.99 2021-03-14 17:21:46.000 073 21222.93 457.57 43102.39 48045.97 2021-03-14 17:21:47.000 073 21222.97 457.55 43102.37 48046.01 2021-03-14 17:21:48.000 073 21222.99 457.57 43102.35 48046.01 2021-03-14 17:21:49.000 073 21222.99 457.53 43102.33 48046.08 2021-03-14 17:21:50.000 073 21222.99 457.48 43102.37 48046.06 2021-03-14 17:21:51.000 073 21222.98 457.43 43102.36 48046.11 2021-03-14 17:21:52.000 073 21222.93 457.34 43102.41 48046.13 2021-03-14 17:21:53.000 073 21222.92 457.29 43102.44 48046.09 2021-03-14 17:21:54.000 073 21222.93 457.26 43102.49 48046.14 2021-03-14 17:21:55.000 073 21222.94 457.25 43102.52 48046.12 2021-03-14 17:21:56.000 073 21222.92 457.23 43102.55 48046.15 2021-03-14 17:21:57.000 073 21222.95 457.22 43102.56 48046.18 2021-03-14 17:21:58.000 073 21222.95 457.16 43102.58 48046.15 2021-03-14 17:21:59.000 073 21222.98 457.11 43102.56 48046.20 2021-03-14 17:22:00.000 073 21223.05 457.03 43102.57 48046.24 2021-03-14 17:22:01.000 073 21223.08 456.99 43102.59 48046.28 2021-03-14 17:22:02.000 073 21223.15 456.91 43102.60 48046.33 2021-03-14 17:22:03.000 073 21223.21 456.80 43102.58 48046.29 2021-03-14 17:22:04.000 073 21223.29 456.70 43102.63 48046.34 2021-03-14 17:22:05.000 073 21223.39 456.59 43102.69 48046.45 2021-03-14 17:22:06.000 073 21223.47 456.52 43102.69 48046.46 2021-03-14 17:22:07.000 073 21223.56 456.46 43102.71 48046.55 2021-03-14 17:22:08.000 073 21223.68 456.40 43102.71 48046.61 2021-03-14 17:22:09.000 073 21223.73 456.35 43102.73 48046.71 2021-03-14 17:22:10.000 073 21223.76 456.30 43102.74 48046.74 2021-03-14 17:22:11.000 073 21223.82 456.27 43102.75 48046.69 2021-03-14 17:22:12.000 073 21223.84 456.20 43102.76 48046.76 2021-03-14 17:22:13.000 073 21223.85 456.15 43102.78 48046.82 2021-03-14 17:22:14.000 073 21223.88 456.13 43102.82 48046.81 2021-03-14 17:22:15.000 073 21223.92 456.09 43102.81 48046.85 2021-03-14 17:22:16.000 073 21223.97 456.06 43102.84 48046.81 2021-03-14 17:22:17.000 073 21224.02 456.02 43102.87 48046.88 2021-03-14 17:22:18.000 073 21224.04 456.03 43102.89 48046.94 2021-03-14 17:22:19.000 073 21224.12 456.01 43102.91 48047.05 2021-03-14 17:22:20.000 073 21224.20 456.02 43102.88 48047.05 2021-03-14 17:22:21.000 073 21224.23 456.04 43102.88 48047.09 2021-03-14 17:22:22.000 073 21224.29 456.07 43102.91 48047.16 2021-03-14 17:22:23.000 073 21224.36 456.10 43102.90 48047.13 2021-03-14 17:22:24.000 073 21224.46 456.16 43102.92 48047.18 2021-03-14 17:22:25.000 073 21224.53 456.21 43102.91 48047.16 2021-03-14 17:22:26.000 073 21224.58 456.27 43102.89 48047.22 2021-03-14 17:22:27.000 073 21224.67 456.34 43102.88 48047.21 2021-03-14 17:22:28.000 073 21224.72 456.44 43102.85 48047.25 2021-03-14 17:22:29.000 073 21224.76 456.50 43102.77 48047.27 2021-03-14 17:22:30.000 073 21224.76 456.56 43102.75 48047.19 2021-03-14 17:22:31.000 073 21224.76 456.60 43102.70 48047.21 2021-03-14 17:22:32.000 073 21224.75 456.60 43102.71 48047.13 2021-03-14 17:22:33.000 073 21224.74 456.62 43102.70 48047.15 2021-03-14 17:22:34.000 073 21224.78 456.65 43102.69 48047.16 2021-03-14 17:22:35.000 073 21224.81 456.68 43102.67 48047.10 2021-03-14 17:22:36.000 073 21224.81 456.69 43102.67 48047.16 2021-03-14 17:22:37.000 073 21224.80 456.73 43102.66 48047.09 2021-03-14 17:22:38.000 073 21224.79 456.75 43102.63 48047.18 2021-03-14 17:22:39.000 073 21224.76 456.76 43102.59 48047.12 2021-03-14 17:22:40.000 073 21224.81 456.76 43102.62 48047.15 2021-03-14 17:22:41.000 073 21224.86 456.75 43102.65 48047.15 2021-03-14 17:22:42.000 073 21224.88 456.70 43102.66 48047.16 2021-03-14 17:22:43.000 073 21224.92 456.67 43102.68 48047.19 2021-03-14 17:22:44.000 073 21224.99 456.63 43102.71 48047.20 2021-03-14 17:22:45.000 073 21225.05 456.60 43102.74 48047.25 2021-03-14 17:22:46.000 073 21225.11 456.59 43102.74 48047.29 2021-03-14 17:22:47.000 073 21225.20 456.57 43102.71 48047.30 2021-03-14 17:22:48.000 073 21225.31 456.54 43102.72 48047.39 2021-03-14 17:22:49.000 073 21225.36 456.54 43102.71 48047.39 2021-03-14 17:22:50.000 073 21225.45 456.54 43102.69 48047.37 2021-03-14 17:22:51.000 073 21225.54 456.55 43102.67 48047.45 2021-03-14 17:22:52.000 073 21225.61 456.54 43102.67 48047.54 2021-03-14 17:22:53.000 073 21225.66 456.51 43102.66 48047.54 2021-03-14 17:22:54.000 073 21225.71 456.48 43102.67 48047.55 2021-03-14 17:22:55.000 073 21225.74 456.46 43102.70 48047.56 2021-03-14 17:22:56.000 073 21225.76 456.45 43102.69 48047.50 2021-03-14 17:22:57.000 073 21225.76 456.45 43102.68 48047.59 2021-03-14 17:22:58.000 073 21225.75 456.42 43102.66 48047.56 2021-03-14 17:22:59.000 073 21225.74 456.37 43102.69 48047.58 2021-03-14 17:23:00.000 073 21225.73 456.33 43102.68 48047.59 2021-03-14 17:23:01.000 073 21225.76 456.32 43102.69 48047.63 2021-03-14 17:23:02.000 073 21225.81 456.35 43102.72 48047.62 2021-03-14 17:23:03.000 073 21225.81 456.36 43102.73 48047.63 2021-03-14 17:23:04.000 073 21225.80 456.40 43102.70 48047.62 2021-03-14 17:23:05.000 073 21225.84 456.37 43102.72 48047.61 2021-03-14 17:23:06.000 073 21225.86 456.36 43102.67 48047.65 2021-03-14 17:23:07.000 073 21225.89 456.34 43102.64 48047.61 2021-03-14 17:23:08.000 073 21225.97 456.34 43102.62 48047.60 2021-03-14 17:23:09.000 073 21226.00 456.34 43102.63 48047.62 2021-03-14 17:23:10.000 073 21226.02 456.36 43102.61 48047.62 2021-03-14 17:23:11.000 073 21226.10 456.32 43102.60 48047.60 2021-03-14 17:23:12.000 073 21226.14 456.27 43102.59 48047.64 2021-03-14 17:23:13.000 073 21226.21 456.26 43102.58 48047.70 2021-03-14 17:23:14.000 073 21226.29 456.23 43102.57 48047.65 2021-03-14 17:23:15.000 073 21226.34 456.23 43102.59 48047.76 2021-03-14 17:23:16.000 073 21226.47 456.16 43102.59 48047.75 2021-03-14 17:23:17.000 073 21226.60 456.05 43102.61 48047.87 2021-03-14 17:23:18.000 073 21226.71 455.95 43102.69 48047.90 2021-03-14 17:23:19.000 073 21226.76 455.93 43102.72 48048.02 2021-03-14 17:23:20.000 073 21226.84 455.90 43102.73 48048.07 2021-03-14 17:23:21.000 073 21226.92 455.92 43102.73 48048.14 2021-03-14 17:23:22.000 073 21226.97 455.93 43102.78 48048.21 2021-03-14 17:23:23.000 073 21227.02 455.94 43102.75 48048.16 2021-03-14 17:23:24.000 073 21227.09 455.92 43102.78 48048.27 2021-03-14 17:23:25.000 073 21227.13 455.92 43102.78 48048.22 2021-03-14 17:23:26.000 073 21227.15 455.94 43102.81 48048.30 2021-03-14 17:23:27.000 073 21227.23 455.95 43102.83 48048.33 2021-03-14 17:23:28.000 073 21227.25 455.98 43102.87 48048.38 2021-03-14 17:23:29.000 073 21227.29 456.02 43102.88 48048.37 2021-03-14 17:23:30.000 073 21227.27 456.07 43102.87 48048.42 2021-03-14 17:23:31.000 073 21227.32 456.15 43102.83 48048.45 2021-03-14 17:23:32.000 073 21227.34 456.20 43102.77 48048.40 2021-03-14 17:23:33.000 073 21227.41 456.20 43102.76 48048.33 2021-03-14 17:23:34.000 073 21227.48 456.18 43102.76 48048.39 2021-03-14 17:23:35.000 073 21227.56 456.13 43102.79 48048.40 2021-03-14 17:23:36.000 073 21227.64 456.09 43102.85 48048.47 2021-03-14 17:23:37.000 073 21227.73 456.07 43102.87 48048.54 2021-03-14 17:23:38.000 073 21227.78 456.04 43102.88 48048.57 2021-03-14 17:23:39.000 073 21227.77 455.98 43102.91 48048.69 2021-03-14 17:23:40.000 073 21227.77 455.94 43102.98 48048.66 2021-03-14 17:23:41.000 073 21227.79 455.92 43103.03 48048.75 2021-03-14 17:23:42.000 073 21227.83 455.92 43103.06 48048.72 2021-03-14 17:23:43.000 073 21227.86 455.93 43103.07 48048.85 2021-03-14 17:23:44.000 073 21227.88 455.94 43103.06 48048.81 2021-03-14 17:23:45.000 073 21227.90 455.93 43103.05 48048.90 2021-03-14 17:23:46.000 073 21227.96 455.92 43103.07 48048.83 2021-03-14 17:23:47.000 073 21228.00 455.88 43103.07 48048.93 2021-03-14 17:23:48.000 073 21228.07 455.81 43103.06 48048.91 2021-03-14 17:23:49.000 073 21228.10 455.75 43103.10 48048.95 2021-03-14 17:23:50.000 073 21228.16 455.72 43103.11 48048.94 2021-03-14 17:23:51.000 073 21228.21 455.68 43103.12 48049.00 2021-03-14 17:23:52.000 073 21228.28 455.61 43103.13 48048.99 2021-03-14 17:23:53.000 073 21228.34 455.54 43103.16 48049.08 2021-03-14 17:23:54.000 073 21228.36 455.48 43103.16 48049.07 2021-03-14 17:23:55.000 073 21228.38 455.42 43103.17 48049.19 2021-03-14 17:23:56.000 073 21228.47 455.36 43103.20 48049.13 2021-03-14 17:23:57.000 073 21228.51 455.34 43103.22 48049.27 2021-03-14 17:23:58.000 073 21228.56 455.27 43103.25 48049.28 2021-03-14 17:23:59.000 073 21228.60 455.25 43103.26 48049.31 2021-03-14 17:24:00.000 073 21228.64 455.23 43103.27 48049.28 2021-03-14 17:24:01.000 073 21228.67 455.19 43103.27 48049.39 2021-03-14 17:24:02.000 073 21228.68 455.17 43103.25 48049.37 2021-03-14 17:24:03.000 073 21228.67 455.12 43103.31 48049.39 2021-03-14 17:24:04.000 073 21228.69 455.09 43103.31 48049.49 2021-03-14 17:24:05.000 073 21228.68 455.09 43103.31 48049.45 2021-03-14 17:24:06.000 073 21228.68 455.09 43103.31 48049.42 2021-03-14 17:24:07.000 073 21228.69 455.10 43103.28 48049.41 2021-03-14 17:24:08.000 073 21228.69 455.11 43103.23 48049.42 2021-03-14 17:24:09.000 073 21228.71 455.11 43103.22 48049.40 2021-03-14 17:24:10.000 073 21228.73 455.11 43103.18 48049.42 2021-03-14 17:24:11.000 073 21228.76 455.06 43103.19 48049.39 2021-03-14 17:24:12.000 073 21228.80 455.00 43103.21 48049.39 2021-03-14 17:24:13.000 073 21228.88 455.01 43103.22 48049.42 2021-03-14 17:24:14.000 073 21228.93 455.04 43103.18 48049.45 2021-03-14 17:24:15.000 073 21229.01 455.05 43103.15 48049.42 2021-03-14 17:24:16.000 073 21229.04 455.06 43103.14 48049.44 2021-03-14 17:24:17.000 073 21229.03 455.05 43103.11 48049.40 2021-03-14 17:24:18.000 073 21229.06 455.04 43103.08 48049.47 2021-03-14 17:24:19.000 073 21229.09 455.03 43103.08 48049.39 2021-03-14 17:24:20.000 073 21229.14 455.04 43103.06 48049.43 2021-03-14 17:24:21.000 073 21229.20 455.04 43103.03 48049.42 2021-03-14 17:24:22.000 073 21229.21 455.01 43103.03 48049.45 2021-03-14 17:24:23.000 073 21229.23 454.99 43103.02 48049.36 2021-03-14 17:24:24.000 073 21229.27 454.96 43102.99 48049.45 2021-03-14 17:24:25.000 073 21229.28 454.92 43103.01 48049.40 2021-03-14 17:24:26.000 073 21229.29 454.86 43103.03 48049.52 2021-03-14 17:24:27.000 073 21229.32 454.81 43103.03 48049.42 2021-03-14 17:24:28.000 073 21229.35 454.77 43103.02 48049.50 2021-03-14 17:24:29.000 073 21229.37 454.72 43103.03 48049.47 2021-03-14 17:24:30.000 073 21229.36 454.67 43103.07 48049.51 2021-03-14 17:24:31.000 073 21229.40 454.63 43103.05 48049.46 2021-03-14 17:24:32.000 073 21229.43 454.59 43103.04 48049.55 2021-03-14 17:24:33.000 073 21229.45 454.57 43103.05 48049.54 2021-03-14 17:24:34.000 073 21229.49 454.50 43103.06 48049.58 2021-03-14 17:24:35.000 073 21229.55 454.45 43103.10 48049.59 2021-03-14 17:24:36.000 073 21229.55 454.43 43103.10 48049.55 2021-03-14 17:24:37.000 073 21229.55 454.38 43103.13 48049.68 2021-03-14 17:24:38.000 073 21229.54 454.34 43103.12 48049.62 2021-03-14 17:24:39.000 073 21229.57 454.29 43103.14 48049.65 2021-03-14 17:24:40.000 073 21229.58 454.25 43103.17 48049.68 2021-03-14 17:24:41.000 073 21229.60 454.20 43103.17 48049.74 2021-03-14 17:24:42.000 073 21229.63 454.17 43103.15 48049.72 2021-03-14 17:24:43.000 073 21229.65 454.11 43103.17 48049.71 2021-03-14 17:24:44.000 073 21229.64 454.09 43103.17 48049.73 2021-03-14 17:24:45.000 073 21229.64 454.08 43103.19 48049.75 2021-03-14 17:24:46.000 073 21229.67 454.05 43103.16 48049.74 2021-03-14 17:24:47.000 073 21229.71 453.99 43103.20 48049.81 2021-03-14 17:24:48.000 073 21229.67 453.98 43103.21 48049.83 2021-03-14 17:24:49.000 073 21229.68 453.93 43103.20 48049.74 2021-03-14 17:24:50.000 073 21229.68 453.92 43103.23 48049.76 2021-03-14 17:24:51.000 073 21229.70 453.92 43103.23 48049.78 2021-03-14 17:24:52.000 073 21229.74 453.92 43103.25 48049.81 2021-03-14 17:24:53.000 073 21229.80 453.92 43103.24 48049.79 2021-03-14 17:24:54.000 073 21229.84 453.92 43103.25 48049.87 2021-03-14 17:24:55.000 073 21229.87 453.87 43103.21 48049.84 2021-03-14 17:24:56.000 073 21229.89 453.83 43103.20 48049.92 2021-03-14 17:24:57.000 073 21229.88 453.82 43103.22 48049.88 2021-03-14 17:24:58.000 073 21229.92 453.79 43103.28 48049.95 2021-03-14 17:24:59.000 073 21229.95 453.79 43103.26 48049.95 2021-03-14 17:25:00.000 073 21229.98 453.82 43103.27 48050.05 2021-03-14 17:25:01.000 073 21229.99 453.82 43103.28 48049.98 2021-03-14 17:25:02.000 073 21230.03 453.80 43103.31 48050.04 2021-03-14 17:25:03.000 073 21230.01 453.79 43103.33 48050.04 2021-03-14 17:25:04.000 073 21230.02 453.78 43103.32 48050.05 2021-03-14 17:25:05.000 073 21230.03 453.76 43103.34 48050.04 2021-03-14 17:25:06.000 073 21230.06 453.76 43103.34 48050.06 2021-03-14 17:25:07.000 073 21230.14 453.79 43103.33 48050.10 2021-03-14 17:25:08.000 073 21230.18 453.80 43103.33 48050.11 2021-03-14 17:25:09.000 073 21230.22 453.77 43103.39 48050.15 2021-03-14 17:25:10.000 073 21230.25 453.77 43103.43 48050.22 2021-03-14 17:25:11.000 073 21230.26 453.80 43103.42 48050.22 2021-03-14 17:25:12.000 073 21230.26 453.81 43103.41 48050.20 2021-03-14 17:25:13.000 073 21230.27 453.78 43103.43 48050.22 2021-03-14 17:25:14.000 073 21230.30 453.76 43103.45 48050.31 2021-03-14 17:25:15.000 073 21230.31 453.75 43103.45 48050.31 2021-03-14 17:25:16.000 073 21230.35 453.74 43103.49 48050.32 2021-03-14 17:25:17.000 073 21230.39 453.74 43103.49 48050.33 2021-03-14 17:25:18.000 073 21230.40 453.75 43103.51 48050.39 2021-03-14 17:25:19.000 073 21230.44 453.75 43103.49 48050.33 2021-03-14 17:25:20.000 073 21230.48 453.75 43103.51 48050.36 2021-03-14 17:25:21.000 073 21230.51 453.76 43103.49 48050.39 2021-03-14 17:25:22.000 073 21230.61 453.75 43103.49 48050.40 2021-03-14 17:25:23.000 073 21230.66 453.76 43103.48 48050.44 2021-03-14 17:25:24.000 073 21230.74 453.73 43103.52 48050.44 2021-03-14 17:25:25.000 073 21230.81 453.73 43103.50 48050.50 2021-03-14 17:25:26.000 073 21230.88 453.68 43103.50 48050.51 2021-03-14 17:25:27.000 073 21230.92 453.65 43103.49 48050.63 2021-03-14 17:25:28.000 073 21230.97 453.63 43103.47 48050.58 2021-03-14 17:25:29.000 073 21231.01 453.59 43103.50 48050.68 2021-03-14 17:25:30.000 073 21231.02 453.56 43103.53 48050.65 2021-03-14 17:25:31.000 073 21231.05 453.54 43103.53 48050.69 2021-03-14 17:25:32.000 073 21231.10 453.50 43103.53 48050.72 2021-03-14 17:25:33.000 073 21231.13 453.44 43103.54 48050.68 2021-03-14 17:25:34.000 073 21231.16 453.37 43103.57 48050.74 2021-03-14 17:25:35.000 073 21231.20 453.32 43103.59 48050.76 2021-03-14 17:25:36.000 073 21231.26 453.28 43103.58 48050.79 2021-03-14 17:25:37.000 073 21231.26 453.25 43103.62 48050.78 2021-03-14 17:25:38.000 073 21231.29 453.19 43103.62 48050.82 2021-03-14 17:25:39.000 073 21231.31 453.14 43103.63 48050.92 2021-03-14 17:25:40.000 073 21231.33 453.09 43103.63 48050.88 2021-03-14 17:25:41.000 073 21231.39 453.04 43103.65 48050.96 2021-03-14 17:25:42.000 073 21231.43 452.98 43103.68 48050.98 2021-03-14 17:25:43.000 073 21231.48 452.93 43103.70 48050.99 2021-03-14 17:25:44.000 073 21231.58 452.84 43103.71 48051.07 2021-03-14 17:25:45.000 073 21231.62 452.81 43103.72 48051.03 2021-03-14 17:25:46.000 073 21231.68 452.73 43103.75 48051.10 2021-03-14 17:25:47.000 073 21231.72 452.71 43103.78 48051.07 2021-03-14 17:25:48.000 073 21231.77 452.68 43103.77 48051.12 2021-03-14 17:25:49.000 073 21231.80 452.63 43103.79 48051.18 2021-03-14 17:25:50.000 073 21231.81 452.60 43103.79 48051.17 2021-03-14 17:25:51.000 073 21231.85 452.54 43103.78 48051.29 2021-03-14 17:25:52.000 073 21231.88 452.46 43103.79 48051.29 2021-03-14 17:25:53.000 073 21231.95 452.41 43103.80 48051.24 2021-03-14 17:25:54.000 073 21232.00 452.37 43103.82 48051.33 2021-03-14 17:25:55.000 073 21232.06 452.32 43103.87 48051.43 2021-03-14 17:25:56.000 073 21232.10 452.25 43103.90 48051.43 2021-03-14 17:25:57.000 073 21232.16 452.17 43103.93 48051.44 2021-03-14 17:25:58.000 073 21232.16 452.12 43103.97 48051.50 2021-03-14 17:25:59.000 073 21232.23 452.04 43104.00 48051.47 2021-03-14 17:26:00.000 073 21232.26 452.01 43104.02 48051.55 2021-03-14 17:26:01.000 073 21232.27 451.97 43104.04 48051.64 2021-03-14 17:26:02.000 073 21232.30 451.91 43104.06 48051.62 2021-03-14 17:26:03.000 073 21232.36 451.83 43104.08 48051.74 2021-03-14 17:26:04.000 073 21232.41 451.76 43104.12 48051.80 2021-03-14 17:26:05.000 073 21232.43 451.71 43104.16 48051.82 2021-03-14 17:26:06.000 073 21232.46 451.68 43104.17 48051.84 2021-03-14 17:26:07.000 073 21232.45 451.64 43104.23 48051.80 2021-03-14 17:26:08.000 073 21232.46 451.61 43104.23 48051.85 2021-03-14 17:26:09.000 073 21232.50 451.58 43104.22 48051.88 2021-03-14 17:26:10.000 073 21232.56 451.57 43104.26 48051.88 2021-03-14 17:26:11.000 073 21232.57 451.57 43104.27 48051.99 2021-03-14 17:26:12.000 073 21232.58 451.58 43104.22 48051.98 2021-03-14 17:26:13.000 073 21232.61 451.61 43104.20 48051.96 2021-03-14 17:26:14.000 073 21232.62 451.65 43104.19 48051.97 2021-03-14 17:26:15.000 073 21232.61 451.64 43104.18 48051.91 2021-03-14 17:26:16.000 073 21232.62 451.61 43104.19 48051.93 2021-03-14 17:26:17.000 073 21232.64 451.61 43104.19 48051.94 2021-03-14 17:26:18.000 073 21232.62 451.62 43104.20 48051.88 2021-03-14 17:26:19.000 073 21232.63 451.64 43104.15 48051.92 2021-03-14 17:26:20.000 073 21232.63 451.62 43104.12 48051.94 2021-03-14 17:26:21.000 073 21232.64 451.65 43104.14 48051.91 2021-03-14 17:26:22.000 073 21232.63 451.66 43104.13 48051.92 2021-03-14 17:26:23.000 073 21232.64 451.67 43104.09 48051.86 2021-03-14 17:26:24.000 073 21232.59 451.67 43104.11 48051.86 2021-03-14 17:26:25.000 073 21232.55 451.65 43104.09 48051.86 2021-03-14 17:26:26.000 073 21232.53 451.64 43104.10 48051.81 2021-03-14 17:26:27.000 073 21232.54 451.66 43104.07 48051.89 2021-03-14 17:26:28.000 073 21232.57 451.69 43104.07 48051.84 2021-03-14 17:26:29.000 073 21232.60 451.67 43104.03 48051.76 2021-03-14 17:26:30.000 073 21232.70 451.62 43103.99 48051.85 2021-03-14 17:26:31.000 073 21232.72 451.58 43104.02 48051.78 2021-03-14 17:26:32.000 073 21232.77 451.50 43104.04 48051.81 2021-03-14 17:26:33.000 073 21232.81 451.47 43104.08 48051.92 2021-03-14 17:26:34.000 073 21232.83 451.48 43104.06 48051.90 2021-03-14 17:26:35.000 073 21232.86 451.46 43104.07 48051.95 2021-03-14 17:26:36.000 073 21232.89 451.42 43104.05 48051.86 2021-03-14 17:26:37.000 073 21232.89 451.42 43104.04 48051.90 2021-03-14 17:26:38.000 073 21232.94 451.41 43104.03 48051.98 2021-03-14 17:26:39.000 073 21232.99 451.44 43104.01 48051.97 2021-03-14 17:26:40.000 073 21232.98 451.46 43103.97 48052.00 2021-03-14 17:26:41.000 073 21232.98 451.47 43103.95 48051.94 2021-03-14 17:26:42.000 073 21233.00 451.47 43103.91 48051.88 2021-03-14 17:26:43.000 073 21233.01 451.52 43103.88 48051.91 2021-03-14 17:26:44.000 073 21233.00 451.59 43103.85 48051.79 2021-03-14 17:26:45.000 073 21233.00 451.64 43103.76 48051.76 2021-03-14 17:26:46.000 073 21233.02 451.65 43103.73 48051.76 2021-03-14 17:26:47.000 073 21233.02 451.64 43103.65 48051.65 2021-03-14 17:26:48.000 073 21233.05 451.65 43103.61 48051.71 2021-03-14 17:26:49.000 073 21233.05 451.66 43103.58 48051.65 2021-03-14 17:26:50.000 073 21233.03 451.69 43103.55 48051.63 2021-03-14 17:26:51.000 073 21232.96 451.69 43103.53 48051.59 2021-03-14 17:26:52.000 073 21232.94 451.69 43103.53 48051.47 2021-03-14 17:26:53.000 073 21232.96 451.69 43103.49 48051.49 2021-03-14 17:26:54.000 073 21232.95 451.68 43103.48 48051.45 2021-03-14 17:26:55.000 073 21232.94 451.66 43103.49 48051.43 2021-03-14 17:26:56.000 073 21232.99 451.69 43103.49 48051.46 2021-03-14 17:26:57.000 073 21233.01 451.67 43103.47 48051.47 2021-03-14 17:26:58.000 073 21233.03 451.61 43103.48 48051.54 2021-03-14 17:26:59.000 073 21233.08 451.53 43103.48 48051.52 2021-03-14 17:27:00.000 073 21233.15 451.46 43103.52 48051.52 2021-03-14 17:27:01.000 073 21233.20 451.41 43103.54 48051.51 2021-03-14 17:27:02.000 073 21233.18 451.38 43103.56 48051.63 2021-03-14 17:27:03.000 073 21233.17 451.38 43103.56 48051.66 2021-03-14 17:27:04.000 073 21233.17 451.44 43103.53 48051.60 2021-03-14 17:27:05.000 073 21233.20 451.45 43103.49 48051.61 2021-03-14 17:27:06.000 073 21233.20 451.44 43103.44 48051.57 2021-03-14 17:27:07.000 073 21233.24 451.45 43103.42 48051.50 2021-03-14 17:27:08.000 073 21233.27 451.41 43103.39 48051.50 2021-03-14 17:27:09.000 073 21233.30 451.36 43103.39 48051.56 2021-03-14 17:27:10.000 073 21233.35 451.36 43103.39 48051.50 2021-03-14 17:27:11.000 073 21233.43 451.32 43103.41 48051.62 2021-03-14 17:27:12.000 073 21233.45 451.29 43103.40 48051.63 2021-03-14 17:27:13.000 073 21233.48 451.29 43103.41 48051.65 2021-03-14 17:27:14.000 073 21233.50 451.27 43103.42 48051.64 2021-03-14 17:27:15.000 073 21233.53 451.27 43103.40 48051.58 2021-03-14 17:27:16.000 073 21233.54 451.23 43103.41 48051.63 2021-03-14 17:27:17.000 073 21233.56 451.18 43103.43 48051.63 2021-03-14 17:27:18.000 073 21233.57 451.17 43103.45 48051.65 2021-03-14 17:27:19.000 073 21233.58 451.18 43103.43 48051.73 2021-03-14 17:27:20.000 073 21233.60 451.15 43103.43 48051.75 2021-03-14 17:27:21.000 073 21233.56 451.10 43103.44 48051.72 2021-03-14 17:27:22.000 073 21233.52 451.03 43103.47 48051.76 2021-03-14 17:27:23.000 073 21233.48 451.00 43103.48 48051.68 2021-03-14 17:27:24.000 073 21233.48 450.99 43103.48 48051.69 2021-03-14 17:27:25.000 073 21233.48 450.97 43103.49 48051.67 2021-03-14 17:27:26.000 073 21233.44 450.95 43103.51 48051.66 2021-03-14 17:27:27.000 073 21233.44 450.93 43103.52 48051.74 2021-03-14 17:27:28.000 073 21233.44 450.87 43103.53 48051.72 2021-03-14 17:27:29.000 073 21233.43 450.78 43103.57 48051.77 2021-03-14 17:27:30.000 073 21233.39 450.71 43103.61 48051.75 2021-03-14 17:27:31.000 073 21233.35 450.68 43103.64 48051.78 2021-03-14 17:27:32.000 073 21233.39 450.61 43103.71 48051.81 2021-03-14 17:27:33.000 073 21233.38 450.59 43103.71 48051.79 2021-03-14 17:27:34.000 073 21233.35 450.55 43103.74 48051.91 2021-03-14 17:27:35.000 073 21233.37 450.52 43103.77 48051.89 2021-03-14 17:27:36.000 073 21233.41 450.45 43103.79 48051.86 2021-03-14 17:27:37.000 073 21233.47 450.39 43103.82 48052.01 2021-03-14 17:27:38.000 073 21233.51 450.36 43103.85 48052.01 2021-03-14 17:27:39.000 073 21233.55 450.33 43103.86 48052.01 2021-03-14 17:27:40.000 073 21233.58 450.31 43103.90 48052.16 2021-03-14 17:27:41.000 073 21233.61 450.26 43103.95 48052.11 2021-03-14 17:27:42.000 073 21233.62 450.23 43103.97 48052.20 2021-03-14 17:27:43.000 073 21233.64 450.21 43103.98 48052.25 2021-03-14 17:27:44.000 073 21233.68 450.20 43104.01 48052.17 2021-03-14 17:27:45.000 073 21233.71 450.18 43104.03 48052.24 2021-03-14 17:27:46.000 073 21233.71 450.18 43104.07 48052.25 2021-03-14 17:27:47.000 073 21233.72 450.17 43104.06 48052.30 2021-03-14 17:27:48.000 073 21233.73 450.18 43104.07 48052.36 2021-03-14 17:27:49.000 073 21233.72 450.14 43104.07 48052.36 2021-03-14 17:27:50.000 073 21233.72 450.13 43104.03 48052.30 2021-03-14 17:27:51.000 073 21233.73 450.11 43104.06 48052.31 2021-03-14 17:27:52.000 073 21233.70 450.10 43104.04 48052.26 2021-03-14 17:27:53.000 073 21233.73 450.07 43104.04 48052.26 2021-03-14 17:27:54.000 073 21233.73 450.04 43104.07 48052.34 2021-03-14 17:27:55.000 073 21233.72 450.05 43104.09 48052.30 2021-03-14 17:27:56.000 073 21233.71 450.05 43104.06 48052.35 2021-03-14 17:27:57.000 073 21233.71 450.03 43104.04 48052.27 2021-03-14 17:27:58.000 073 21233.72 450.05 43104.02 48052.29 2021-03-14 17:27:59.000 073 21233.76 450.04 43104.01 48052.33 2021-03-14 17:28:00.000 073 21233.77 450.03 43103.99 48052.24 2021-03-14 17:28:01.000 073 21233.78 450.06 43103.99 48052.34 2021-03-14 17:28:02.000 073 21233.75 450.18 43103.97 48052.27 2021-03-14 17:28:03.000 073 21233.75 450.24 43103.92 48052.19 2021-03-14 17:28:04.000 073 21233.75 450.28 43103.85 48052.13 2021-03-14 17:28:05.000 073 21233.79 450.30 43103.81 48052.19 2021-03-14 17:28:06.000 073 21233.81 450.30 43103.78 48052.15 2021-03-14 17:28:07.000 073 21233.79 450.32 43103.77 48052.13 2021-03-14 17:28:08.000 073 21233.82 450.34 43103.76 48052.05 2021-03-14 17:28:09.000 073 21233.82 450.33 43103.72 48052.10 2021-03-14 17:28:10.000 073 21233.84 450.32 43103.70 48052.11 2021-03-14 17:28:11.000 073 21233.86 450.31 43103.69 48052.08 2021-03-14 17:28:12.000 073 21233.88 450.31 43103.69 48052.00 2021-03-14 17:28:13.000 073 21233.89 450.25 43103.68 48052.07 2021-03-14 17:28:14.000 073 21233.91 450.23 43103.69 48052.03 2021-03-14 17:28:15.000 073 21233.91 450.22 43103.71 48052.00 2021-03-14 17:28:16.000 073 21233.94 450.20 43103.70 48052.14 2021-03-14 17:28:17.000 073 21233.95 450.13 43103.68 48052.13 2021-03-14 17:28:18.000 073 21233.99 450.07 43103.71 48052.09 2021-03-14 17:28:19.000 073 21233.99 450.02 43103.74 48052.16 2021-03-14 17:28:20.000 073 21233.98 450.01 43103.71 48052.06 2021-03-14 17:28:21.000 073 21233.96 449.99 43103.76 48052.08 2021-03-14 17:28:22.000 073 21233.98 449.93 43103.80 48052.19 2021-03-14 17:28:23.000 073 21234.00 449.89 43103.77 48052.22 2021-03-14 17:28:24.000 073 21233.99 449.84 43103.78 48052.15 2021-03-14 17:28:25.000 073 21234.01 449.81 43103.78 48052.26 2021-03-14 17:28:26.000 073 21233.99 449.77 43103.82 48052.25 2021-03-14 17:28:27.000 073 21233.97 449.72 43103.81 48052.26 2021-03-14 17:28:28.000 073 21233.96 449.63 43103.84 48052.15 2021-03-14 17:28:29.000 073 21233.97 449.57 43103.87 48052.24 2021-03-14 17:28:30.000 073 21233.93 449.56 43103.93 48052.29 2021-03-14 17:28:31.000 073 21233.92 449.54 43103.96 48052.25 2021-03-14 17:28:32.000 073 21233.96 449.55 43103.95 48052.28 2021-03-14 17:28:33.000 073 21233.94 449.56 43103.94 48052.30 2021-03-14 17:28:34.000 073 21233.96 449.56 43103.97 48052.28 2021-03-14 17:28:35.000 073 21233.95 449.52 43103.99 48052.38 2021-03-14 17:28:36.000 073 21233.96 449.52 43103.96 48052.37 2021-03-14 17:28:37.000 073 21233.98 449.51 43103.98 48052.34 2021-03-14 17:28:38.000 073 21233.99 449.50 43103.99 48052.35 2021-03-14 17:28:39.000 073 21234.00 449.52 43103.99 48052.34 2021-03-14 17:28:40.000 073 21234.01 449.52 43103.97 48052.33 2021-03-14 17:28:41.000 073 21234.01 449.49 43103.99 48052.42 2021-03-14 17:28:42.000 073 21233.98 449.52 43104.01 48052.42 2021-03-14 17:28:43.000 073 21234.03 449.51 43104.01 48052.45 2021-03-14 17:28:44.000 073 21234.08 449.50 43104.02 48052.47 2021-03-14 17:28:45.000 073 21234.06 449.49 43104.03 48052.37 2021-03-14 17:28:46.000 073 21234.12 449.49 43104.02 48052.40 2021-03-14 17:28:47.000 073 21234.12 449.51 43104.02 48052.47 2021-03-14 17:28:48.000 073 21234.08 449.52 43104.01 48052.48 2021-03-14 17:28:49.000 073 21234.11 449.53 43104.03 48052.57 2021-03-14 17:28:50.000 073 21234.13 449.56 43104.09 48052.52 2021-03-14 17:28:51.000 073 21234.11 449.62 43104.08 48052.47 2021-03-14 17:28:52.000 073 21234.11 449.69 43104.05 48052.50 2021-03-14 17:28:53.000 073 21234.09 449.72 43104.04 48052.46 2021-03-14 17:28:54.000 073 21234.12 449.72 43104.07 48052.44 2021-03-14 17:28:55.000 073 21234.14 449.73 43104.10 48052.59 2021-03-14 17:28:56.000 073 21234.13 449.72 43104.08 48052.53 2021-03-14 17:28:57.000 073 21234.14 449.73 43104.06 48052.49 2021-03-14 17:28:58.000 073 21234.13 449.77 43104.04 48052.48 2021-03-14 17:28:59.000 073 21234.09 449.78 43104.05 48052.55 2021-03-14 17:29:00.000 073 21234.10 449.87 43104.03 48052.47 2021-03-14 17:29:01.000 073 21234.05 449.95 43104.02 48052.49 2021-03-14 17:29:02.000 073 21234.05 450.04 43104.00 48052.46 2021-03-14 17:29:03.000 073 21234.04 450.11 43103.95 48052.35 2021-03-14 17:29:04.000 073 21233.99 450.13 43103.90 48052.35 2021-03-14 17:29:05.000 073 21233.96 450.19 43103.88 48052.32 2021-03-14 17:29:06.000 073 21233.95 450.29 43103.85 48052.31 2021-03-14 17:29:07.000 073 21233.92 450.40 43103.74 48052.26 2021-03-14 17:29:08.000 073 21233.93 450.48 43103.67 48052.09 2021-03-14 17:29:09.000 073 21233.92 450.54 43103.67 48052.12 2021-03-14 17:29:10.000 073 21233.95 450.54 43103.60 48051.99 2021-03-14 17:29:11.000 073 21233.97 450.58 43103.58 48051.97 2021-03-14 17:29:12.000 073 21234.02 450.55 43103.56 48052.04 2021-03-14 17:29:13.000 073 21234.05 450.52 43103.58 48052.05 2021-03-14 17:29:14.000 073 21234.12 450.50 43103.59 48052.11 2021-03-14 17:29:15.000 073 21234.15 450.51 43103.65 48052.18 2021-03-14 17:29:16.000 073 21234.16 450.56 43103.66 48052.09 2021-03-14 17:29:17.000 073 21234.18 450.58 43103.63 48052.12 2021-03-14 17:29:18.000 073 21234.18 450.64 43103.63 48052.13 2021-03-14 17:29:19.000 073 21234.18 450.66 43103.60 48052.15 2021-03-14 17:29:20.000 073 21234.22 450.66 43103.65 48052.22 2021-03-14 17:29:21.000 073 21234.21 450.70 43103.66 48052.18 2021-03-14 17:29:22.000 073 21234.18 450.76 43103.64 48052.23 2021-03-14 17:29:23.000 073 21234.20 450.83 43103.63 48052.22 2021-03-14 17:29:24.000 073 21234.20 450.88 43103.63 48051.97 2021-03-14 17:29:25.000 073 21234.19 450.90 43103.62 48052.16 2021-03-14 17:29:26.000 073 21234.19 450.92 43103.58 48052.14 2021-03-14 17:29:27.000 073 21234.19 450.97 43103.59 48052.11 2021-03-14 17:29:28.000 073 21234.20 450.97 43103.60 48052.16 2021-03-14 17:29:29.000 073 21234.21 450.99 43103.56 48052.15 2021-03-14 17:29:30.000 073 21234.18 451.08 43103.54 48052.18 2021-03-14 17:29:31.000 073 21234.22 451.14 43103.54 48052.12 2021-03-14 17:29:32.000 073 21234.24 451.20 43103.51 48052.02 2021-03-14 17:29:33.000 073 21234.27 451.24 43103.47 48052.10 2021-03-14 17:29:34.000 073 21234.34 451.24 43103.47 48052.09 2021-03-14 17:29:35.000 073 21234.39 451.22 43103.43 48052.06 2021-03-14 17:29:36.000 073 21234.45 451.25 43103.42 48052.11 2021-03-14 17:29:37.000 073 21234.49 451.31 43103.40 48052.06 2021-03-14 17:29:38.000 073 21234.54 451.34 43103.36 48052.06 2021-03-14 17:29:39.000 073 21234.55 451.36 43103.35 48052.17 2021-03-14 17:29:40.000 073 21234.54 451.39 43103.33 48052.02 2021-03-14 17:29:41.000 073 21234.57 451.42 43103.32 48052.04 2021-03-14 17:29:42.000 073 21234.62 451.37 43103.32 48052.07 2021-03-14 17:29:43.000 073 21234.64 451.27 43103.32 48052.04 2021-03-14 17:29:44.000 073 21234.67 451.18 43103.38 48052.16 2021-03-14 17:29:45.000 073 21234.70 451.14 43103.43 48052.18 2021-03-14 17:29:46.000 073 21234.72 451.12 43103.49 48052.18 2021-03-14 17:29:47.000 073 21234.72 451.08 43103.51 48052.32 2021-03-14 17:29:48.000 073 21234.73 451.06 43103.55 48052.23 2021-03-14 17:29:49.000 073 21234.75 451.02 43103.59 48052.35 2021-03-14 17:29:50.000 073 21234.78 451.02 43103.63 48052.36 2021-03-14 17:29:51.000 073 21234.79 451.01 43103.66 48052.27 2021-03-14 17:29:52.000 073 21234.79 450.97 43103.68 48052.47 2021-03-14 17:29:53.000 073 21234.77 450.93 43103.70 48052.56 2021-03-14 17:29:54.000 073 21234.77 450.87 43103.77 48052.47 2021-03-14 17:29:55.000 073 21234.75 450.82 43103.78 48052.47 2021-03-14 17:29:56.000 073 21234.79 450.78 43103.81 48052.55 2021-03-14 17:29:57.000 073 21234.82 450.78 43103.84 48052.56 2021-03-14 17:29:58.000 073 21234.82 450.74 43103.85 48052.68 2021-03-14 17:29:59.000 073 21234.89 450.72 43103.83 48052.69 2021-03-14 17:30:00.000 073 21234.93 450.68 43103.83 48052.63 2021-03-14 17:30:01.000 073 21234.93 450.64 43103.88 48052.70 2021-03-14 17:30:02.000 073 21234.93 450.60 43103.90 48052.65 2021-03-14 17:30:03.000 073 21234.93 450.57 43103.92 48052.56 2021-03-14 17:30:04.000 073 21234.95 450.54 43103.96 48052.80 2021-03-14 17:30:05.000 073 21234.97 450.54 43103.92 48052.67 2021-03-14 17:30:06.000 073 21234.99 450.51 43103.94 48052.75 2021-03-14 17:30:07.000 073 21234.97 450.51 43103.95 48052.64 2021-03-14 17:30:08.000 073 21234.99 450.47 43103.92 48052.81 2021-03-14 17:30:09.000 073 21235.03 450.41 43103.96 48052.78 2021-03-14 17:30:10.000 073 21235.04 450.35 43103.99 48052.85 2021-03-14 17:30:11.000 073 21235.05 450.31 43104.03 48052.81 2021-03-14 17:30:12.000 073 21235.05 450.28 43104.07 48052.93 2021-03-14 17:30:13.000 073 21235.10 450.27 43104.10 48052.81 2021-03-14 17:30:14.000 073 21235.11 450.27 43104.11 48052.98 2021-03-14 17:30:15.000 073 21235.12 450.25 43104.15 48052.98 2021-03-14 17:30:16.000 073 21235.08 450.23 43104.15 48053.08 2021-03-14 17:30:17.000 073 21235.10 450.21 43104.20 48053.00 2021-03-14 17:30:18.000 073 21235.12 450.21 43104.21 48053.03 2021-03-14 17:30:19.000 073 21235.13 450.26 43104.19 48053.10 2021-03-14 17:30:20.000 073 21235.15 450.27 43104.20 48053.05 2021-03-14 17:30:21.000 073 21235.18 450.31 43104.17 48052.95 2021-03-14 17:30:22.000 073 21235.16 450.36 43104.17 48053.17 2021-03-14 17:30:23.000 073 21235.15 450.37 43104.18 48053.03 2021-03-14 17:30:24.000 073 21235.16 450.38 43104.18 48053.04 2021-03-14 17:30:25.000 073 21235.18 450.42 43104.19 48053.11 2021-03-14 17:30:26.000 073 21235.18 450.46 43104.16 48052.91 2021-03-14 17:30:27.000 073 21235.20 450.46 43104.20 48052.90 2021-03-14 17:30:28.000 073 21235.16 450.50 43104.19 48053.18 2021-03-14 17:30:29.000 073 21235.16 450.52 43104.20 48053.12 2021-03-14 17:30:30.000 073 21235.15 450.58 43104.19 48053.04 2021-03-14 17:30:31.000 073 21235.13 450.63 43104.17 48053.00 2021-03-14 17:30:32.000 073 21235.10 450.70 43104.21 48052.98 2021-03-14 17:30:33.000 073 21235.06 450.70 43104.17 48052.92 2021-03-14 17:30:34.000 073 21235.06 450.72 43104.15 48053.01 2021-03-14 17:30:35.000 073 21235.05 450.77 43104.16 48052.97 2021-03-14 17:30:36.000 073 21235.00 450.84 43104.18 48053.00 2021-03-14 17:30:37.000 073 21234.95 450.91 43104.14 48052.98 2021-03-14 17:30:38.000 073 21234.96 450.95 43104.15 48052.95 2021-03-14 17:30:39.000 073 21234.97 451.01 43104.09 48052.75 2021-03-14 17:30:40.000 073 21234.95 451.08 43104.07 48052.89 2021-03-14 17:30:41.000 073 21234.95 451.16 43104.03 48052.85 2021-03-14 17:30:42.000 073 21234.94 451.22 43103.99 48052.85 2021-03-14 17:30:43.000 073 21234.89 451.27 43103.95 48052.69 2021-03-14 17:30:44.000 073 21234.91 451.33 43103.91 48052.64 2021-03-14 17:30:45.000 073 21234.91 451.40 43103.89 48052.63 2021-03-14 17:30:46.000 073 21234.95 451.45 43103.89 48052.74 2021-03-14 17:30:47.000 073 21234.94 451.50 43103.87 48052.68 2021-03-14 17:30:48.000 073 21234.95 451.54 43103.86 48052.68 2021-03-14 17:30:49.000 073 21234.97 451.57 43103.83 48052.60 2021-03-14 17:30:50.000 073 21235.06 451.59 43103.84 48052.73 2021-03-14 17:30:51.000 073 21235.06 451.61 43103.81 48052.67 2021-03-14 17:30:52.000 073 21235.07 451.61 43103.80 48052.71 2021-03-14 17:30:53.000 073 21235.12 451.61 43103.82 48052.76 2021-03-14 17:30:54.000 073 21235.12 451.64 43103.83 48052.71 2021-03-14 17:30:55.000 073 21235.10 451.64 43103.83 48052.65 2021-03-14 17:30:56.000 073 21235.12 451.65 43103.87 48052.70 2021-03-14 17:30:57.000 073 21235.14 451.67 43103.87 48052.62 2021-03-14 17:30:58.000 073 21235.14 451.70 43103.87 48052.78 2021-03-14 17:30:59.000 073 21235.19 451.70 43103.84 48052.77 2021-03-14 17:31:00.000 073 21235.26 451.70 43103.86 48052.82 2021-03-14 17:31:01.000 073 21235.32 451.75 43103.88 48052.83 2021-03-14 17:31:02.000 073 21235.36 451.79 43103.90 48052.81 2021-03-14 17:31:03.000 073 21235.38 451.83 43103.89 48052.97 2021-03-14 17:31:04.000 073 21235.46 451.84 43103.90 48053.10 2021-03-14 17:31:05.000 073 21235.54 451.84 43103.91 48052.80 2021-03-14 17:31:06.000 073 21235.56 451.86 43103.92 48052.95 2021-03-14 17:31:07.000 073 21235.59 451.88 43103.93 48052.93 2021-03-14 17:31:08.000 073 21235.67 451.85 43103.99 48053.19 2021-03-14 17:31:09.000 073 21235.69 451.91 43104.01 48053.05 2021-03-14 17:31:10.000 073 21235.70 451.97 43103.99 48053.31 2021-03-14 17:31:11.000 073 21235.75 452.03 43104.01 48053.15 2021-03-14 17:31:12.000 073 21235.78 452.04 43104.02 48053.12 2021-03-14 17:31:13.000 073 21235.74 452.08 43104.04 48053.20 2021-03-14 17:31:14.000 073 21235.77 452.12 43104.02 48053.25 2021-03-14 17:31:15.000 073 21235.78 452.16 43103.99 48053.25 2021-03-14 17:31:16.000 073 21235.78 452.17 43104.00 48053.19 2021-03-14 17:31:17.000 073 21235.77 452.22 43103.98 48053.19 2021-03-14 17:31:18.000 073 21235.74 452.26 43104.02 48053.19 2021-03-14 17:31:19.000 073 21235.71 452.30 43104.05 48053.17 2021-03-14 17:31:20.000 073 21235.69 452.34 43104.03 48053.19 2021-03-14 17:31:21.000 073 21235.60 452.41 43104.00 48053.07 2021-03-14 17:31:22.000 073 21235.58 452.48 43103.95 48053.12 2021-03-14 17:31:23.000 073 21235.55 452.54 43103.94 48052.95 2021-03-14 17:31:24.000 073 21235.50 452.58 43103.93 48052.96 2021-03-14 17:31:25.000 073 21235.52 452.64 43103.88 48052.89 2021-03-14 17:31:26.000 073 21235.49 452.66 43103.86 48052.89 2021-03-14 17:31:27.000 073 21235.55 452.69 43103.85 48052.90 2021-03-14 17:31:28.000 073 21235.53 452.73 43103.83 48052.93 2021-03-14 17:31:29.000 073 21235.53 452.78 43103.83 48053.06 2021-03-14 17:31:30.000 073 21235.53 452.82 43103.80 48052.80 2021-03-14 17:31:31.000 073 21235.51 452.88 43103.76 48052.98 2021-03-14 17:31:32.000 073 21235.53 452.93 43103.73 48052.88 2021-03-14 17:31:33.000 073 21235.53 452.96 43103.68 48052.78 2021-03-14 17:31:34.000 073 21235.53 452.96 43103.70 48052.78 2021-03-14 17:31:35.000 073 21235.60 452.95 43103.72 48052.95 2021-03-14 17:31:36.000 073 21235.67 452.94 43103.76 48052.93 2021-03-14 17:31:37.000 073 21235.71 452.93 43103.76 48052.92 2021-03-14 17:31:38.000 073 21235.72 452.98 43103.80 48052.88 2021-03-14 17:31:39.000 073 21235.75 452.98 43103.85 48052.90 2021-03-14 17:31:40.000 073 21235.77 453.01 43103.87 48053.02 2021-03-14 17:31:41.000 073 21235.78 453.07 43103.86 48052.98 2021-03-14 17:31:42.000 073 21235.80 453.11 43103.90 48053.11 2021-03-14 17:31:43.000 073 21235.83 453.20 43103.87 48053.17 2021-03-14 17:31:44.000 073 21235.82 453.29 43103.86 48053.04 2021-03-14 17:31:45.000 073 21235.83 453.35 43103.81 48053.06 2021-03-14 17:31:46.000 073 21235.86 453.38 43103.74 48053.15 2021-03-14 17:31:47.000 073 21235.90 453.40 43103.77 48053.11 2021-03-14 17:31:48.000 073 21235.97 453.40 43103.80 48053.04 2021-03-14 17:31:49.000 073 21236.00 453.44 43103.79 48053.05 2021-03-14 17:31:50.000 073 21236.05 453.48 43103.82 48053.13 2021-03-14 17:31:51.000 073 21236.02 453.60 43103.78 48053.11 2021-03-14 17:31:52.000 073 21236.03 453.70 43103.71 48053.12 2021-03-14 17:31:53.000 073 21236.01 453.72 43103.67 48053.02 2021-03-14 17:31:54.000 073 21236.05 453.72 43103.67 48052.91 2021-03-14 17:31:55.000 073 21236.10 453.69 43103.65 48053.03 2021-03-14 17:31:56.000 073 21236.16 453.68 43103.70 48052.96 2021-03-14 17:31:57.000 073 21236.23 453.69 43103.72 48052.99 2021-03-14 17:31:58.000 073 21236.26 453.76 43103.69 48053.06 2021-03-14 17:31:59.000 073 21236.26 453.83 43103.68 48053.29 2021-03-14 17:32:00.000 073 21236.30 453.89 43103.67 48053.08 2021-03-14 17:32:01.000 073 21236.31 453.95 43103.63 48053.15 2021-03-14 17:32:02.000 073 21236.35 453.98 43103.63 48053.09 2021-03-14 17:32:03.000 073 21236.38 454.03 43103.63 48053.01 2021-03-14 17:32:04.000 073 21236.40 454.07 43103.59 48053.07 2021-03-14 17:32:05.000 073 21236.41 454.12 43103.58 48053.18 2021-03-14 17:32:06.000 073 21236.44 454.18 43103.59 48052.98 2021-03-14 17:32:07.000 073 21236.46 454.27 43103.58 48053.18 2021-03-14 17:32:08.000 073 21236.46 454.35 43103.51 48053.02 2021-03-14 17:32:09.000 073 21236.47 454.38 43103.45 48053.19 2021-03-14 17:32:10.000 073 21236.50 454.38 43103.45 48052.94 2021-03-14 17:32:11.000 073 21236.50 454.42 43103.40 48053.13 2021-03-14 17:32:12.000 073 21236.53 454.46 43103.42 48052.90 2021-03-14 17:32:13.000 073 21236.57 454.47 43103.45 48053.03 2021-03-14 17:32:14.000 073 21236.58 454.48 43103.48 48053.00 2021-03-14 17:32:15.000 073 21236.60 454.50 43103.45 48053.06 2021-03-14 17:32:16.000 073 21236.60 454.54 43103.46 48053.09 2021-03-14 17:32:17.000 073 21236.62 454.55 43103.48 48053.04 2021-03-14 17:32:18.000 073 21236.65 454.55 43103.47 48053.01 2021-03-14 17:32:19.000 073 21236.69 454.57 43103.46 48053.03 2021-03-14 17:32:20.000 073 21236.73 454.58 43103.47 48053.15 2021-03-14 17:32:21.000 073 21236.72 454.60 43103.43 48053.17 2021-03-14 17:32:22.000 073 21236.73 454.65 43103.41 48053.18 2021-03-14 17:32:23.000 073 21236.74 454.74 43103.41 48053.17 2021-03-14 17:32:24.000 073 21236.76 454.74 43103.38 48053.03 2021-03-14 17:32:25.000 073 21236.73 454.76 43103.38 48053.07 2021-03-14 17:32:26.000 073 21236.78 454.75 43103.35 48053.09 2021-03-14 17:32:27.000 073 21236.79 454.75 43103.34 48053.12 2021-03-14 17:32:28.000 073 21236.83 454.76 43103.32 48053.05 2021-03-14 17:32:29.000 073 21236.79 454.82 43103.32 48053.04 2021-03-14 17:32:30.000 073 21236.80 454.84 43103.30 48053.03 2021-03-14 17:32:31.000 073 21236.82 454.86 43103.30 48053.00 2021-03-14 17:32:32.000 073 21236.82 454.88 43103.26 48053.10 2021-03-14 17:32:33.000 073 21236.82 454.89 43103.27 48053.08 2021-03-14 17:32:34.000 073 21236.80 454.91 43103.27 48053.13 2021-03-14 17:32:35.000 073 21236.81 454.92 43103.25 48052.99 2021-03-14 17:32:36.000 073 21236.83 454.91 43103.24 48052.92 2021-03-14 17:32:37.000 073 21236.86 454.91 43103.27 48052.97 2021-03-14 17:32:38.000 073 21236.86 454.91 43103.26 48053.06 2021-03-14 17:32:39.000 073 21236.85 454.88 43103.31 48053.09 2021-03-14 17:32:40.000 073 21236.84 454.88 43103.32 48053.01 2021-03-14 17:32:41.000 073 21236.84 454.89 43103.32 48053.08 2021-03-14 17:32:42.000 073 21236.89 454.89 43103.35 48053.06 2021-03-14 17:32:43.000 073 21236.92 454.89 43103.37 48053.07 2021-03-14 17:32:44.000 073 21236.93 454.92 43103.37 48053.10 2021-03-14 17:32:45.000 073 21236.96 454.95 43103.35 48053.13 2021-03-14 17:32:46.000 073 21236.96 454.98 43103.34 48053.09 2021-03-14 17:32:47.000 073 21236.95 455.03 43103.30 48053.12 2021-03-14 17:32:48.000 073 21236.94 455.08 43103.29 48053.08 2021-03-14 17:32:49.000 073 21236.92 455.12 43103.25 48053.18 2021-03-14 17:32:50.000 073 21236.88 455.15 43103.24 48053.08 2021-03-14 17:32:51.000 073 21236.85 455.20 43103.15 48053.02 2021-03-14 17:32:52.000 073 21236.85 455.25 43103.15 48052.94 2021-03-14 17:32:53.000 073 21236.83 455.30 43103.12 48052.88 2021-03-14 17:32:54.000 073 21236.85 455.35 43103.10 48052.81 2021-03-14 17:32:55.000 073 21236.90 455.37 43103.13 48053.08 2021-03-14 17:32:56.000 073 21236.90 455.41 43103.12 48052.71 2021-03-14 17:32:57.000 073 21236.94 455.43 43103.10 48052.89 2021-03-14 17:32:58.000 073 21236.92 455.47 43103.09 48052.88 2021-03-14 17:32:59.000 073 21236.95 455.54 43103.12 48052.94 2021-03-14 17:33:00.000 073 21236.96 455.57 43103.13 48052.86 2021-03-14 17:33:01.000 073 21236.97 455.60 43103.10 48052.88 2021-03-14 17:33:02.000 073 21236.98 455.61 43103.15 48052.93 2021-03-14 17:33:03.000 073 21237.01 455.61 43103.15 48053.01 2021-03-14 17:33:04.000 073 21237.03 455.61 43103.17 48052.98 2021-03-14 17:33:05.000 073 21237.02 455.60 43103.21 48052.98 2021-03-14 17:33:06.000 073 21237.02 455.61 43103.23 48053.03 2021-03-14 17:33:07.000 073 21237.08 455.63 43103.26 48053.05 2021-03-14 17:33:08.000 073 21237.06 455.61 43103.26 48053.17 2021-03-14 17:33:09.000 073 21237.13 455.62 43103.29 48053.23 2021-03-14 17:33:10.000 073 21237.14 455.60 43103.34 48053.17 2021-03-14 17:33:11.000 073 21237.17 455.60 43103.41 48053.22 2021-03-14 17:33:12.000 073 21237.19 455.59 43103.38 48053.29 2021-03-14 17:33:13.000 073 21237.23 455.61 43103.41 48053.28 2021-03-14 17:33:14.000 073 21237.22 455.63 43103.42 48053.30 2021-03-14 17:33:15.000 073 21237.20 455.65 43103.42 48053.34 2021-03-14 17:33:16.000 073 21237.23 455.71 43103.42 48053.25 2021-03-14 17:33:17.000 073 21237.25 455.75 43103.43 48053.32 2021-03-14 17:33:18.000 073 21237.29 455.76 43103.43 48053.35 2021-03-14 17:33:19.000 073 21237.30 455.77 43103.43 48053.37 2021-03-14 17:33:20.000 073 21237.30 455.80 43103.43 48053.26 2021-03-14 17:33:21.000 073 21237.30 455.82 43103.44 48053.43 2021-03-14 17:33:22.000 073 21237.29 455.81 43103.45 48053.32 2021-03-14 17:33:23.000 073 21237.31 455.83 43103.46 48053.38 2021-03-14 17:33:24.000 073 21237.28 455.83 43103.45 48053.37 2021-03-14 17:33:25.000 073 21237.26 455.84 43103.43 48053.37 2021-03-14 17:33:26.000 073 21237.26 455.83 43103.46 48053.31 2021-03-14 17:33:27.000 073 21237.25 455.82 43103.51 48053.51 2021-03-14 17:33:28.000 073 21237.22 455.84 43103.50 48053.39 2021-03-14 17:33:29.000 073 21237.24 455.84 43103.50 48053.39 2021-03-14 17:33:30.000 073 21237.26 455.82 43103.52 48053.36 2021-03-14 17:33:31.000 073 21237.28 455.85 43103.53 48053.40 2021-03-14 17:33:32.000 073 21237.33 455.86 43103.53 48053.43 2021-03-14 17:33:33.000 073 21237.33 455.87 43103.56 48053.49 2021-03-14 17:33:34.000 073 21237.34 455.91 43103.57 48053.54 2021-03-14 17:33:35.000 073 21237.39 455.93 43103.53 48053.55 2021-03-14 17:33:36.000 073 21237.38 455.93 43103.52 48053.43 2021-03-14 17:33:37.000 073 21237.40 455.95 43103.53 48053.65 2021-03-14 17:33:38.000 073 21237.44 455.95 43103.54 48053.63 2021-03-14 17:33:39.000 073 21237.47 455.98 43103.52 48053.52 2021-03-14 17:33:40.000 073 21237.47 456.04 43103.54 48053.54 2021-03-14 17:33:41.000 073 21237.47 456.11 43103.48 48053.49 2021-03-14 17:33:42.000 073 21237.54 456.18 43103.46 48053.44 2021-03-14 17:33:43.000 073 21237.56 456.21 43103.49 48053.56 2021-03-14 17:33:44.000 073 21237.58 456.24 43103.45 48053.63 2021-03-14 17:33:45.000 073 21237.63 456.28 43103.44 48053.53 2021-03-14 17:33:46.000 073 21237.64 456.33 43103.41 48053.40 2021-03-14 17:33:47.000 073 21237.67 456.36 43103.42 48053.63 2021-03-14 17:33:48.000 073 21237.69 456.40 43103.38 48053.41 2021-03-14 17:33:49.000 073 21237.70 456.41 43103.37 48053.47 2021-03-14 17:33:50.000 073 21237.71 456.47 43103.34 48053.62 2021-03-14 17:33:51.000 073 21237.72 456.49 43103.35 48053.51 2021-03-14 17:33:52.000 073 21237.76 456.49 43103.35 48053.48 2021-03-14 17:33:53.000 073 21237.76 456.51 43103.35 48053.48 2021-03-14 17:33:54.000 073 21237.79 456.54 43103.38 48053.50 2021-03-14 17:33:55.000 073 21237.79 456.55 43103.38 48053.46 2021-03-14 17:33:56.000 073 21237.84 456.57 43103.34 48053.66 2021-03-14 17:33:57.000 073 21237.92 456.60 43103.34 48053.70 2021-03-14 17:33:58.000 073 21237.97 456.65 43103.35 48053.48 2021-03-14 17:33:59.000 073 21237.98 456.66 43103.32 48053.53 2021-03-14 17:34:00.000 073 21237.99 456.64 43103.33 48053.63 2021-03-14 17:34:01.000 073 21238.04 456.61 43103.36 48053.65 2021-03-14 17:34:02.000 073 21238.10 456.61 43103.39 48053.62 2021-03-14 17:34:03.000 073 21238.15 456.61 43103.39 48053.68 2021-03-14 17:34:04.000 073 21238.19 456.62 43103.38 48053.78 2021-03-14 17:34:05.000 073 21238.24 456.61 43103.41 48053.70 2021-03-14 17:34:06.000 073 21238.29 456.61 43103.41 48053.82 2021-03-14 17:34:07.000 073 21238.33 456.59 43103.41 48053.89 2021-03-14 17:34:08.000 073 21238.41 456.58 43103.45 48053.77 2021-03-14 17:34:09.000 073 21238.48 456.58 43103.44 48053.84 2021-03-14 17:34:10.000 073 21238.49 456.60 43103.43 48053.94 2021-03-14 17:34:11.000 073 21238.54 456.60 43103.43 48053.99 2021-03-14 17:34:12.000 073 21238.60 456.58 43103.48 48053.90 2021-03-14 17:34:13.000 073 21238.60 456.58 43103.51 48053.94 2021-03-14 17:34:14.000 073 21238.63 456.60 43103.50 48054.03 2021-03-14 17:34:15.000 073 21238.66 456.60 43103.51 48054.01 2021-03-14 17:34:16.000 073 21238.70 456.61 43103.54 48054.09 2021-03-14 17:34:17.000 073 21238.75 456.61 43103.53 48054.10 2021-03-14 17:34:18.000 073 21238.83 456.63 43103.56 48054.09 2021-03-14 17:34:19.000 073 21238.88 456.70 43103.53 48054.10 2021-03-14 17:34:20.000 073 21238.93 456.74 43103.53 48054.18 2021-03-14 17:34:21.000 073 21238.96 456.74 43103.54 48054.22 2021-03-14 17:34:22.000 073 21238.97 456.72 43103.56 48054.17 2021-03-14 17:34:23.000 073 21238.99 456.67 43103.59 48054.29 2021-03-14 17:34:24.000 073 21238.99 456.68 43103.61 48054.23 2021-03-14 17:34:25.000 073 21238.99 456.69 43103.63 48054.31 2021-03-14 17:34:26.000 073 21238.98 456.68 43103.66 48054.33 2021-03-14 17:34:27.000 073 21239.00 456.70 43103.65 48054.31 2021-03-14 17:34:28.000 073 21239.03 456.71 43103.68 48054.36 2021-03-14 17:34:29.000 073 21239.06 456.66 43103.72 48054.36 2021-03-14 17:34:30.000 073 21239.10 456.65 43103.75 48054.43 2021-03-14 17:34:31.000 073 21239.15 456.64 43103.78 48054.50 2021-03-14 17:34:32.000 073 21239.16 456.61 43103.80 48054.52 2021-03-14 17:34:33.000 073 21239.20 456.57 43103.85 48054.49 2021-03-14 17:34:34.000 073 21239.26 456.55 43103.84 48054.53 2021-03-14 17:34:35.000 073 21239.28 456.56 43103.85 48054.69 2021-03-14 17:34:36.000 073 21239.33 456.57 43103.89 48054.73 2021-03-14 17:34:37.000 073 21239.39 456.53 43103.92 48054.61 2021-03-14 17:34:38.000 073 21239.39 456.50 43103.95 48054.73 2021-03-14 17:34:39.000 073 21239.42 456.48 43103.96 48054.85 2021-03-14 17:34:40.000 073 21239.48 456.47 43103.98 48054.88 2021-03-14 17:34:41.000 073 21239.49 456.48 43103.99 48054.75 2021-03-14 17:34:42.000 073 21239.51 456.50 43104.01 48054.83 2021-03-14 17:34:43.000 073 21239.51 456.49 43104.01 48054.96 2021-03-14 17:34:44.000 073 21239.54 456.43 43103.99 48054.95 2021-03-14 17:34:45.000 073 21239.54 456.40 43103.98 48054.81 2021-03-14 17:34:46.000 073 21239.56 456.38 43104.00 48054.87 2021-03-14 17:34:47.000 073 21239.61 456.35 43103.99 48054.98 2021-03-14 17:34:48.000 073 21239.67 456.34 43103.99 48054.99 2021-03-14 17:34:49.000 073 21239.68 456.35 43103.99 48054.87 2021-03-14 17:34:50.000 073 21239.67 456.34 43104.01 48054.88 2021-03-14 17:34:51.000 073 21239.63 456.38 43103.96 48054.96 2021-03-14 17:34:52.000 073 21239.63 456.40 43103.91 48054.96 2021-03-14 17:34:53.000 073 21239.64 456.40 43103.92 48054.84 2021-03-14 17:34:54.000 073 21239.66 456.38 43103.91 48054.84 2021-03-14 17:34:55.000 073 21239.72 456.39 43103.86 48054.90 2021-03-14 17:34:56.000 073 21239.74 456.38 43103.84 48054.90 2021-03-14 17:34:57.000 073 21239.77 456.34 43103.88 48054.82 2021-03-14 17:34:58.000 073 21239.79 456.31 43103.84 48054.84 2021-03-14 17:34:59.000 073 21239.80 456.28 43103.83 48054.89 2021-03-14 17:35:00.000 073 21239.83 456.25 43103.82 48054.83 2021-03-14 17:35:01.000 073 21239.89 456.24 43103.80 48054.95 2021-03-14 17:35:02.000 073 21239.92 456.25 43103.82 48054.83 2021-03-14 17:35:03.000 073 21239.91 456.26 43103.81 48054.93 2021-03-14 17:35:04.000 073 21239.95 456.25 43103.82 48054.93 2021-03-14 17:35:05.000 073 21240.00 456.24 43103.83 48054.86 2021-03-14 17:35:06.000 073 21240.00 456.25 43103.81 48054.86 2021-03-14 17:35:07.000 073 21240.05 456.25 43103.84 48054.96 2021-03-14 17:35:08.000 073 21240.03 456.27 43103.78 48054.97 2021-03-14 17:35:09.000 073 21239.99 456.24 43103.77 48054.83 2021-03-14 17:35:10.000 073 21239.96 456.24 43103.81 48054.81 2021-03-14 17:35:11.000 073 21239.91 456.30 43103.81 48054.91 2021-03-14 17:35:12.000 073 21239.89 456.36 43103.76 48054.85 2021-03-14 17:35:13.000 073 21239.86 456.45 43103.67 48054.73 2021-03-14 17:35:14.000 073 21239.85 456.50 43103.61 48054.69 2021-03-14 17:35:15.000 073 21239.87 456.52 43103.55 48054.75 2021-03-14 17:35:16.000 073 21239.89 456.50 43103.54 48054.70 2021-03-14 17:35:17.000 073 21239.93 456.53 43103.48 48054.58 2021-03-14 17:35:18.000 073 21239.96 456.52 43103.49 48054.57 2021-03-14 17:35:19.000 073 21239.97 456.49 43103.47 48054.66 2021-03-14 17:35:20.000 073 21240.03 456.48 43103.46 48054.68 2021-03-14 17:35:21.000 073 21240.09 456.48 43103.47 48054.61 2021-03-14 17:35:22.000 073 21240.10 456.48 43103.48 48054.58 2021-03-14 17:35:23.000 073 21240.11 456.50 43103.46 48054.70 2021-03-14 17:35:24.000 073 21240.14 456.47 43103.47 48054.72 2021-03-14 17:35:25.000 073 21240.18 456.44 43103.49 48054.72 2021-03-14 17:35:26.000 073 21240.22 456.42 43103.52 48054.70 2021-03-14 17:35:27.000 073 21240.23 456.39 43103.50 48054.79 2021-03-14 17:35:28.000 073 21240.27 456.35 43103.54 48054.82 2021-03-14 17:35:29.000 073 21240.31 456.34 43103.56 48054.85 2021-03-14 17:35:30.000 073 21240.32 456.33 43103.62 48054.83 2021-03-14 17:35:31.000 073 21240.35 456.32 43103.60 48054.94 2021-03-14 17:35:32.000 073 21240.36 456.31 43103.65 48054.96 2021-03-14 17:35:33.000 073 21240.37 456.32 43103.67 48054.92 2021-03-14 17:35:34.000 073 21240.35 456.36 43103.63 48054.94 2021-03-14 17:35:35.000 073 21240.37 456.40 43103.62 48054.98 2021-03-14 17:35:36.000 073 21240.39 456.44 43103.64 48055.00 2021-03-14 17:35:37.000 073 21240.41 456.46 43103.61 48054.95 2021-03-14 17:35:38.000 073 21240.40 456.49 43103.61 48054.94 2021-03-14 17:35:39.000 073 21240.40 456.55 43103.56 48054.95 2021-03-14 17:35:40.000 073 21240.40 456.57 43103.54 48054.89 2021-03-14 17:35:41.000 073 21240.41 456.58 43103.55 48054.91 2021-03-14 17:35:42.000 073 21240.43 456.66 43103.50 48054.88 2021-03-14 17:35:43.000 073 21240.45 456.75 43103.41 48054.84 2021-03-14 17:35:44.000 073 21240.51 456.78 43103.36 48054.81 2021-03-14 17:35:45.000 073 21240.56 456.81 43103.33 48054.81 2021-03-14 17:35:46.000 073 21240.59 456.80 43103.31 48054.75 2021-03-14 17:35:47.000 073 21240.60 456.78 43103.24 48054.71 2021-03-14 17:35:48.000 073 21240.62 456.78 43103.25 48054.70 2021-03-14 17:35:49.000 073 21240.66 456.76 43103.22 48054.77 2021-03-14 17:35:50.000 073 21240.70 456.74 43103.23 48054.73 2021-03-14 17:35:51.000 073 21240.70 456.74 43103.22 48054.71 2021-03-14 17:35:52.000 073 21240.75 456.72 43103.24 48054.70 2021-03-14 17:35:53.000 073 21240.78 456.69 43103.27 48054.79 2021-03-14 17:35:54.000 073 21240.80 456.66 43103.28 48054.80 2021-03-14 17:35:55.000 073 21240.84 456.64 43103.27 48054.76 2021-03-14 17:35:56.000 073 21240.84 456.62 43103.28 48054.77 2021-03-14 17:35:57.000 073 21240.85 456.61 43103.31 48054.86 2021-03-14 17:35:58.000 073 21240.90 456.60 43103.33 48054.88 2021-03-14 17:35:59.000 073 21240.94 456.59 43103.31 48054.87 2021-03-14 17:36:00.000 073 21240.94 456.59 43103.34 48054.87 2021-03-14 17:36:01.000 073 21240.96 456.60 43103.35 48054.96 2021-03-14 17:36:02.000 073 21240.99 456.62 43103.34 48054.98 2021-03-14 17:36:03.000 073 21241.00 456.65 43103.36 48054.87 2021-03-14 17:36:04.000 073 21241.00 456.68 43103.33 48054.92 2021-03-14 17:36:05.000 073 21241.07 456.69 43103.29 48054.98 2021-03-14 17:36:06.000 073 21241.08 456.68 43103.30 48054.97 2021-03-14 17:36:07.000 073 21241.08 456.62 43103.35 48054.92 2021-03-14 17:36:08.000 073 21241.11 456.55 43103.38 48054.96 2021-03-14 17:36:09.000 073 21241.18 456.51 43103.38 48055.07 2021-03-14 17:36:10.000 073 21241.26 456.53 43103.43 48055.11 2021-03-14 17:36:11.000 073 21241.30 456.55 43103.48 48055.14 2021-03-14 17:36:12.000 073 21241.32 456.56 43103.47 48055.17 2021-03-14 17:36:13.000 073 21241.40 456.57 43103.48 48055.25 2021-03-14 17:36:14.000 073 21241.44 456.59 43103.50 48055.22 2021-03-14 17:36:15.000 073 21241.48 456.59 43103.49 48055.25 2021-03-14 17:36:16.000 073 21241.51 456.60 43103.47 48055.30 2021-03-14 17:36:17.000 073 21241.53 456.60 43103.48 48055.31 2021-03-14 17:36:18.000 073 21241.55 456.59 43103.51 48055.32 2021-03-14 17:36:19.000 073 21241.59 456.57 43103.50 48055.34 2021-03-14 17:36:20.000 073 21241.57 456.59 43103.46 48055.33 2021-03-14 17:36:21.000 073 21241.58 456.61 43103.49 48055.35 2021-03-14 17:36:22.000 073 21241.60 456.62 43103.45 48055.32 2021-03-14 17:36:23.000 073 21241.66 456.62 43103.43 48055.32 2021-03-14 17:36:24.000 073 21241.66 456.62 43103.47 48055.29 2021-03-14 17:36:25.000 073 21241.69 456.62 43103.44 48055.29 2021-03-14 17:36:26.000 073 21241.73 456.61 43103.43 48055.37 2021-03-14 17:36:27.000 073 21241.76 456.59 43103.46 48055.37 2021-03-14 17:36:28.000 073 21241.79 456.61 43103.46 48055.32 2021-03-14 17:36:29.000 073 21241.81 456.61 43103.39 48055.37 2021-03-14 17:36:30.000 073 21241.82 456.61 43103.41 48055.39 2021-03-14 17:36:31.000 073 21241.87 456.61 43103.40 48055.36 2021-03-14 17:36:32.000 073 21241.91 456.59 43103.41 48055.40 2021-03-14 17:36:33.000 073 21241.91 456.60 43103.41 48055.43 2021-03-14 17:36:34.000 073 21241.90 456.58 43103.39 48055.35 2021-03-14 17:36:35.000 073 21241.91 456.56 43103.40 48055.34 2021-03-14 17:36:36.000 073 21241.96 456.55 43103.41 48055.46 2021-03-14 17:36:37.000 073 21241.97 456.52 43103.42 48055.48 2021-03-14 17:36:38.000 073 21241.99 456.53 43103.43 48055.38 2021-03-14 17:36:39.000 073 21242.02 456.55 43103.45 48055.42 2021-03-14 17:36:40.000 073 21242.02 456.56 43103.44 48055.52 2021-03-14 17:36:41.000 073 21242.06 456.53 43103.45 48055.52 2021-03-14 17:36:42.000 073 21242.09 456.52 43103.47 48055.46 2021-03-14 17:36:43.000 073 21242.11 456.54 43103.46 48055.50 2021-03-14 17:36:44.000 073 21242.13 456.55 43103.45 48055.57 2021-03-14 17:36:45.000 073 21242.18 456.56 43103.42 48055.56 2021-03-14 17:36:46.000 073 21242.18 456.56 43103.41 48055.52 2021-03-14 17:36:47.000 073 21242.21 456.57 43103.39 48055.55 2021-03-14 17:36:48.000 073 21242.24 456.55 43103.40 48055.51 2021-03-14 17:36:49.000 073 21242.24 456.54 43103.38 48055.54 2021-03-14 17:36:50.000 073 21242.18 456.50 43103.41 48055.49 2021-03-14 17:36:51.000 073 21242.22 456.46 43103.41 48055.53 2021-03-14 17:36:52.000 073 21242.25 456.43 43103.39 48055.54 2021-03-14 17:36:53.000 073 21242.29 456.41 43103.43 48055.51 2021-03-14 17:36:54.000 073 21242.31 456.40 43103.45 48055.58 2021-03-14 17:36:55.000 073 21242.34 456.36 43103.46 48055.58 2021-03-14 17:36:56.000 073 21242.39 456.32 43103.46 48055.66 2021-03-14 17:36:57.000 073 21242.42 456.33 43103.45 48055.68 2021-03-14 17:36:58.000 073 21242.42 456.28 43103.47 48055.66 2021-03-14 17:36:59.000 073 21242.46 456.31 43103.47 48055.72 2021-03-14 17:37:00.000 073 21242.47 456.28 43103.46 48055.74 2021-03-14 17:37:01.000 073 21242.47 456.26 43103.48 48055.66 2021-03-14 17:37:02.000 073 21242.48 456.24 43103.48 48055.67 2021-03-14 17:37:03.000 073 21242.46 456.22 43103.45 48055.76 2021-03-14 17:37:04.000 073 21242.46 456.22 43103.47 48055.75 2021-03-14 17:37:05.000 073 21242.41 456.24 43103.49 48055.62 2021-03-14 17:37:06.000 073 21242.39 456.24 43103.47 48055.64 2021-03-14 17:37:07.000 073 21242.36 456.21 43103.46 48055.72 2021-03-14 17:37:08.000 073 21242.34 456.18 43103.46 48055.67 2021-03-14 17:37:09.000 073 21242.34 456.17 43103.47 48055.61 2021-03-14 17:37:10.000 073 21242.29 456.13 43103.45 48055.61 2021-03-14 17:37:11.000 073 21242.26 456.08 43103.44 48055.59 2021-03-14 17:37:12.000 073 21242.24 455.99 43103.43 48055.55 2021-03-14 17:37:13.000 073 21242.18 455.95 43103.45 48055.60 2021-03-14 17:37:14.000 073 21242.13 455.91 43103.46 48055.58 2021-03-14 17:37:15.000 073 21242.06 455.90 43103.46 48055.53 2021-03-14 17:37:16.000 073 21242.09 455.87 43103.48 48055.60 2021-03-14 17:37:17.000 073 21242.12 455.82 43103.50 48055.51 2021-03-14 17:37:18.000 073 21242.09 455.78 43103.46 48055.59 2021-03-14 17:37:19.000 073 21242.09 455.76 43103.45 48055.53 2021-03-14 17:37:20.000 073 21242.09 455.75 43103.44 48055.58 2021-03-14 17:37:21.000 073 21242.12 455.73 43103.48 48055.52 2021-03-14 17:37:22.000 073 21242.13 455.70 43103.47 48055.59 2021-03-14 17:37:23.000 073 21242.15 455.65 43103.47 48055.57 2021-03-14 17:37:24.000 073 21242.14 455.61 43103.49 48055.49 2021-03-14 17:37:25.000 073 21242.18 455.61 43103.49 48055.54 2021-03-14 17:37:26.000 073 21242.21 455.62 43103.47 48055.62 2021-03-14 17:37:27.000 073 21242.21 455.59 43103.49 48055.63 2021-03-14 17:37:28.000 073 21242.24 455.59 43103.47 48055.55 2021-03-14 17:37:29.000 073 21242.26 455.59 43103.48 48055.56 2021-03-14 17:37:30.000 073 21242.30 455.58 43103.46 48055.67 2021-03-14 17:37:31.000 073 21242.30 455.58 43103.44 48055.64 2021-03-14 17:37:32.000 073 21242.34 455.59 43103.44 48055.54 2021-03-14 17:37:33.000 073 21242.38 455.63 43103.46 48055.61 2021-03-14 17:37:34.000 073 21242.42 455.62 43103.46 48055.66 2021-03-14 17:37:35.000 073 21242.45 455.60 43103.46 48055.65 2021-03-14 17:37:36.000 073 21242.44 455.61 43103.48 48055.64 2021-03-14 17:37:37.000 073 21242.49 455.56 43103.52 48055.70 2021-03-14 17:37:38.000 073 21242.56 455.49 43103.51 48055.70 2021-03-14 17:37:39.000 073 21242.62 455.47 43103.53 48055.75 2021-03-14 17:37:40.000 073 21242.67 455.46 43103.55 48055.89 2021-03-14 17:37:41.000 073 21242.71 455.44 43103.56 48055.89 2021-03-14 17:37:42.000 073 21242.75 455.46 43103.55 48055.82 2021-03-14 17:37:43.000 073 21242.74 455.49 43103.58 48055.87 2021-03-14 17:37:44.000 073 21242.78 455.48 43103.59 48055.98 2021-03-14 17:37:45.000 073 21242.76 455.49 43103.59 48055.97 2021-03-14 17:37:46.000 073 21242.76 455.49 43103.60 48055.90 2021-03-14 17:37:47.000 073 21242.76 455.50 43103.59 48055.93 2021-03-14 17:37:48.000 073 21242.78 455.52 43103.58 48055.92 2021-03-14 17:37:49.000 073 21242.82 455.55 43103.59 48055.96 2021-03-14 17:37:50.000 073 21242.86 455.55 43103.62 48055.96 2021-03-14 17:37:51.000 073 21242.90 455.52 43103.62 48056.00 2021-03-14 17:37:52.000 073 21242.93 455.50 43103.63 48056.01 2021-03-14 17:37:53.000 073 21242.98 455.48 43103.64 48055.97 2021-03-14 17:37:54.000 073 21243.03 455.47 43103.65 48056.13 2021-03-14 17:37:55.000 073 21243.02 455.48 43103.67 48056.03 2021-03-14 17:37:56.000 073 21243.05 455.50 43103.67 48056.18 2021-03-14 17:37:57.000 073 21243.04 455.54 43103.67 48056.09 2021-03-14 17:37:58.000 073 21243.03 455.56 43103.69 48056.10 2021-03-14 17:37:59.000 073 21243.05 455.59 43103.70 48056.20 2021-03-14 17:38:00.000 073 21243.11 455.62 43103.68 48056.20 2021-03-14 17:38:01.000 073 21243.13 455.67 43103.69 48056.15 2021-03-14 17:38:02.000 073 21243.13 455.69 43103.71 48056.21 2021-03-14 17:38:03.000 073 21243.16 455.72 43103.67 48056.19 2021-03-14 17:38:04.000 073 21243.16 455.73 43103.66 48056.14 2021-03-14 17:38:05.000 073 21243.19 455.74 43103.65 48056.29 2021-03-14 17:38:06.000 073 21243.25 455.81 43103.64 48056.27 2021-03-14 17:38:07.000 073 21243.30 455.83 43103.62 48056.16 2021-03-14 17:38:08.000 073 21243.37 455.79 43103.61 48056.19 2021-03-14 17:38:09.000 073 21243.41 455.81 43103.61 48056.27 2021-03-14 17:38:10.000 073 21243.48 455.81 43103.60 48056.29 2021-03-14 17:38:11.000 073 21243.54 455.81 43103.65 48056.27 2021-03-14 17:38:12.000 073 21243.56 455.83 43103.63 48056.31 2021-03-14 17:38:13.000 073 21243.64 455.83 43103.61 48056.30 2021-03-14 17:38:14.000 073 21243.71 455.83 43103.61 48056.30 2021-03-14 17:38:15.000 073 21243.75 455.84 43103.60 48056.43 2021-03-14 17:38:16.000 073 21243.80 455.86 43103.59 48056.43 2021-03-14 17:38:17.000 073 21243.82 455.88 43103.59 48056.35 2021-03-14 17:38:18.000 073 21243.82 455.88 43103.59 48056.44 2021-03-14 17:38:19.000 073 21243.85 455.88 43103.54 48056.38 2021-03-14 17:38:20.000 073 21243.86 455.91 43103.49 48056.35 2021-03-14 17:38:21.000 073 21243.89 455.91 43103.48 48056.40 2021-03-14 17:38:22.000 073 21243.89 455.97 43103.47 48056.41 2021-03-14 17:38:23.000 073 21243.89 455.94 43103.46 48056.27 2021-03-14 17:38:24.000 073 21243.94 455.89 43103.45 48056.41 2021-03-14 17:38:25.000 073 21243.99 455.86 43103.47 48056.29 2021-03-14 17:38:26.000 073 21244.00 455.82 43103.47 48056.40 2021-03-14 17:38:27.000 073 21244.01 455.82 43103.47 48056.37 2021-03-14 17:38:28.000 073 21244.05 455.80 43103.46 48056.42 2021-03-14 17:38:29.000 073 21244.12 455.75 43103.49 48056.38 2021-03-14 17:38:30.000 073 21244.15 455.75 43103.46 48056.42 2021-03-14 17:38:31.000 073 21244.13 455.71 43103.43 48056.42 2021-03-14 17:38:32.000 073 21244.15 455.66 43103.47 48056.46 2021-03-14 17:38:33.000 073 21244.13 455.60 43103.48 48056.47 2021-03-14 17:38:34.000 073 21244.16 455.53 43103.47 48056.38 2021-03-14 17:38:35.000 073 21244.19 455.43 43103.52 48056.43 2021-03-14 17:38:36.000 073 21244.28 455.36 43103.55 48056.51 2021-03-14 17:38:37.000 073 21244.29 455.32 43103.58 48056.54 2021-03-14 17:38:38.000 073 21244.29 455.32 43103.59 48056.59 2021-03-14 17:38:39.000 073 21244.26 455.32 43103.58 48056.60 2021-03-14 17:38:40.000 073 21244.28 455.29 43103.56 48056.55 2021-03-14 17:38:41.000 073 21244.28 455.31 43103.56 48056.54 2021-03-14 17:38:42.000 073 21244.28 455.29 43103.56 48056.62 2021-03-14 17:38:43.000 073 21244.29 455.28 43103.56 48056.62 2021-03-14 17:38:44.000 073 21244.35 455.24 43103.55 48056.57 2021-03-14 17:38:45.000 073 21244.36 455.21 43103.54 48056.65 2021-03-14 17:38:46.000 073 21244.37 455.18 43103.54 48056.57 2021-03-14 17:38:47.000 073 21244.40 455.17 43103.52 48056.58 2021-03-14 17:38:48.000 073 21244.42 455.16 43103.53 48056.68 2021-03-14 17:38:49.000 073 21244.45 455.11 43103.54 48056.67 2021-03-14 17:38:50.000 073 21244.51 455.10 43103.52 48056.65 2021-03-14 17:38:51.000 073 21244.54 455.11 43103.51 48056.67 2021-03-14 17:38:52.000 073 21244.57 455.11 43103.48 48056.62 2021-03-14 17:38:53.000 073 21244.59 455.06 43103.52 48056.61 2021-03-14 17:38:54.000 073 21244.64 455.04 43103.49 48056.72 2021-03-14 17:38:55.000 073 21244.66 455.04 43103.48 48056.70 2021-03-14 17:38:56.000 073 21244.68 454.97 43103.48 48056.60 2021-03-14 17:38:57.000 073 21244.69 454.93 43103.46 48056.69 2021-03-14 17:38:58.000 073 21244.71 454.89 43103.48 48056.68 2021-03-14 17:38:59.000 073 21244.73 454.84 43103.51 48056.70 2021-03-14 17:39:00.000 073 21244.73 454.79 43103.53 48056.80 2021-03-14 17:39:01.000 073 21244.76 454.76 43103.54 48056.81 2021-03-14 17:39:02.000 073 21244.82 454.72 43103.55 48056.70 2021-03-14 17:39:03.000 073 21244.78 454.71 43103.54 48056.81 2021-03-14 17:39:04.000 073 21244.78 454.68 43103.55 48056.79 2021-03-14 17:39:05.000 073 21244.77 454.65 43103.56 48056.83 2021-03-14 17:39:06.000 073 21244.72 454.59 43103.60 48056.85 2021-03-14 17:39:07.000 073 21244.70 454.55 43103.61 48056.76 2021-03-14 17:39:08.000 073 21244.69 454.50 43103.64 48056.80 2021-03-14 17:39:09.000 073 21244.63 454.49 43103.61 48056.86 2021-03-14 17:39:10.000 073 21244.65 454.48 43103.63 48056.82 2021-03-14 17:39:11.000 073 21244.66 454.50 43103.64 48056.82 2021-03-14 17:39:12.000 073 21244.61 454.51 43103.58 48056.83 2021-03-14 17:39:13.000 073 21244.57 454.54 43103.56 48056.81 2021-03-14 17:39:14.000 073 21244.61 454.53 43103.50 48056.65 2021-03-14 17:39:15.000 073 21244.62 454.52 43103.49 48056.63 2021-03-14 17:39:16.000 073 21244.60 454.51 43103.45 48056.71 2021-03-14 17:39:17.000 073 21244.59 454.51 43103.43 48056.59 2021-03-14 17:39:18.000 073 21244.58 454.52 43103.37 48056.59 2021-03-14 17:39:19.000 073 21244.55 454.52 43103.30 48056.55 2021-03-14 17:39:20.000 073 21244.56 454.49 43103.25 48056.41 2021-03-14 17:39:21.000 073 21244.55 454.51 43103.23 48056.39 2021-03-14 17:39:22.000 073 21244.54 454.46 43103.19 48056.47 2021-03-14 17:39:23.000 073 21244.58 454.37 43103.21 48056.41 2021-03-14 17:39:24.000 073 21244.56 454.32 43103.19 48056.35 2021-03-14 17:39:25.000 073 21244.53 454.28 43103.19 48056.43 2021-03-14 17:39:26.000 073 21244.54 454.28 43103.17 48056.36 2021-03-14 17:39:27.000 073 21244.51 454.25 43103.21 48056.33 2021-03-14 17:39:28.000 073 21244.49 454.21 43103.21 48056.43 2021-03-14 17:39:29.000 073 21244.51 454.17 43103.17 48056.39 2021-03-14 17:39:30.000 073 21244.50 454.12 43103.18 48056.28 2021-03-14 17:39:31.000 073 21244.47 454.11 43103.19 48056.30 2021-03-14 17:39:32.000 073 21244.49 454.08 43103.17 48056.36 2021-03-14 17:39:33.000 073 21244.53 454.04 43103.18 48056.31 2021-03-14 17:39:34.000 073 21244.53 453.99 43103.17 48056.34 2021-03-14 17:39:35.000 073 21244.53 453.92 43103.16 48056.38 2021-03-14 17:39:36.000 073 21244.51 453.86 43103.15 48056.29 2021-03-14 17:39:37.000 073 21244.49 453.81 43103.19 48056.42 2021-03-14 17:39:38.000 073 21244.55 453.73 43103.19 48056.29 2021-03-14 17:39:39.000 073 21244.57 453.66 43103.19 48056.43 2021-03-14 17:39:40.000 073 21244.62 453.62 43103.22 48056.37 2021-03-14 17:39:41.000 073 21244.68 453.56 43103.25 48056.42 2021-03-14 17:39:42.000 073 21244.68 453.54 43103.23 48056.50 2021-03-14 17:39:43.000 073 21244.76 453.46 43103.21 48056.46 2021-03-14 17:39:44.000 073 21244.83 453.36 43103.24 48056.53 2021-03-14 17:39:45.000 073 21244.94 453.29 43103.31 48056.58 2021-03-14 17:39:46.000 073 21245.02 453.21 43103.36 48056.70 2021-03-14 17:39:47.000 073 21245.00 453.18 43103.38 48056.67 2021-03-14 17:39:48.000 073 21245.05 453.12 43103.44 48056.73 2021-03-14 17:39:49.000 073 21245.09 453.09 43103.45 48056.85 2021-03-14 17:39:50.000 073 21245.10 453.03 43103.46 48056.87 2021-03-14 17:39:51.000 073 21245.10 452.96 43103.53 48056.86 2021-03-14 17:39:52.000 073 21245.10 452.92 43103.54 48056.93 2021-03-14 17:39:53.000 073 21245.10 452.87 43103.55 48056.85 2021-03-14 17:39:54.000 073 21245.13 452.81 43103.61 48056.91 2021-03-14 17:39:55.000 073 21245.14 452.76 43103.63 48057.04 2021-03-14 17:39:56.000 073 21245.15 452.71 43103.67 48057.01 2021-03-14 17:39:57.000 073 21245.17 452.66 43103.75 48057.11 2021-03-14 17:39:58.000 073 21245.16 452.60 43103.75 48057.02 2021-03-14 17:39:59.000 073 21245.13 452.57 43103.75 48057.14 2021-03-14 17:40:00.000 073 21245.14 452.51 43103.75 48057.02 2021-03-14 17:40:01.000 073 21245.14 452.46 43103.70 48057.08 2021-03-14 17:40:02.000 073 21245.15 452.43 43103.75 48057.14 2021-03-14 17:40:03.000 073 21245.19 452.40 43103.78 48057.14 2021-03-14 17:40:04.000 073 21245.21 452.34 43103.79 48057.12 2021-03-14 17:40:05.000 073 21245.22 452.29 43103.79 48057.23 2021-03-14 17:40:06.000 073 21245.27 452.25 43103.80 48057.15 2021-03-14 17:40:07.000 073 21245.31 452.17 43103.79 48057.16 2021-03-14 17:40:08.000 073 21245.31 452.15 43103.78 48057.27 2021-03-14 17:40:09.000 073 21245.35 452.09 43103.83 48057.22 2021-03-14 17:40:10.000 073 21245.38 452.05 43103.79 48057.30 2021-03-14 17:40:11.000 073 21245.42 452.00 43103.83 48057.34 2021-03-14 17:40:12.000 073 21245.46 451.98 43103.85 48057.24 2021-03-14 17:40:13.000 073 21245.47 451.96 43103.88 48057.30 2021-03-14 17:40:14.000 073 21245.48 451.93 43103.86 48057.36 2021-03-14 17:40:15.000 073 21245.51 451.89 43103.88 48057.31 2021-03-14 17:40:16.000 073 21245.52 451.88 43103.88 48057.44 2021-03-14 17:40:17.000 073 21245.55 451.84 43103.86 48057.42 2021-03-14 17:40:18.000 073 21245.61 451.77 43103.91 48057.39 2021-03-14 17:40:19.000 073 21245.66 451.72 43103.94 48057.49 2021-03-14 17:40:20.000 073 21245.66 451.72 43103.93 48057.44 2021-03-14 17:40:21.000 073 21245.70 451.68 43103.93 48057.44 2021-03-14 17:40:22.000 073 21245.73 451.66 43103.93 48057.59 2021-03-14 17:40:23.000 073 21245.73 451.64 43103.97 48057.51 2021-03-14 17:40:24.000 073 21245.73 451.61 43103.99 48057.58 2021-03-14 17:40:25.000 073 21245.79 451.58 43103.98 48057.64 2021-03-14 17:40:26.000 073 21245.83 451.54 43103.98 48057.54 2021-03-14 17:40:27.000 073 21245.81 451.51 43103.99 48057.66 2021-03-14 17:40:28.000 073 21245.83 451.50 43104.02 48057.61 2021-03-14 17:40:29.000 073 21245.86 451.53 43104.03 48057.64 2021-03-14 17:40:30.000 073 21245.84 451.57 43104.00 48057.72 2021-03-14 17:40:31.000 073 21245.83 451.60 43103.98 48057.67 2021-03-14 17:40:32.000 073 21245.83 451.59 43103.96 48057.66 2021-03-14 17:40:33.000 073 21245.85 451.58 43103.94 48057.65 2021-03-14 17:40:34.000 073 21245.83 451.57 43103.92 48057.54 2021-03-14 17:40:35.000 073 21245.86 451.59 43103.91 48057.57 2021-03-14 17:40:36.000 073 21245.90 451.57 43103.90 48057.58 2021-03-14 17:40:37.000 073 21245.91 451.57 43103.88 48057.53 2021-03-14 17:40:38.000 073 21245.98 451.54 43103.89 48057.64 2021-03-14 17:40:39.000 073 21245.97 451.52 43103.89 48057.63 2021-03-14 17:40:40.000 073 21245.97 451.50 43103.89 48057.55 2021-03-14 17:40:41.000 073 21245.99 451.47 43103.89 48057.58 2021-03-14 17:40:42.000 073 21246.01 451.47 43103.89 48057.65 2021-03-14 17:40:43.000 073 21246.03 451.46 43103.90 48057.54 2021-03-14 17:40:44.000 073 21246.06 451.44 43103.85 48057.66 2021-03-14 17:40:45.000 073 21246.03 451.37 43103.87 48057.60 2021-03-14 17:40:46.000 073 21246.02 451.32 43103.88 48057.62 2021-03-14 17:40:47.000 073 21246.02 451.30 43103.91 48057.69 2021-03-14 17:40:48.000 073 21246.05 451.26 43103.96 48057.59 2021-03-14 17:40:49.000 073 21246.04 451.24 43103.96 48057.65 2021-03-14 17:40:50.000 073 21246.09 451.21 43103.90 48057.66 2021-03-14 17:40:51.000 073 21246.08 451.18 43103.96 48057.61 2021-03-14 17:40:52.000 073 21246.09 451.15 43103.97 48057.78 2021-03-14 17:40:53.000 073 21246.12 451.13 43103.97 48057.71 2021-03-14 17:40:54.000 073 21246.14 451.09 43103.99 48057.74 2021-03-14 17:40:55.000 073 21246.17 451.04 43103.99 48057.81 2021-03-14 17:40:56.000 073 21246.22 450.96 43103.99 48057.71 2021-03-14 17:40:57.000 073 21246.27 450.91 43104.03 48057.80 2021-03-14 17:40:58.000 073 21246.27 450.89 43104.02 48057.85 2021-03-14 17:40:59.000 073 21246.31 450.82 43104.00 48057.81 2021-03-14 17:41:00.000 073 21246.31 450.75 43104.05 48057.93 2021-03-14 17:41:01.000 073 21246.32 450.71 43104.10 48057.95 2021-03-14 17:41:02.000 073 21246.36 450.62 43104.09 48057.90 2021-03-14 17:41:03.000 073 21246.38 450.56 43104.07 48057.98 2021-03-14 17:41:04.000 073 21246.40 450.50 43104.10 48057.87 2021-03-14 17:41:05.000 073 21246.42 450.44 43104.11 48057.97 2021-03-14 17:41:06.000 073 21246.44 450.40 43104.14 48057.97 2021-03-14 17:41:07.000 073 21246.47 450.36 43104.08 48057.95 2021-03-14 17:41:08.000 073 21246.47 450.28 43104.12 48058.06 2021-03-14 17:41:09.000 073 21246.51 450.24 43104.15 48058.03 2021-03-14 17:41:10.000 073 21246.51 450.17 43104.19 48058.09 2021-03-14 17:41:11.000 073 21246.52 450.11 43104.22 48058.13 2021-03-14 17:41:12.000 073 21246.52 450.07 43104.20 48058.02 2021-03-14 17:41:13.000 073 21246.53 450.02 43104.23 48058.12 2021-03-14 17:41:14.000 073 21246.53 449.96 43104.26 48058.08 2021-03-14 17:41:15.000 073 21246.54 449.90 43104.25 48058.06 2021-03-14 17:41:16.000 073 21246.56 449.85 43104.29 48058.21 2021-03-14 17:41:17.000 073 21246.54 449.81 43104.30 48058.08 2021-03-14 17:41:18.000 073 21246.53 449.76 43104.26 48058.20 2021-03-14 17:41:19.000 073 21246.54 449.72 43104.27 48058.14 2021-03-14 17:41:20.000 073 21246.52 449.67 43104.24 48058.12 2021-03-14 17:41:21.000 073 21246.51 449.62 43104.25 48058.09 2021-03-14 17:41:22.000 073 21246.52 449.59 43104.25 48058.17 2021-03-14 17:41:23.000 073 21246.51 449.55 43104.28 48058.05 2021-03-14 17:41:24.000 073 21246.49 449.53 43104.24 48058.14 2021-03-14 17:41:25.000 073 21246.44 449.53 43104.22 48058.07 2021-03-14 17:41:26.000 073 21246.43 449.49 43104.26 48058.06 2021-03-14 17:41:27.000 073 21246.42 449.45 43104.23 48058.14 2021-03-14 17:41:28.000 073 21246.38 449.42 43104.20 48058.09 2021-03-14 17:41:29.000 073 21246.38 449.40 43104.21 48058.03 2021-03-14 17:41:30.000 073 21246.39 449.37 43104.24 48058.12 2021-03-14 17:41:31.000 073 21246.38 449.35 43104.23 48057.98 2021-03-14 17:41:32.000 073 21246.38 449.34 43104.23 48057.99 2021-03-14 17:41:33.000 073 21246.34 449.34 43104.22 48058.02 2021-03-14 17:41:34.000 073 21246.35 449.32 43104.22 48057.96 2021-03-14 17:41:35.000 073 21246.36 449.27 43104.21 48058.09 2021-03-14 17:41:36.000 073 21246.37 449.26 43104.23 48058.00 2021-03-14 17:41:37.000 073 21246.38 449.22 43104.22 48058.04 2021-03-14 17:41:38.000 073 21246.39 449.19 43104.24 48058.05 2021-03-14 17:41:39.000 073 21246.40 449.23 43104.21 48057.96 2021-03-14 17:41:40.000 073 21246.42 449.25 43104.21 48058.03 2021-03-14 17:41:41.000 073 21246.39 449.25 43104.19 48057.96 2021-03-14 17:41:42.000 073 21246.39 449.24 43104.16 48057.92 2021-03-14 17:41:43.000 073 21246.45 449.25 43104.12 48058.05 2021-03-14 17:41:44.000 073 21246.49 449.21 43104.13 48057.98 2021-03-14 17:41:45.000 073 21246.46 449.17 43104.13 48058.00 2021-03-14 17:41:46.000 073 21246.48 449.16 43104.10 48058.01 2021-03-14 17:41:47.000 073 21246.47 449.11 43104.16 48057.96 2021-03-14 17:41:48.000 073 21246.49 449.10 43104.15 48058.01 2021-03-14 17:41:49.000 073 21246.47 449.09 43104.15 48057.96 2021-03-14 17:41:50.000 073 21246.47 449.07 43104.15 48057.96 2021-03-14 17:41:51.000 073 21246.48 449.13 43104.13 48058.02 2021-03-14 17:41:52.000 073 21246.47 449.13 43104.14 48057.98 2021-03-14 17:41:53.000 073 21246.48 449.15 43104.11 48058.02 2021-03-14 17:41:54.000 073 21246.49 449.11 43104.06 48058.04 2021-03-14 17:41:55.000 073 21246.50 449.12 43104.05 48057.92 2021-03-14 17:41:56.000 073 21246.51 449.08 43104.09 48057.95 2021-03-14 17:41:57.000 073 21246.49 449.05 43104.07 48058.01 2021-03-14 17:41:58.000 073 21246.53 449.01 43104.06 48057.89 2021-03-14 17:41:59.000 073 21246.51 448.95 43104.07 48057.99 2021-03-14 17:42:00.000 073 21246.51 448.94 43104.08 48057.97 2021-03-14 17:42:01.000 073 21246.56 448.91 43104.07 48057.99 2021-03-14 17:42:02.000 073 21246.62 448.88 43104.06 48058.02 2021-03-14 17:42:03.000 073 21246.62 448.88 43104.04 48057.93 2021-03-14 17:42:04.000 073 21246.67 448.85 43104.00 48058.01 2021-03-14 17:42:05.000 073 21246.71 448.83 43103.99 48057.94 2021-03-14 17:42:06.000 073 21246.75 448.82 43104.00 48057.99 2021-03-14 17:42:07.000 073 21246.76 448.81 43104.03 48058.03 2021-03-14 17:42:08.000 073 21246.79 448.77 43104.02 48058.00 2021-03-14 17:42:09.000 073 21246.84 448.74 43103.99 48058.09 2021-03-14 17:42:10.000 073 21246.87 448.75 43103.95 48058.07 2021-03-14 17:42:11.000 073 21246.93 448.75 43103.95 48057.99 2021-03-14 17:42:12.000 073 21246.94 448.78 43103.96 48058.08 2021-03-14 17:42:13.000 073 21246.94 448.76 43103.94 48057.97 2021-03-14 17:42:14.000 073 21246.99 448.73 43103.93 48058.00 2021-03-14 17:42:15.000 073 21247.03 448.69 43103.93 48058.03 2021-03-14 17:42:16.000 073 21247.05 448.60 43103.93 48057.98 2021-03-14 17:42:17.000 073 21247.07 448.54 43103.95 48058.14 2021-03-14 17:42:18.000 073 21247.10 448.50 43103.98 48058.10 2021-03-14 17:42:19.000 073 21247.09 448.46 43103.98 48058.10 2021-03-14 17:42:20.000 073 21247.08 448.45 43104.00 48058.17 2021-03-14 17:42:21.000 073 21247.07 448.48 43104.03 48058.05 2021-03-14 17:42:22.000 073 21247.06 448.50 43103.99 48058.13 2021-03-14 17:42:23.000 073 21247.05 448.51 43103.96 48058.08 2021-03-14 17:42:24.000 073 21247.04 448.51 43103.97 48058.06 2021-03-14 17:42:25.000 073 21247.04 448.52 43103.96 48058.13 2021-03-14 17:42:26.000 073 21247.02 448.50 43103.95 48058.05 2021-03-14 17:42:27.000 073 21246.98 448.49 43103.90 48058.08 2021-03-14 17:42:28.000 073 21246.99 448.46 43103.90 48058.10 2021-03-14 17:42:29.000 073 21246.99 448.43 43103.92 48057.97 2021-03-14 17:42:30.000 073 21246.99 448.40 43103.92 48058.04 2021-03-14 17:42:31.000 073 21247.00 448.37 43103.91 48058.06 2021-03-14 17:42:32.000 073 21247.01 448.36 43103.92 48057.97 2021-03-14 17:42:33.000 073 21247.03 448.31 43103.92 48057.99 2021-03-14 17:42:34.000 073 21247.00 448.26 43103.97 48058.08 2021-03-14 17:42:35.000 073 21246.97 448.23 43104.00 48058.02 2021-03-14 17:42:36.000 073 21246.97 448.23 43103.97 48058.12 2021-03-14 17:42:37.000 073 21246.99 448.21 43103.99 48058.02 2021-03-14 17:42:38.000 073 21246.97 448.21 43103.96 48058.08 2021-03-14 17:42:39.000 073 21246.97 448.19 43103.98 48058.04 2021-03-14 17:42:40.000 073 21246.97 448.19 43103.98 48058.04 2021-03-14 17:42:41.000 073 21246.99 448.17 43103.93 48058.12 2021-03-14 17:42:42.000 073 21247.03 448.15 43103.92 48058.04 2021-03-14 17:42:43.000 073 21247.04 448.14 43103.94 48058.09 2021-03-14 17:42:44.000 073 21247.01 448.11 43103.94 48058.11 2021-03-14 17:42:45.000 073 21247.02 448.09 43103.95 48057.98 2021-03-14 17:42:46.000 073 21247.02 448.08 43103.95 48058.06 2021-03-14 17:42:47.000 073 21247.02 448.07 43103.94 48058.02 2021-03-14 17:42:48.000 073 21247.02 448.06 43103.92 48058.02 2021-03-14 17:42:49.000 073 21247.03 448.07 43103.91 48058.10 2021-03-14 17:42:50.000 073 21247.00 448.08 43103.92 48058.00 2021-03-14 17:42:51.000 073 21247.02 448.06 43103.90 48058.08 2021-03-14 17:42:52.000 073 21247.01 448.06 43103.89 48058.02 2021-03-14 17:42:53.000 073 21247.03 448.07 43103.87 48058.01 2021-03-14 17:42:54.000 073 21247.01 448.07 43103.83 48058.02 2021-03-14 17:42:55.000 073 21247.00 448.07 43103.81 48057.90 2021-03-14 17:42:56.000 073 21247.01 448.09 43103.81 48057.97 2021-03-14 17:42:57.000 073 21246.99 448.09 43103.82 48057.95 2021-03-14 17:42:58.000 073 21246.99 448.08 43103.84 48057.89 2021-03-14 17:42:59.000 073 21246.98 448.06 43103.81 48057.99 2021-03-14 17:43:00.000 073 21246.96 448.00 43103.81 48057.94 2021-03-14 17:43:01.000 073 21246.95 447.95 43103.87 48057.99 2021-03-14 17:43:02.000 073 21246.97 447.94 43103.91 48058.00 2021-03-14 17:43:03.000 073 21247.02 447.91 43103.92 48057.93 2021-03-14 17:43:04.000 073 21247.06 447.90 43103.91 48057.99 2021-03-14 17:43:05.000 073 21247.05 447.94 43103.91 48058.00 2021-03-14 17:43:06.000 073 21247.08 448.00 43103.92 48057.99 2021-03-14 17:43:07.000 073 21247.09 448.03 43103.88 48058.10 2021-03-14 17:43:08.000 073 21247.12 448.05 43103.85 48058.04 2021-03-14 17:43:09.000 073 21247.13 448.04 43103.85 48058.06 2021-03-14 17:43:10.000 073 21247.12 448.04 43103.83 48058.06 2021-03-14 17:43:11.000 073 21247.10 448.04 43103.81 48057.99 2021-03-14 17:43:12.000 073 21247.11 448.04 43103.78 48058.04 2021-03-14 17:43:13.000 073 21247.16 448.06 43103.79 48057.95 2021-03-14 17:43:14.000 073 21247.13 448.09 43103.79 48057.93 2021-03-14 17:43:15.000 073 21247.15 448.11 43103.74 48058.01 2021-03-14 17:43:16.000 073 21247.18 448.11 43103.72 48057.94 2021-03-14 17:43:17.000 073 21247.18 448.10 43103.73 48057.97 2021-03-14 17:43:18.000 073 21247.14 448.09 43103.70 48057.95 2021-03-14 17:43:19.000 073 21247.13 448.08 43103.66 48057.88 2021-03-14 17:43:20.000 073 21247.10 448.10 43103.65 48057.93 2021-03-14 17:43:21.000 073 21247.08 448.12 43103.64 48057.80 2021-03-14 17:43:22.000 073 21247.05 448.10 43103.63 48057.88 2021-03-14 17:43:23.000 073 21247.05 448.10 43103.63 48057.80 2021-03-14 17:43:24.000 073 21247.04 448.09 43103.63 48057.80 2021-03-14 17:43:25.000 073 21247.04 448.06 43103.61 48057.81 2021-03-14 17:43:26.000 073 21247.05 448.03 43103.68 48057.87 2021-03-14 17:43:27.000 073 21247.09 448.00 43103.69 48057.75 2021-03-14 17:43:28.000 073 21247.11 447.99 43103.70 48057.85 2021-03-14 17:43:29.000 073 21247.09 448.01 43103.70 48057.87 2021-03-14 17:43:30.000 073 21247.11 448.01 43103.70 48057.80 2021-03-14 17:43:31.000 073 21247.11 448.01 43103.68 48057.93 2021-03-14 17:43:32.000 073 21247.08 448.03 43103.71 48057.88 2021-03-14 17:43:33.000 073 21247.07 448.05 43103.71 48057.89 2021-03-14 17:43:34.000 073 21247.05 448.05 43103.67 48057.91 2021-03-14 17:43:35.000 073 21247.06 448.07 43103.65 48057.76 2021-03-14 17:43:36.000 073 21247.06 448.09 43103.66 48057.82 2021-03-14 17:43:37.000 073 21247.06 448.07 43103.67 48057.79 2021-03-14 17:43:38.000 073 21247.06 448.06 43103.65 48057.76 2021-03-14 17:43:39.000 073 21247.11 448.04 43103.65 48057.87 2021-03-14 17:43:40.000 073 21247.11 448.01 43103.64 48057.83 2021-03-14 17:43:41.000 073 21247.09 447.99 43103.64 48057.84 2021-03-14 17:43:42.000 073 21247.12 447.97 43103.68 48057.83 2021-03-14 17:43:43.000 073 21247.12 447.96 43103.71 48057.80 2021-03-14 17:43:44.000 073 21247.11 447.99 43103.70 48057.84 2021-03-14 17:43:45.000 073 21247.09 447.98 43103.70 48057.82 2021-03-14 17:43:46.000 073 21247.07 447.98 43103.68 48057.81 2021-03-14 17:43:47.000 073 21247.08 448.00 43103.67 48057.90 2021-03-14 17:43:48.000 073 21247.06 448.02 43103.65 48057.83 2021-03-14 17:43:49.000 073 21247.05 448.03 43103.68 48057.89 2021-03-14 17:43:50.000 073 21247.09 448.02 43103.67 48057.87 2021-03-14 17:43:51.000 073 21247.10 448.06 43103.64 48057.77 2021-03-14 17:43:52.000 073 21247.13 448.07 43103.64 48057.86 2021-03-14 17:43:53.000 073 21247.13 448.10 43103.62 48057.80 2021-03-14 17:43:54.000 073 21247.11 448.12 43103.59 48057.78 2021-03-14 17:43:55.000 073 21247.09 448.11 43103.57 48057.84 2021-03-14 17:43:56.000 073 21247.13 448.11 43103.59 48057.77 2021-03-14 17:43:57.000 073 21247.12 448.10 43103.58 48057.78 2021-03-14 17:43:58.000 073 21247.07 448.14 43103.57 48057.81 2021-03-14 17:43:59.000 073 21247.08 448.14 43103.57 48057.69 2021-03-14 17:44:00.000 073 21247.04 448.12 43103.55 48057.77 2021-03-14 17:44:01.000 073 21247.02 448.13 43103.55 48057.71 2021-03-14 17:44:02.000 073 21246.99 448.12 43103.56 48057.68 2021-03-14 17:44:03.000 073 21247.06 448.11 43103.55 48057.66 2021-03-14 17:44:04.000 073 21247.00 448.10 43103.55 48057.73 2021-03-14 17:44:05.000 073 21246.98 448.10 43103.57 48057.66 2021-03-14 17:44:06.000 073 21246.99 448.12 43103.53 48057.73 2021-03-14 17:44:07.000 073 21246.96 448.09 43103.51 48057.59 2021-03-14 17:44:08.000 073 21246.96 448.08 43103.51 48057.59 2021-03-14 17:44:09.000 073 21246.98 447.99 43103.52 48057.65 2021-03-14 17:44:10.000 073 21246.94 447.89 43103.59 48057.63 2021-03-14 17:44:11.000 073 21246.93 447.77 43103.66 48057.70 2021-03-14 17:44:12.000 073 21246.94 447.68 43103.73 48057.79 2021-03-14 17:44:13.000 073 21246.96 447.67 43103.79 48057.71 2021-03-14 17:44:14.000 073 21246.97 447.65 43103.81 48057.91 2021-03-14 17:44:15.000 073 21247.01 447.62 43103.88 48057.89 2021-03-14 17:44:16.000 073 21247.09 447.57 43103.92 48057.95 2021-03-14 17:44:17.000 073 21247.17 447.55 43103.95 48058.09 2021-03-14 17:44:18.000 073 21247.20 447.57 43104.00 48058.06 2021-03-14 17:44:19.000 073 21247.19 447.59 43103.99 48058.18 2021-03-14 17:44:20.000 073 21247.22 447.62 43104.01 48058.21 2021-03-14 17:44:21.000 073 21247.22 447.66 43104.01 48058.13 2021-03-14 17:44:22.000 073 21247.24 447.69 43104.02 48058.21 2021-03-14 17:44:23.000 073 21247.25 447.71 43104.01 48058.12 2021-03-14 17:44:24.000 073 21247.25 447.73 43104.00 48058.16 2021-03-14 17:44:25.000 073 21247.24 447.81 43103.97 48058.19 2021-03-14 17:44:26.000 073 21247.22 447.86 43103.99 48058.08 2021-03-14 17:44:27.000 073 21247.20 447.87 43103.98 48058.20 2021-03-14 17:44:28.000 073 21247.18 447.89 43103.96 48058.11 2021-03-14 17:44:29.000 073 21247.21 447.85 43103.93 48058.16 2021-03-14 17:44:30.000 073 21247.14 447.84 43103.93 48058.14 2021-03-14 17:44:31.000 073 21247.11 447.84 43103.97 48058.07 2021-03-14 17:44:32.000 073 21247.12 447.82 43103.98 48058.12 2021-03-14 17:44:33.000 073 21247.11 447.77 43103.99 48058.06 2021-03-14 17:44:34.000 073 21247.09 447.79 43104.00 48058.07 2021-03-14 17:44:35.000 073 21247.08 447.77 43103.99 48058.10 2021-03-14 17:44:36.000 073 21247.05 447.79 43104.02 48058.06 2021-03-14 17:44:37.000 073 21247.06 447.77 43104.03 48058.18 2021-03-14 17:44:38.000 073 21247.06 447.75 43104.02 48058.15 2021-03-14 17:44:39.000 073 21247.06 447.77 43104.01 48058.09 2021-03-14 17:44:40.000 073 21247.03 447.78 43104.00 48058.07 2021-03-14 17:44:41.000 073 21247.06 447.76 43103.97 48058.16 2021-03-14 17:44:42.000 073 21247.05 447.76 43103.98 48058.02 2021-03-14 17:44:43.000 073 21247.04 447.75 43103.98 48058.13 2021-03-14 17:44:44.000 073 21247.04 447.77 43103.96 48058.04 2021-03-14 17:44:45.000 073 21247.03 447.77 43103.96 48058.12 2021-03-14 17:44:46.000 073 21247.01 447.77 43103.94 48058.11 2021-03-14 17:44:47.000 073 21247.02 447.75 43103.95 48058.01 2021-03-14 17:44:48.000 073 21247.01 447.75 43103.95 48058.06 2021-03-14 17:44:49.000 073 21246.99 447.76 43103.94 48057.94 2021-03-14 17:44:50.000 073 21247.00 447.74 43103.96 48057.96 2021-03-14 17:44:51.000 073 21246.99 447.73 43103.97 48058.01 2021-03-14 17:44:52.000 073 21246.97 447.69 43103.93 48057.96 2021-03-14 17:44:53.000 073 21246.97 447.65 43103.94 48058.05 2021-03-14 17:44:54.000 073 21246.96 447.60 43103.96 48058.03 2021-03-14 17:44:55.000 073 21246.99 447.55 43104.02 48058.02 2021-03-14 17:44:56.000 073 21246.96 447.51 43104.05 48058.10 2021-03-14 17:44:57.000 073 21246.96 447.47 43104.09 48058.00 2021-03-14 17:44:58.000 073 21246.94 447.41 43104.06 48058.09 2021-03-14 17:44:59.000 073 21246.94 447.37 43104.13 48058.13 2021-03-14 17:45:00.000 073 21246.97 447.31 43104.16 48058.12 2021-03-14 17:45:01.000 073 21246.98 447.31 43104.19 48058.25 2021-03-14 17:45:02.000 073 21247.00 447.39 43104.18 48058.22 2021-03-14 17:45:03.000 073 21246.99 447.46 43104.15 48058.28 2021-03-14 17:45:04.000 073 21247.01 447.46 43104.12 48058.25 2021-03-14 17:45:05.000 073 21247.00 447.43 43104.09 48058.13 2021-03-14 17:45:06.000 073 21246.99 447.41 43104.08 48058.18 2021-03-14 17:45:07.000 073 21246.97 447.42 43104.09 48058.08 2021-03-14 17:45:08.000 073 21247.00 447.41 43104.10 48058.12 2021-03-14 17:45:09.000 073 21246.97 447.40 43104.09 48058.17 2021-03-14 17:45:10.000 073 21247.02 447.41 43104.10 48058.12 2021-03-14 17:45:11.000 073 21247.05 447.40 43104.13 48058.24 2021-03-14 17:45:12.000 073 21247.05 447.40 43104.13 48058.15 2021-03-14 17:45:13.000 073 21247.02 447.41 43104.14 48058.21 2021-03-14 17:45:14.000 073 21247.00 447.44 43104.13 48058.10 2021-03-14 17:45:15.000 073 21247.00 447.46 43104.13 48058.22 2021-03-14 17:45:16.000 073 21247.02 447.47 43104.12 48058.12 2021-03-14 17:45:17.000 073 21247.03 447.48 43104.12 48058.22 2021-03-14 17:45:18.000 073 21247.02 447.50 43104.11 48058.18 2021-03-14 17:45:19.000 073 21246.99 447.55 43104.11 48058.10 2021-03-14 17:45:20.000 073 21247.00 447.62 43104.08 48058.21 2021-03-14 17:45:21.000 073 21247.01 447.65 43104.06 48058.15 2021-03-14 17:45:22.000 073 21247.02 447.67 43104.06 48058.13 2021-03-14 17:45:23.000 073 21247.02 447.70 43104.04 48058.14 2021-03-14 17:45:24.000 073 21247.00 447.70 43103.99 48058.00 2021-03-14 17:45:25.000 073 21247.00 447.71 43103.99 48058.07 2021-03-14 17:45:26.000 073 21247.00 447.71 43104.00 48057.99 2021-03-14 17:45:27.000 073 21246.98 447.70 43103.99 48057.94 2021-03-14 17:45:28.000 073 21246.96 447.68 43103.98 48058.07 2021-03-14 17:45:29.000 073 21246.97 447.69 43103.95 48057.99 2021-03-14 17:45:30.000 073 21246.97 447.72 43103.98 48058.07 2021-03-14 17:45:31.000 073 21246.97 447.74 43103.99 48058.05 2021-03-14 17:45:32.000 073 21246.97 447.78 43103.94 48057.98 2021-03-14 17:45:33.000 073 21246.97 447.77 43103.95 48058.06 2021-03-14 17:45:34.000 073 21247.00 447.79 43103.96 48057.97 2021-03-14 17:45:35.000 073 21246.97 447.80 43103.95 48057.97 2021-03-14 17:45:36.000 073 21246.97 447.84 43103.92 48058.01 2021-03-14 17:45:37.000 073 21246.95 447.85 43103.90 48057.95 2021-03-14 17:45:38.000 073 21246.97 447.88 43103.86 48058.05 2021-03-14 17:45:39.000 073 21246.97 447.91 43103.86 48058.02 2021-03-14 17:45:40.000 073 21246.94 447.92 43103.86 48057.94 2021-03-14 17:45:41.000 073 21246.89 447.96 43103.83 48057.93 2021-03-14 17:45:42.000 073 21246.90 448.01 43103.82 48057.86 2021-03-14 17:45:43.000 073 21246.91 448.04 43103.79 48057.88 2021-03-14 17:45:44.000 073 21246.91 448.10 43103.74 48057.87 2021-03-14 17:45:45.000 073 21246.90 448.12 43103.70 48057.79 2021-03-14 17:45:46.000 073 21246.93 448.12 43103.66 48057.85 2021-03-14 17:45:47.000 073 21246.95 448.13 43103.64 48057.82 2021-03-14 17:45:48.000 073 21246.94 448.14 43103.64 48057.75 2021-03-14 17:45:49.000 073 21246.94 448.10 43103.61 48057.75 2021-03-14 17:45:50.000 073 21246.93 448.11 43103.59 48057.80 2021-03-14 17:45:51.000 073 21246.98 448.14 43103.59 48057.65 2021-03-14 17:45:52.000 073 21247.00 448.14 43103.58 48057.78 2021-03-14 17:45:53.000 073 21247.03 448.15 43103.55 48057.68 2021-03-14 17:45:54.000 073 21247.05 448.14 43103.57 48057.69 2021-03-14 17:45:55.000 073 21247.07 448.13 43103.54 48057.75 2021-03-14 17:45:56.000 073 21247.05 448.14 43103.53 48057.77 2021-03-14 17:45:57.000 073 21247.00 448.13 43103.50 48057.61 2021-03-14 17:45:58.000 073 21246.91 448.21 43103.50 48057.66 2021-03-14 17:45:59.000 073 21246.87 448.26 43103.43 48057.58 2021-03-14 17:46:00.000 073 21246.83 448.31 43103.39 48057.51 2021-03-14 17:46:01.000 073 21246.83 448.37 43103.35 48057.55 2021-03-14 17:46:02.000 073 21246.82 448.41 43103.30 48057.48 2021-03-14 17:46:03.000 073 21246.85 448.43 43103.26 48057.41 2021-03-14 17:46:04.000 073 21246.86 448.39 43103.19 48057.41 2021-03-14 17:46:05.000 073 21246.85 448.36 43103.20 48057.27 2021-03-14 17:46:06.000 073 21246.86 448.34 43103.18 48057.25 2021-03-14 17:46:07.000 073 21246.88 448.34 43103.19 48057.38 2021-03-14 17:46:08.000 073 21246.87 448.36 43103.17 48057.25 2021-03-14 17:46:09.000 073 21246.86 448.38 43103.17 48057.36 2021-03-14 17:46:10.000 073 21246.87 448.41 43103.14 48057.37 2021-03-14 17:46:11.000 073 21246.89 448.45 43103.09 48057.21 2021-03-14 17:46:12.000 073 21246.88 448.46 43103.04 48057.27 2021-03-14 17:46:13.000 073 21246.92 448.46 43103.05 48057.25 2021-03-14 17:46:14.000 073 21246.94 448.48 43103.06 48057.22 2021-03-14 17:46:15.000 073 21246.93 448.46 43103.05 48057.33 2021-03-14 17:46:16.000 073 21246.96 448.46 43103.07 48057.20 2021-03-14 17:46:17.000 073 21246.99 448.47 43103.05 48057.32 2021-03-14 17:46:18.000 073 21247.02 448.47 43103.05 48057.26 2021-03-14 17:46:19.000 073 21247.04 448.48 43103.10 48057.27 2021-03-14 17:46:20.000 073 21247.03 448.45 43103.11 48057.29 2021-03-14 17:46:21.000 073 21247.01 448.40 43103.09 48057.23 2021-03-14 17:46:22.000 073 21246.95 448.35 43103.13 48057.40 2021-03-14 17:46:23.000 073 21246.94 448.30 43103.23 48057.38 2021-03-14 17:46:24.000 073 21246.94 448.29 43103.28 48057.33 2021-03-14 17:46:25.000 073 21246.90 448.29 43103.29 48057.44 2021-03-14 17:46:26.000 073 21246.86 448.30 43103.33 48057.38 2021-03-14 17:46:27.000 073 21246.85 448.30 43103.35 48057.41 2021-03-14 17:46:28.000 073 21246.85 448.29 43103.34 48057.45 2021-03-14 17:46:29.000 073 21246.83 448.30 43103.35 48057.47 2021-03-14 17:46:30.000 073 21246.81 448.31 43103.39 48057.47 2021-03-14 17:46:31.000 073 21246.82 448.32 43103.42 48057.54 2021-03-14 17:46:32.000 073 21246.83 448.32 43103.40 48057.39 2021-03-14 17:46:33.000 073 21246.85 448.30 43103.40 48057.47 2021-03-14 17:46:34.000 073 21246.91 448.28 43103.41 48057.44 2021-03-14 17:46:35.000 073 21246.91 448.26 43103.40 48057.45 2021-03-14 17:46:36.000 073 21246.94 448.25 43103.43 48057.57 2021-03-14 17:46:37.000 073 21246.99 448.26 43103.44 48057.59 2021-03-14 17:46:38.000 073 21247.01 448.26 43103.46 48057.53 2021-03-14 17:46:39.000 073 21247.03 448.26 43103.45 48057.61 2021-03-14 17:46:40.000 073 21247.03 448.28 43103.44 48057.50 2021-03-14 17:46:41.000 073 21247.00 448.29 43103.41 48057.56 2021-03-14 17:46:42.000 073 21247.00 448.29 43103.45 48057.62 2021-03-14 17:46:43.000 073 21247.06 448.32 43103.44 48057.54 2021-03-14 17:46:44.000 073 21247.05 448.39 43103.39 48057.65 2021-03-14 17:46:45.000 073 21247.01 448.43 43103.37 48057.63 2021-03-14 17:46:46.000 073 21247.00 448.46 43103.35 48057.49 2021-03-14 17:46:47.000 073 21246.97 448.48 43103.35 48057.53 2021-03-14 17:46:48.000 073 21247.00 448.47 43103.33 48057.42 2021-03-14 17:46:49.000 073 21246.96 448.45 43103.33 48057.55 2021-03-14 17:46:50.000 073 21247.00 448.45 43103.34 48057.41 2021-03-14 17:46:51.000 073 21246.99 448.51 43103.32 48057.49 2021-03-14 17:46:52.000 073 21246.98 448.51 43103.29 48057.46 2021-03-14 17:46:53.000 073 21247.00 448.49 43103.29 48057.44 2021-03-14 17:46:54.000 073 21247.03 448.49 43103.29 48057.50 2021-03-14 17:46:55.000 073 21247.02 448.47 43103.28 48057.43 2021-03-14 17:46:56.000 073 21247.00 448.48 43103.28 48057.39 2021-03-14 17:46:57.000 073 21246.97 448.51 43103.24 48057.53 2021-03-14 17:46:58.000 073 21246.97 448.50 43103.24 48057.44 2021-03-14 17:46:59.000 073 21246.94 448.49 43103.22 48057.42 2021-03-14 17:47:00.000 073 21246.97 448.46 43103.22 48057.44 2021-03-14 17:47:01.000 073 21247.00 448.41 43103.23 48057.35 2021-03-14 17:47:02.000 073 21247.04 448.36 43103.21 48057.40 2021-03-14 17:47:03.000 073 21247.05 448.30 43103.26 48057.44 2021-03-14 17:47:04.000 073 21247.03 448.26 43103.31 48057.44 2021-03-14 17:47:05.000 073 21247.05 448.22 43103.29 48057.59 2021-03-14 17:47:06.000 073 21247.11 448.20 43103.30 48057.56 2021-03-14 17:47:07.000 073 21247.15 448.17 43103.33 48057.48 2021-03-14 17:47:08.000 073 21247.17 448.16 43103.34 48057.61 2021-03-14 17:47:09.000 073 21247.22 448.14 43103.39 48057.57 2021-03-14 17:47:10.000 073 21247.22 448.10 43103.38 48057.58 2021-03-14 17:47:11.000 073 21247.23 448.10 43103.38 48057.63 2021-03-14 17:47:12.000 073 21247.21 448.08 43103.37 48057.57 2021-03-14 17:47:13.000 073 21247.23 448.04 43103.34 48057.70 2021-03-14 17:47:14.000 073 21247.26 447.98 43103.38 48057.71 2021-03-14 17:47:15.000 073 21247.28 447.95 43103.42 48057.62 2021-03-14 17:47:16.000 073 21247.28 447.86 43103.43 48057.70 2021-03-14 17:47:17.000 073 21247.27 447.82 43103.45 48057.64 2021-03-14 17:47:18.000 073 21247.23 447.76 43103.52 48057.68 2021-03-14 17:47:19.000 073 21247.30 447.71 43103.51 48057.78 2021-03-14 17:47:20.000 073 21247.31 447.70 43103.53 48057.76 2021-03-14 17:47:21.000 073 21247.31 447.70 43103.53 48057.83 2021-03-14 17:47:22.000 073 21247.31 447.67 43103.52 48057.75 2021-03-14 17:47:23.000 073 21247.26 447.66 43103.50 48057.71 2021-03-14 17:47:24.000 073 21247.23 447.63 43103.49 48057.73 2021-03-14 17:47:25.000 073 21247.17 447.62 43103.51 48057.78 2021-03-14 17:47:26.000 073 21247.13 447.59 43103.54 48057.62 2021-03-14 17:47:27.000 073 21247.10 447.59 43103.55 48057.80 2021-03-14 17:47:28.000 073 21247.14 447.57 43103.56 48057.76 2021-03-14 17:47:29.000 073 21247.14 447.53 43103.54 48057.70 2021-03-14 17:47:30.000 073 21247.15 447.50 43103.56 48057.80 2021-03-14 17:47:31.000 073 21247.15 447.48 43103.56 48057.66 2021-03-14 17:47:32.000 073 21247.16 447.45 43103.57 48057.73 2021-03-14 17:47:33.000 073 21247.18 447.43 43103.57 48057.77 2021-03-14 17:47:34.000 073 21247.18 447.42 43103.59 48057.72 2021-03-14 17:47:35.000 073 21247.21 447.39 43103.62 48057.76 2021-03-14 17:47:36.000 073 21247.21 447.39 43103.59 48057.82 2021-03-14 17:47:37.000 073 21247.20 447.36 43103.60 48057.76 2021-03-14 17:47:38.000 073 21247.20 447.31 43103.59 48057.77 2021-03-14 17:47:39.000 073 21247.19 447.31 43103.55 48057.68 2021-03-14 17:47:40.000 073 21247.20 447.25 43103.55 48057.72 2021-03-14 17:47:41.000 073 21247.20 447.18 43103.58 48057.76 2021-03-14 17:47:42.000 073 21247.16 447.15 43103.60 48057.74 2021-03-14 17:47:43.000 073 21247.18 447.12 43103.56 48057.86 2021-03-14 17:47:44.000 073 21247.18 447.07 43103.59 48057.82 2021-03-14 17:47:45.000 073 21247.21 446.99 43103.62 48057.78 2021-03-14 17:47:46.000 073 21247.20 446.91 43103.63 48057.84 2021-03-14 17:47:47.000 073 21247.18 446.83 43103.66 48057.76 2021-03-14 17:47:48.000 073 21247.18 446.76 43103.69 48057.81 2021-03-14 17:47:49.000 073 21247.20 446.72 43103.72 48057.90 2021-03-14 17:47:50.000 073 21247.26 446.69 43103.73 48057.85 2021-03-14 17:47:51.000 073 21247.32 446.67 43103.68 48057.98 2021-03-14 17:47:52.000 073 21247.32 446.64 43103.67 48057.94 2021-03-14 17:47:53.000 073 21247.37 446.60 43103.67 48057.91 2021-03-14 17:47:54.000 073 21247.38 446.57 43103.66 48057.94 2021-03-14 17:47:55.000 073 21247.40 446.53 43103.66 48057.86 2021-03-14 17:47:56.000 073 21247.45 446.50 43103.66 48057.91 2021-03-14 17:47:57.000 073 21247.42 446.48 43103.64 48057.88 2021-03-14 17:47:58.000 073 21247.41 446.46 43103.67 48057.87 2021-03-14 17:47:59.000 073 21247.39 446.43 43103.70 48057.93 2021-03-14 17:48:00.000 073 21247.39 446.40 43103.67 48057.89 2021-03-14 17:48:01.000 073 21247.32 446.39 43103.68 48057.94 2021-03-14 17:48:02.000 073 21247.29 446.35 43103.68 48057.98 2021-03-14 17:48:03.000 073 21247.29 446.30 43103.66 48057.83 2021-03-14 17:48:04.000 073 21247.25 446.27 43103.68 48057.84 2021-03-14 17:48:05.000 073 21247.23 446.26 43103.66 48057.81 2021-03-14 17:48:06.000 073 21247.22 446.22 43103.68 48057.76 2021-03-14 17:48:07.000 073 21247.20 446.16 43103.67 48057.88 2021-03-14 17:48:08.000 073 21247.20 446.13 43103.68 48057.79 2021-03-14 17:48:09.000 073 21247.19 446.08 43103.69 48057.88 2021-03-14 17:48:10.000 073 21247.19 446.02 43103.70 48057.90 2021-03-14 17:48:11.000 073 21247.19 445.98 43103.70 48057.78 2021-03-14 17:48:12.000 073 21247.19 445.95 43103.69 48057.88 2021-03-14 17:48:13.000 073 21247.14 445.92 43103.68 48057.84 2021-03-14 17:48:14.000 073 21247.12 445.93 43103.63 48057.79 2021-03-14 17:48:15.000 073 21247.15 445.92 43103.60 48057.84 2021-03-14 17:48:16.000 073 21247.20 445.90 43103.57 48057.83 2021-03-14 17:48:17.000 073 21247.23 445.83 43103.57 48057.69 2021-03-14 17:48:18.000 073 21247.25 445.76 43103.57 48057.76 2021-03-14 17:48:19.000 073 21247.25 445.67 43103.54 48057.67 2021-03-14 17:48:20.000 073 21247.25 445.64 43103.54 48057.71 2021-03-14 17:48:21.000 073 21247.28 445.57 43103.55 48057.74 2021-03-14 17:48:22.000 073 21247.29 445.55 43103.53 48057.70 2021-03-14 17:48:23.000 073 21247.30 445.54 43103.53 48057.84 2021-03-14 17:48:24.000 073 21247.32 445.52 43103.52 48057.82 2021-03-14 17:48:25.000 073 21247.36 445.51 43103.50 48057.74 2021-03-14 17:48:26.000 073 21247.40 445.46 43103.53 48057.83 2021-03-14 17:48:27.000 073 21247.40 445.41 43103.51 48057.73 2021-03-14 17:48:28.000 073 21247.37 445.41 43103.51 48057.74 2021-03-14 17:48:29.000 073 21247.38 445.41 43103.51 48057.87 2021-03-14 17:48:30.000 073 21247.39 445.41 43103.49 48057.72 2021-03-14 17:48:31.000 073 21247.38 445.44 43103.47 48057.85 2021-03-14 17:48:32.000 073 21247.36 445.43 43103.44 48057.76 2021-03-14 17:48:33.000 073 21247.33 445.39 43103.46 48057.64 2021-03-14 17:48:34.000 073 21247.27 445.36 43103.39 48057.73 2021-03-14 17:48:35.000 073 21247.20 445.36 43103.39 48057.55 2021-03-14 17:48:36.000 073 21247.19 445.33 43103.37 48057.56 2021-03-14 17:48:37.000 073 21247.18 445.28 43103.39 48057.59 2021-03-14 17:48:38.000 073 21247.15 445.22 43103.40 48057.52 2021-03-14 17:48:39.000 073 21247.17 445.19 43103.41 48057.56 2021-03-14 17:48:40.000 073 21247.20 445.14 43103.40 48057.56 2021-03-14 17:48:41.000 073 21247.21 445.15 43103.41 48057.46 2021-03-14 17:48:42.000 073 21247.21 445.11 43103.39 48057.56 2021-03-14 17:48:43.000 073 21247.23 445.10 43103.41 48057.53 2021-03-14 17:48:44.000 073 21247.26 445.08 43103.41 48057.62 2021-03-14 17:48:45.000 073 21247.30 445.03 43103.42 48057.64 2021-03-14 17:48:46.000 073 21247.33 445.04 43103.42 48057.62 2021-03-14 17:48:47.000 073 21247.38 445.02 43103.41 48057.69 2021-03-14 17:48:48.000 073 21247.43 445.05 43103.39 48057.70 2021-03-14 17:48:49.000 073 21247.48 445.05 43103.39 48057.64 2021-03-14 17:48:50.000 073 21247.50 445.05 43103.37 48057.64 2021-03-14 17:48:51.000 073 21247.52 445.00 43103.39 48057.66 2021-03-14 17:48:52.000 073 21247.54 445.00 43103.38 48057.65 2021-03-14 17:48:53.000 073 21247.57 444.97 43103.39 48057.70 2021-03-14 17:48:54.000 073 21247.55 444.98 43103.37 48057.67 2021-03-14 17:48:55.000 073 21247.58 444.95 43103.42 48057.69 2021-03-14 17:48:56.000 073 21247.57 444.92 43103.40 48057.72 2021-03-14 17:48:57.000 073 21247.54 444.91 43103.39 48057.76 2021-03-14 17:48:58.000 073 21247.56 444.90 43103.40 48057.66 2021-03-14 17:48:59.000 073 21247.52 444.86 43103.35 48057.67 2021-03-14 17:49:00.000 073 21247.47 444.79 43103.34 48057.65 2021-03-14 17:49:01.000 073 21247.44 444.75 43103.35 48057.70 2021-03-14 17:49:02.000 073 21247.40 444.74 43103.37 48057.66 2021-03-14 17:49:03.000 073 21247.38 444.71 43103.42 48057.56 2021-03-14 17:49:04.000 073 21247.37 444.66 43103.42 48057.64 2021-03-14 17:49:05.000 073 21247.39 444.62 43103.42 48057.56 2021-03-14 17:49:06.000 073 21247.40 444.58 43103.45 48057.61 2021-03-14 17:49:07.000 073 21247.41 444.53 43103.44 48057.82 2021-03-14 17:49:08.000 073 21247.46 444.46 43103.44 48057.60 2021-03-14 17:49:09.000 073 21247.50 444.44 43103.41 48057.71 2021-03-14 17:49:10.000 073 21247.53 444.40 43103.46 48057.82 2021-03-14 17:49:11.000 073 21247.53 444.41 43103.46 48057.64 2021-03-14 17:49:12.000 073 21247.56 444.38 43103.48 48057.79 2021-03-14 17:49:13.000 073 21247.57 444.33 43103.46 48057.76 2021-03-14 17:49:14.000 073 21247.62 444.29 43103.49 48057.78 2021-03-14 17:49:15.000 073 21247.63 444.28 43103.51 48057.89 2021-03-14 17:49:16.000 073 21247.65 444.26 43103.53 48057.86 2021-03-14 17:49:17.000 073 21247.69 444.26 43103.51 48057.92 2021-03-14 17:49:18.000 073 21247.67 444.29 43103.51 48057.99 2021-03-14 17:49:19.000 073 21247.67 444.30 43103.52 48057.90 2021-03-14 17:49:20.000 073 21247.67 444.30 43103.54 48057.96 2021-03-14 17:49:21.000 073 21247.62 444.27 43103.54 48057.87 2021-03-14 17:49:22.000 073 21247.57 444.27 43103.53 48057.86 2021-03-14 17:49:23.000 073 21247.53 444.26 43103.55 48057.93 2021-03-14 17:49:24.000 073 21247.49 444.23 43103.52 48057.86 2021-03-14 17:49:25.000 073 21247.48 444.18 43103.53 48057.90 2021-03-14 17:49:26.000 073 21247.48 444.15 43103.53 48057.89 2021-03-14 17:49:27.000 073 21247.48 444.08 43103.56 48057.82 2021-03-14 17:49:28.000 073 21247.46 444.06 43103.60 48057.88 2021-03-14 17:49:29.000 073 21247.46 444.04 43103.55 48057.90 2021-03-14 17:49:30.000 073 21247.45 444.02 43103.56 48057.76 2021-03-14 17:49:31.000 073 21247.45 443.97 43103.56 48057.93 2021-03-14 17:49:32.000 073 21247.46 443.93 43103.55 48057.80 2021-03-14 17:49:33.000 073 21247.44 443.89 43103.57 48057.90 2021-03-14 17:49:34.000 073 21247.38 443.82 43103.56 48057.86 2021-03-14 17:49:35.000 073 21247.38 443.78 43103.55 48057.89 2021-03-14 17:49:36.000 073 21247.41 443.72 43103.53 48057.76 2021-03-14 17:49:37.000 073 21247.44 443.66 43103.55 48057.81 2021-03-14 17:49:38.000 073 21247.44 443.61 43103.55 48057.79 2021-03-14 17:49:39.000 073 21247.51 443.53 43103.55 48057.81 2021-03-14 17:49:40.000 073 21247.55 443.46 43103.57 48057.93 2021-03-14 17:49:41.000 073 21247.58 443.44 43103.55 48057.84 2021-03-14 17:49:42.000 073 21247.59 443.47 43103.55 48057.91 2021-03-14 17:49:43.000 073 21247.59 443.44 43103.52 48057.93 2021-03-14 17:49:44.000 073 21247.59 443.42 43103.52 48057.84 2021-03-14 17:49:45.000 073 21247.65 443.41 43103.52 48057.87 2021-03-14 17:49:46.000 073 21247.64 443.39 43103.49 48057.87 2021-03-14 17:49:47.000 073 21247.61 443.40 43103.51 48057.79 2021-03-14 17:49:48.000 073 21247.60 443.40 43103.49 48057.92 2021-03-14 17:49:49.000 073 21247.58 443.41 43103.45 48057.82 2021-03-14 17:49:50.000 073 21247.60 443.39 43103.45 48057.82 2021-03-14 17:49:51.000 073 21247.58 443.37 43103.48 48057.81 2021-03-14 17:49:52.000 073 21247.55 443.37 43103.47 48057.69 2021-03-14 17:49:53.000 073 21247.54 443.35 43103.47 48057.79 2021-03-14 17:49:54.000 073 21247.53 443.35 43103.46 48057.77 2021-03-14 17:49:55.000 073 21247.51 443.38 43103.48 48057.68 2021-03-14 17:49:56.000 073 21247.47 443.37 43103.48 48057.85 2021-03-14 17:49:57.000 073 21247.47 443.38 43103.44 48057.72 2021-03-14 17:49:58.000 073 21247.44 443.42 43103.41 48057.75 2021-03-14 17:49:59.000 073 21247.43 443.45 43103.39 48057.76 2021-03-14 17:50:00.000 073 21247.39 443.44 43103.37 48057.55 2021-03-14 17:50:01.000 073 21247.41 443.45 43103.39 48057.64 2021-03-14 17:50:02.000 073 21247.40 443.47 43103.40 48057.67 2021-03-14 17:50:03.000 073 21247.41 443.49 43103.38 48057.57 2021-03-14 17:50:04.000 073 21247.40 443.51 43103.36 48057.66 2021-03-14 17:50:05.000 073 21247.43 443.50 43103.33 48057.53 2021-03-14 17:50:06.000 073 21247.42 443.47 43103.33 48057.68 2021-03-14 17:50:07.000 073 21247.41 443.47 43103.32 48057.53 2021-03-14 17:50:08.000 073 21247.40 443.45 43103.33 48057.68 2021-03-14 17:50:09.000 073 21247.38 443.44 43103.36 48057.52 2021-03-14 17:50:10.000 073 21247.39 443.41 43103.36 48057.54 2021-03-14 17:50:11.000 073 21247.41 443.40 43103.36 48057.70 2021-03-14 17:50:12.000 073 21247.43 443.34 43103.36 48057.60 2021-03-14 17:50:13.000 073 21247.46 443.30 43103.38 48057.69 2021-03-14 17:50:14.000 073 21247.41 443.29 43103.42 48057.72 2021-03-14 17:50:15.000 073 21247.41 443.29 43103.45 48057.60 2021-03-14 17:50:16.000 073 21247.44 443.27 43103.48 48057.69 2021-03-14 17:50:17.000 073 21247.40 443.26 43103.48 48057.71 2021-03-14 17:50:18.000 073 21247.32 443.29 43103.48 48057.60 2021-03-14 17:50:19.000 073 21247.32 443.28 43103.48 48057.93 2021-03-14 17:50:20.000 073 21247.32 443.30 43103.47 48057.63 2021-03-14 17:50:21.000 073 21247.29 443.28 43103.44 48057.66 2021-03-14 17:50:22.000 073 21247.30 443.28 43103.45 48057.73 2021-03-14 17:50:23.000 073 21247.30 443.27 43103.44 48057.53 2021-03-14 17:50:24.000 073 21247.33 443.28 43103.43 48057.65 2021-03-14 17:50:25.000 073 21247.33 443.27 43103.41 48057.61 2021-03-14 17:50:26.000 073 21247.31 443.31 43103.38 48057.56 2021-03-14 17:50:27.000 073 21247.31 443.33 43103.33 48057.62 2021-03-14 17:50:28.000 073 21247.30 443.31 43103.35 48057.63 2021-03-14 17:50:29.000 073 21247.34 443.31 43103.36 48057.62 2021-03-14 17:50:30.000 073 21247.35 443.29 43103.36 48057.53 2021-03-14 17:50:31.000 073 21247.38 443.28 43103.34 48057.66 2021-03-14 17:50:32.000 073 21247.41 443.24 43103.36 48057.51 2021-03-14 17:50:33.000 073 21247.42 443.20 43103.38 48057.70 2021-03-14 17:50:34.000 073 21247.40 443.20 43103.39 48057.66 2021-03-14 17:50:35.000 073 21247.42 443.16 43103.39 48057.72 2021-03-14 17:50:36.000 073 21247.40 443.13 43103.40 48057.76 2021-03-14 17:50:37.000 073 21247.39 443.12 43103.41 48057.65 2021-03-14 17:50:38.000 073 21247.41 443.11 43103.42 48057.75 2021-03-14 17:50:39.000 073 21247.43 443.12 43103.44 48057.69 2021-03-14 17:50:40.000 073 21247.41 443.14 43103.42 48057.70 2021-03-14 17:50:41.000 073 21247.42 443.16 43103.43 48057.78 2021-03-14 17:50:42.000 073 21247.41 443.14 43103.46 48057.73 2021-03-14 17:50:43.000 073 21247.40 443.14 43103.42 48057.79 2021-03-14 17:50:44.000 073 21247.41 443.12 43103.42 48057.76 2021-03-14 17:50:45.000 073 21247.39 443.10 43103.43 48057.63 2021-03-14 17:50:46.000 073 21247.36 443.07 43103.45 48057.70 2021-03-14 17:50:47.000 073 21247.34 443.03 43103.47 48057.69 2021-03-14 17:50:48.000 073 21247.40 442.98 43103.48 48057.64 2021-03-14 17:50:49.000 073 21247.40 442.95 43103.48 48057.84 2021-03-14 17:50:50.000 073 21247.40 442.92 43103.51 48057.74 2021-03-14 17:50:51.000 073 21247.41 442.89 43103.51 48057.83 2021-03-14 17:50:52.000 073 21247.43 442.85 43103.55 48057.84 2021-03-14 17:50:53.000 073 21247.45 442.85 43103.56 48057.77 2021-03-14 17:50:54.000 073 21247.50 442.87 43103.60 48057.83 2021-03-14 17:50:55.000 073 21247.49 442.87 43103.59 48057.80 2021-03-14 17:50:56.000 073 21247.51 442.81 43103.59 48057.81 2021-03-14 17:50:57.000 073 21247.49 442.80 43103.61 48057.93 2021-03-14 17:50:58.000 073 21247.49 442.79 43103.63 48057.89 2021-03-14 17:50:59.000 073 21247.48 442.84 43103.62 48058.01 2021-03-14 17:51:00.000 073 21247.45 442.85 43103.65 48057.95 2021-03-14 17:51:01.000 073 21247.42 442.89 43103.65 48057.85 2021-03-14 17:51:02.000 073 21247.39 442.91 43103.64 48057.90 2021-03-14 17:51:03.000 073 21247.37 442.91 43103.63 48057.85 2021-03-14 17:51:04.000 073 21247.36 442.91 43103.64 48057.82 2021-03-14 17:51:05.000 073 21247.31 442.93 43103.64 48057.92 2021-03-14 17:51:06.000 073 21247.28 442.94 43103.61 48057.79 2021-03-14 17:51:07.000 073 21247.27 442.98 43103.59 48057.87 2021-03-14 17:51:08.000 073 21247.24 443.05 43103.57 48057.79 2021-03-14 17:51:09.000 073 21247.25 443.09 43103.53 48057.72 2021-03-14 17:51:10.000 073 21247.26 443.11 43103.47 48057.73 2021-03-14 17:51:11.000 073 21247.24 443.10 43103.48 48057.72 2021-03-14 17:51:12.000 073 21247.28 443.10 43103.45 48057.63 2021-03-14 17:51:13.000 073 21247.32 443.10 43103.49 48057.72 2021-03-14 17:51:14.000 073 21247.28 443.14 43103.46 48057.56 2021-03-14 17:51:15.000 073 21247.29 443.16 43103.45 48057.77 2021-03-14 17:51:16.000 073 21247.33 443.15 43103.45 48057.67 2021-03-14 17:51:17.000 073 21247.33 443.14 43103.46 48057.74 2021-03-14 17:51:18.000 073 21247.31 443.20 43103.45 48057.61 2021-03-14 17:51:19.000 073 21247.33 443.22 43103.41 48057.65 2021-03-14 17:51:20.000 073 21247.38 443.23 43103.40 48057.72 2021-03-14 17:51:21.000 073 21247.37 443.28 43103.41 48057.68 2021-03-14 17:51:22.000 073 21247.37 443.32 43103.38 48057.74 2021-03-14 17:51:23.000 073 21247.37 443.33 43103.40 48057.69 2021-03-14 17:51:24.000 073 21247.39 443.35 43103.38 48057.62 2021-03-14 17:51:25.000 073 21247.38 443.36 43103.42 48057.66 2021-03-14 17:51:26.000 073 21247.39 443.39 43103.37 48057.59 2021-03-14 17:51:27.000 073 21247.37 443.39 43103.34 48057.60 2021-03-14 17:51:28.000 073 21247.39 443.41 43103.36 48057.63 2021-03-14 17:51:29.000 073 21247.40 443.42 43103.36 48057.59 2021-03-14 17:51:30.000 073 21247.38 443.46 43103.37 48057.64 2021-03-14 17:51:31.000 073 21247.34 443.50 43103.32 48057.65 2021-03-14 17:51:32.000 073 21247.33 443.52 43103.31 48057.53 2021-03-14 17:51:33.000 073 21247.31 443.54 43103.31 48057.64 2021-03-14 17:51:34.000 073 21247.31 443.58 43103.27 48057.46 2021-03-14 17:51:35.000 073 21247.29 443.63 43103.25 48057.47 2021-03-14 17:51:36.000 073 21247.28 443.66 43103.25 48057.52 2021-03-14 17:51:37.000 073 21247.28 443.72 43103.20 48057.51 2021-03-14 17:51:38.000 073 21247.28 443.74 43103.18 48057.51 2021-03-14 17:51:39.000 073 21247.29 443.72 43103.21 48057.52 2021-03-14 17:51:40.000 073 21247.31 443.74 43103.19 48057.40 2021-03-14 17:51:41.000 073 21247.30 443.77 43103.18 48057.44 2021-03-14 17:51:42.000 073 21247.28 443.79 43103.21 48057.45 2021-03-14 17:51:43.000 073 21247.27 443.82 43103.21 48057.46 2021-03-14 17:51:44.000 073 21247.25 443.84 43103.18 48057.40 2021-03-14 17:51:45.000 073 21247.22 443.85 43103.14 48057.48 2021-03-14 17:51:46.000 073 21247.17 443.85 43103.15 48057.29 2021-03-14 17:51:47.000 073 21247.17 443.84 43103.17 48057.57 2021-03-14 17:51:48.000 073 21247.20 443.88 43103.19 48057.34 2021-03-14 17:51:49.000 073 21247.20 443.91 43103.21 48057.38 2021-03-14 17:51:50.000 073 21247.16 443.93 43103.19 48057.36 2021-03-14 17:51:51.000 073 21247.12 443.99 43103.17 48057.46 2021-03-14 17:51:52.000 073 21247.13 444.01 43103.16 48057.38 2021-03-14 17:51:53.000 073 21247.11 443.98 43103.13 48057.48 2021-03-14 17:51:54.000 073 21247.11 443.98 43103.17 48057.23 2021-03-14 17:51:55.000 073 21247.08 443.96 43103.13 48057.35 2021-03-14 17:51:56.000 073 21247.05 443.92 43103.15 48057.20 2021-03-14 17:51:57.000 073 21247.04 443.86 43103.14 48057.28 2021-03-14 17:51:58.000 073 21247.00 443.87 43103.17 48057.31 2021-03-14 17:51:59.000 073 21246.95 443.85 43103.21 48057.39 2021-03-14 17:52:00.000 073 21246.92 443.85 43103.18 48057.43 2021-03-14 17:52:01.000 073 21246.89 443.84 43103.23 48057.21 2021-03-14 17:52:02.000 073 21246.86 443.80 43103.23 48057.26 2021-03-14 17:52:03.000 073 21246.83 443.78 43103.22 48057.28 2021-03-14 17:52:04.000 073 21246.80 443.77 43103.23 48057.24 2021-03-14 17:52:05.000 073 21246.82 443.73 43103.25 48057.34 2021-03-14 17:52:06.000 073 21246.82 443.71 43103.23 48057.31 2021-03-14 17:52:07.000 073 21246.79 443.73 43103.24 48057.24 2021-03-14 17:52:08.000 073 21246.82 443.71 43103.25 48057.26 2021-03-14 17:52:09.000 073 21246.84 443.70 43103.22 48057.26 2021-03-14 17:52:10.000 073 21246.84 443.71 43103.20 48057.18 2021-03-14 17:52:11.000 073 21246.86 443.72 43103.23 48057.33 2021-03-14 17:52:12.000 073 21246.87 443.71 43103.24 48057.28 2021-03-14 17:52:13.000 073 21246.91 443.69 43103.24 48057.25 2021-03-14 17:52:14.000 073 21246.91 443.71 43103.24 48057.28 2021-03-14 17:52:15.000 073 21246.90 443.75 43103.25 48057.33 2021-03-14 17:52:16.000 073 21246.93 443.74 43103.22 48057.24 2021-03-14 17:52:17.000 073 21246.91 443.75 43103.19 48057.36 2021-03-14 17:52:18.000 073 21246.88 443.73 43103.20 48057.27 2021-03-14 17:52:19.000 073 21246.85 443.74 43103.19 48057.24 2021-03-14 17:52:20.000 073 21246.86 443.69 43103.22 48057.36 2021-03-14 17:52:21.000 073 21246.86 443.70 43103.22 48057.21 2021-03-14 17:52:22.000 073 21246.82 443.70 43103.21 48057.25 2021-03-14 17:52:23.000 073 21246.81 443.65 43103.22 48057.31 2021-03-14 17:52:24.000 073 21246.81 443.58 43103.21 48057.25 2021-03-14 17:52:25.000 073 21246.79 443.49 43103.24 48057.30 2021-03-14 17:52:26.000 073 21246.74 443.43 43103.28 48057.34 2021-03-14 17:52:27.000 073 21246.73 443.40 43103.30 48057.20 2021-03-14 17:52:28.000 073 21246.69 443.39 43103.31 48057.29 2021-03-14 17:52:29.000 073 21246.69 443.37 43103.35 48057.33 2021-03-14 17:52:30.000 073 21246.65 443.36 43103.38 48057.35 2021-03-14 17:52:31.000 073 21246.63 443.34 43103.38 48057.24 2021-03-14 17:52:32.000 073 21246.67 443.34 43103.35 48057.37 2021-03-14 17:52:33.000 073 21246.65 443.32 43103.35 48057.33 2021-03-14 17:52:34.000 073 21246.64 443.33 43103.35 48057.27 2021-03-14 17:52:35.000 073 21246.62 443.32 43103.35 48057.35 2021-03-14 17:52:36.000 073 21246.61 443.33 43103.33 48057.22 2021-03-14 17:52:37.000 073 21246.63 443.36 43103.30 48057.20 2021-03-14 17:52:38.000 073 21246.63 443.38 43103.30 48057.30 2021-03-14 17:52:39.000 073 21246.62 443.39 43103.24 48057.20 2021-03-14 17:52:40.000 073 21246.64 443.37 43103.23 48057.20 2021-03-14 17:52:41.000 073 21246.64 443.38 43103.24 48057.20 2021-03-14 17:52:42.000 073 21246.63 443.39 43103.20 48057.13 2021-03-14 17:52:43.000 073 21246.63 443.41 43103.20 48057.22 2021-03-14 17:52:44.000 073 21246.62 443.41 43103.15 48057.03 2021-03-14 17:52:45.000 073 21246.59 443.41 43103.15 48057.16 2021-03-14 17:52:46.000 073 21246.60 443.40 43103.13 48057.06 2021-03-14 17:52:47.000 073 21246.57 443.42 43103.13 48057.10 2021-03-14 17:52:48.000 073 21246.56 443.45 43103.15 48057.10 2021-03-14 17:52:49.000 073 21246.51 443.45 43103.12 48056.96 2021-03-14 17:52:50.000 073 21246.48 443.44 43103.09 48056.98 2021-03-14 17:52:51.000 073 21246.47 443.39 43103.09 48057.08 2021-03-14 17:52:52.000 073 21246.47 443.30 43103.16 48057.04 2021-03-14 17:52:53.000 073 21246.47 443.30 43103.18 48057.05 2021-03-14 17:52:54.000 073 21246.45 443.31 43103.19 48057.13 2021-03-14 17:52:55.000 073 21246.47 443.25 43103.19 48057.02 2021-03-14 17:52:56.000 073 21246.40 443.27 43103.20 48057.06 2021-03-14 17:52:57.000 073 21246.38 443.30 43103.18 48057.04 2021-03-14 17:52:58.000 073 21246.35 443.28 43103.21 48056.96 2021-03-14 17:52:59.000 073 21246.40 443.27 43103.22 48057.12 2021-03-14 17:53:00.000 073 21246.40 443.23 43103.19 48057.03 2021-03-14 17:53:01.000 073 21246.44 443.23 43103.20 48056.98 2021-03-14 17:53:02.000 073 21246.44 443.21 43103.25 48057.08 2021-03-14 17:53:03.000 073 21246.47 443.16 43103.24 48057.09 2021-03-14 17:53:04.000 073 21246.48 443.13 43103.26 48057.08 2021-03-14 17:53:05.000 073 21246.49 443.13 43103.27 48057.20 2021-03-14 17:53:06.000 073 21246.45 443.12 43103.32 48057.22 2021-03-14 17:53:07.000 073 21246.41 443.12 43103.33 48057.07 2021-03-14 17:53:08.000 073 21246.42 443.09 43103.35 48057.19 2021-03-14 17:53:09.000 073 21246.44 443.11 43103.35 48057.14 2021-03-14 17:53:10.000 073 21246.44 443.08 43103.38 48057.13 2021-03-14 17:53:11.000 073 21246.40 443.07 43103.44 48057.22 2021-03-14 17:53:12.000 073 21246.44 443.04 43103.45 48057.24 2021-03-14 17:53:13.000 073 21246.46 443.05 43103.46 48057.27 2021-03-14 17:53:14.000 073 21246.48 443.04 43103.45 48057.34 2021-03-14 17:53:15.000 073 21246.49 443.03 43103.46 48057.21 2021-03-14 17:53:16.000 073 21246.49 443.01 43103.49 48057.40 2021-03-14 17:53:17.000 073 21246.46 442.97 43103.48 48057.28 2021-03-14 17:53:18.000 073 21246.48 442.96 43103.48 48057.33 2021-03-14 17:53:19.000 073 21246.49 442.94 43103.53 48057.33 2021-03-14 17:53:20.000 073 21246.45 442.92 43103.54 48057.43 2021-03-14 17:53:21.000 073 21246.45 442.89 43103.52 48057.28 2021-03-14 17:53:22.000 073 21246.49 442.87 43103.52 48057.32 2021-03-14 17:53:23.000 073 21246.49 442.81 43103.55 48057.46 2021-03-14 17:53:24.000 073 21246.49 442.79 43103.55 48057.41 2021-03-14 17:53:25.000 073 21246.49 442.79 43103.61 48057.42 2021-03-14 17:53:26.000 073 21246.50 442.77 43103.59 48057.43 2021-03-14 17:53:27.000 073 21246.55 442.76 43103.60 48057.43 2021-03-14 17:53:28.000 073 21246.52 442.75 43103.64 48057.41 2021-03-14 17:53:29.000 073 21246.53 442.71 43103.62 48057.58 2021-03-14 17:53:30.000 073 21246.53 442.69 43103.67 48057.52 2021-03-14 17:53:31.000 073 21246.51 442.68 43103.67 48057.45 2021-03-14 17:53:32.000 073 21246.52 442.66 43103.72 48057.46 2021-03-14 17:53:33.000 073 21246.53 442.67 43103.70 48057.47 2021-03-14 17:53:34.000 073 21246.54 442.66 43103.69 48057.57 2021-03-14 17:53:35.000 073 21246.55 442.65 43103.68 48057.41 2021-03-14 17:53:36.000 073 21246.56 442.64 43103.65 48057.58 2021-03-14 17:53:37.000 073 21246.60 442.63 43103.64 48057.54 2021-03-14 17:53:38.000 073 21246.60 442.63 43103.66 48057.40 2021-03-14 17:53:39.000 073 21246.61 442.63 43103.68 48057.66 2021-03-14 17:53:40.000 073 21246.66 442.64 43103.65 48057.55 2021-03-14 17:53:41.000 073 21246.72 442.63 43103.64 48057.53 2021-03-14 17:53:42.000 073 21246.74 442.64 43103.60 48057.53 2021-03-14 17:53:43.000 073 21246.77 442.64 43103.61 48057.45 2021-03-14 17:53:44.000 073 21246.82 442.61 43103.60 48057.50 2021-03-14 17:53:45.000 073 21246.82 442.55 43103.60 48057.58 2021-03-14 17:53:46.000 073 21246.81 442.60 43103.58 48057.54 2021-03-14 17:53:47.000 073 21246.81 442.63 43103.59 48057.65 2021-03-14 17:53:48.000 073 21246.83 442.66 43103.57 48057.58 2021-03-14 17:53:49.000 073 21246.83 442.67 43103.51 48057.50 2021-03-14 17:53:50.000 073 21246.82 442.67 43103.51 48057.51 2021-03-14 17:53:51.000 073 21246.84 442.65 43103.56 48057.48 2021-03-14 17:53:52.000 073 21246.86 442.59 43103.54 48057.46 2021-03-14 17:53:53.000 073 21246.90 442.53 43103.55 48057.66 2021-03-14 17:53:54.000 073 21246.91 442.48 43103.58 48057.67 2021-03-14 17:53:55.000 073 21246.91 442.48 43103.60 48057.68 2021-03-14 17:53:56.000 073 21246.91 442.46 43103.61 48057.66 2021-03-14 17:53:57.000 073 21246.89 442.42 43103.59 48057.65 2021-03-14 17:53:58.000 073 21246.85 442.44 43103.64 48057.54 2021-03-14 17:53:59.000 073 21246.84 442.44 43103.63 48057.71 2021-03-14 17:54:00.000 073 21246.81 442.41 43103.65 48057.57 2021-03-14 17:54:01.000 073 21246.83 442.38 43103.65 48057.79 2021-03-14 17:54:02.000 073 21246.83 442.39 43103.64 48057.54 2021-03-14 17:54:03.000 073 21246.84 442.40 43103.64 48057.64 2021-03-14 17:54:04.000 073 21246.85 442.42 43103.64 48057.62 2021-03-14 17:54:05.000 073 21246.85 442.40 43103.66 48057.67 2021-03-14 17:54:06.000 073 21246.85 442.44 43103.62 48057.57 2021-03-14 17:54:07.000 073 21246.83 442.46 43103.62 48057.60 2021-03-14 17:54:08.000 073 21246.83 442.45 43103.65 48057.66 2021-03-14 17:54:09.000 073 21246.83 442.45 43103.66 48057.67 2021-03-14 17:54:10.000 073 21246.82 442.46 43103.61 48057.66 2021-03-14 17:54:11.000 073 21246.82 442.47 43103.61 48057.70 2021-03-14 17:54:12.000 073 21246.84 442.49 43103.61 48057.42 2021-03-14 17:54:13.000 073 21246.86 442.47 43103.58 48057.51 2021-03-14 17:54:14.000 073 21246.86 442.51 43103.59 48057.58 2021-03-14 17:54:15.000 073 21246.88 442.51 43103.62 48057.45 2021-03-14 17:54:16.000 073 21246.88 442.58 43103.57 48057.59 2021-03-14 17:54:17.000 073 21246.84 442.64 43103.56 48057.59 2021-03-14 17:54:18.000 073 21246.83 442.68 43103.52 48057.54 2021-03-14 17:54:19.000 073 21246.82 442.67 43103.48 48057.55 2021-03-14 17:54:20.000 073 21246.80 442.67 43103.49 48057.54 2021-03-14 17:54:21.000 073 21246.79 442.64 43103.52 48057.31 2021-03-14 17:54:22.000 073 21246.74 442.59 43103.52 48057.51 2021-03-14 17:54:23.000 073 21246.71 442.52 43103.59 48057.48 2021-03-14 17:54:24.000 073 21246.67 442.53 43103.62 48057.46 2021-03-14 17:54:25.000 073 21246.64 442.52 43103.61 48057.48 2021-03-14 17:54:26.000 073 21246.59 442.54 43103.64 48057.61 2021-03-14 17:54:27.000 073 21246.59 442.53 43103.67 48057.45 2021-03-14 17:54:28.000 073 21246.60 442.53 43103.69 48057.51 2021-03-14 17:54:29.000 073 21246.58 442.54 43103.70 48057.54 2021-03-14 17:54:30.000 073 21246.53 442.56 43103.70 48057.47 2021-03-14 17:54:31.000 073 21246.53 442.62 43103.69 48057.62 2021-03-14 17:54:32.000 073 21246.54 442.63 43103.69 48057.56 2021-03-14 17:54:33.000 073 21246.50 442.66 43103.70 48057.64 2021-03-14 17:54:34.000 073 21246.50 442.68 43103.71 48057.56 2021-03-14 17:54:35.000 073 21246.52 442.68 43103.68 48057.51 2021-03-14 17:54:36.000 073 21246.50 442.69 43103.67 48057.49 2021-03-14 17:54:37.000 073 21246.50 442.71 43103.66 48057.53 2021-03-14 17:54:38.000 073 21246.47 442.75 43103.67 48057.53 2021-03-14 17:54:39.000 073 21246.45 442.76 43103.68 48057.45 2021-03-14 17:54:40.000 073 21246.44 442.81 43103.69 48057.56 2021-03-14 17:54:41.000 073 21246.41 442.83 43103.68 48057.41 2021-03-14 17:54:42.000 073 21246.41 442.84 43103.71 48057.46 2021-03-14 17:54:43.000 073 21246.39 442.84 43103.68 48057.43 2021-03-14 17:54:44.000 073 21246.40 442.83 43103.66 48057.45 2021-03-14 17:54:45.000 073 21246.35 442.85 43103.67 48057.61 2021-03-14 17:54:46.000 073 21246.33 442.86 43103.67 48057.42 2021-03-14 17:54:47.000 073 21246.30 442.87 43103.66 48057.38 2021-03-14 17:54:48.000 073 21246.24 442.86 43103.67 48057.43 2021-03-14 17:54:49.000 073 21246.24 442.87 43103.67 48057.40 2021-03-14 17:54:50.000 073 21246.23 442.88 43103.66 48057.44 2021-03-14 17:54:51.000 073 21246.19 442.94 43103.65 48057.44 2021-03-14 17:54:52.000 073 21246.23 443.00 43103.58 48057.27 2021-03-14 17:54:53.000 073 21246.26 443.02 43103.51 48057.44 2021-03-14 17:54:54.000 073 21246.26 443.01 43103.50 48057.23 2021-03-14 17:54:55.000 073 21246.29 443.00 43103.49 48057.14 2021-03-14 17:54:56.000 073 21246.34 442.97 43103.46 48057.35 2021-03-14 17:54:57.000 073 21246.37 442.94 43103.45 48057.22 2021-03-14 17:54:58.000 073 21246.41 442.92 43103.47 48057.25 2021-03-14 17:54:59.000 073 21246.42 442.89 43103.49 48057.31 2021-03-14 17:55:00.000 073 21246.43 442.89 43103.49 48057.27 2021-03-14 17:55:01.000 073 21246.49 442.84 43103.52 48057.25 2021-03-14 17:55:02.000 073 21246.49 442.81 43103.53 48057.45 2021-03-14 17:55:03.000 073 21246.54 442.83 43103.49 48057.36 2021-03-14 17:55:04.000 073 21246.57 442.81 43103.50 48057.54 2021-03-14 17:55:05.000 073 21246.64 442.82 43103.52 48057.31 2021-03-14 17:55:06.000 073 21246.67 442.81 43103.52 48057.39 2021-03-14 17:55:07.000 073 21246.67 442.81 43103.53 48057.46 2021-03-14 17:55:08.000 073 21246.69 442.85 43103.52 48057.48 2021-03-14 17:55:09.000 073 21246.70 442.84 43103.51 48057.52 2021-03-14 17:55:10.000 073 21246.72 442.82 43103.53 48057.38 2021-03-14 17:55:11.000 073 21246.70 442.86 43103.50 48057.45 2021-03-14 17:55:12.000 073 21246.65 442.89 43103.49 48057.42 2021-03-14 17:55:13.000 073 21246.66 442.88 43103.50 48057.38 2021-03-14 17:55:14.000 073 21246.63 442.90 43103.49 48057.41 2021-03-14 17:55:15.000 073 21246.60 442.90 43103.51 48057.47 2021-03-14 17:55:16.000 073 21246.56 442.87 43103.51 48057.35 2021-03-14 17:55:17.000 073 21246.53 442.86 43103.49 48057.39 2021-03-14 17:55:18.000 073 21246.49 442.87 43103.46 48057.26 2021-03-14 17:55:19.000 073 21246.49 442.86 43103.46 48057.21 2021-03-14 17:55:20.000 073 21246.47 442.88 43103.46 48057.43 2021-03-14 17:55:21.000 073 21246.48 442.87 43103.44 48057.26 2021-03-14 17:55:22.000 073 21246.53 442.85 43103.46 48057.35 2021-03-14 17:55:23.000 073 21246.53 442.82 43103.46 48057.43 2021-03-14 17:55:24.000 073 21246.53 442.85 43103.44 48057.18 2021-03-14 17:55:25.000 073 21246.54 442.85 43103.44 48057.27 2021-03-14 17:55:26.000 073 21246.57 442.86 43103.42 48057.24 2021-03-14 17:55:27.000 073 21246.60 442.86 43103.45 48057.34 2021-03-14 17:55:28.000 073 21246.61 442.82 43103.43 48057.27 2021-03-14 17:55:29.000 073 21246.60 442.79 43103.42 48057.44 2021-03-14 17:55:30.000 073 21246.60 442.78 43103.45 48057.27 2021-03-14 17:55:31.000 073 21246.61 442.78 43103.46 48057.31 2021-03-14 17:55:32.000 073 21246.63 442.75 43103.49 48057.27 2021-03-14 17:55:33.000 073 21246.63 442.77 43103.50 48057.40 2021-03-14 17:55:34.000 073 21246.57 442.80 43103.51 48057.25 2021-03-14 17:55:35.000 073 21246.52 442.85 43103.47 48057.37 2021-03-14 17:55:36.000 073 21246.51 442.85 43103.45 48057.30 2021-03-14 17:55:37.000 073 21246.47 442.85 43103.43 48057.17 2021-03-14 17:55:38.000 073 21246.43 442.83 43103.43 48057.40 2021-03-14 17:55:39.000 073 21246.40 442.85 43103.43 48057.05 2021-03-14 17:55:40.000 073 21246.39 442.84 43103.43 48057.24 2021-03-14 17:55:41.000 073 21246.38 442.84 43103.42 48057.35 2021-03-14 17:55:42.000 073 21246.40 442.81 43103.45 48057.17 2021-03-14 17:55:43.000 073 21246.40 442.81 43103.44 48057.17 2021-03-14 17:55:44.000 073 21246.42 442.78 43103.46 48057.25 2021-03-14 17:55:45.000 073 21246.41 442.74 43103.51 48057.19 2021-03-14 17:55:46.000 073 21246.37 442.68 43103.53 48057.17 2021-03-14 17:55:47.000 073 21246.33 442.67 43103.58 48057.40 2021-03-14 17:55:48.000 073 21246.30 442.67 43103.62 48057.35 2021-03-14 17:55:49.000 073 21246.28 442.69 43103.61 48057.44 2021-03-14 17:55:50.000 073 21246.30 442.71 43103.59 48057.45 2021-03-14 17:55:51.000 073 21246.29 442.74 43103.56 48057.30 2021-03-14 17:55:52.000 073 21246.33 442.75 43103.57 48057.25 2021-03-14 17:55:53.000 073 21246.35 442.77 43103.57 48057.27 2021-03-14 17:55:54.000 073 21246.37 442.76 43103.56 48057.22 2021-03-14 17:55:55.000 073 21246.35 442.77 43103.52 48057.47 2021-03-14 17:55:56.000 073 21246.36 442.74 43103.54 48057.28 2021-03-14 17:55:57.000 073 21246.31 442.68 43103.56 48057.23 2021-03-14 17:55:58.000 073 21246.33 442.62 43103.60 48057.34 2021-03-14 17:55:59.000 073 21246.38 442.62 43103.64 48057.38 2021-03-14 17:56:00.000 073 21246.42 442.63 43103.65 48057.39 2021-03-14 17:56:01.000 073 21246.43 442.65 43103.63 48057.50 2021-03-14 17:56:02.000 073 21246.44 442.68 43103.64 48057.34 2021-03-14 17:56:03.000 073 21246.45 442.67 43103.62 48057.50 2021-03-14 17:56:04.000 073 21246.44 442.69 43103.61 48057.53 2021-03-14 17:56:05.000 073 21246.46 442.65 43103.60 48057.31 2021-03-14 17:56:06.000 073 21246.43 442.65 43103.61 48057.44 2021-03-14 17:56:07.000 073 21246.38 442.66 43103.59 48057.42 2021-03-14 17:56:08.000 073 21246.38 442.66 43103.61 48057.26 2021-03-14 17:56:09.000 073 21246.38 442.63 43103.62 48057.41 2021-03-14 17:56:10.000 073 21246.41 442.63 43103.58 48057.34 2021-03-14 17:56:11.000 073 21246.44 442.58 43103.59 48057.40 2021-03-14 17:56:12.000 073 21246.45 442.55 43103.62 48057.44 2021-03-14 17:56:13.000 073 21246.46 442.54 43103.62 48057.46 2021-03-14 17:56:14.000 073 21246.44 442.50 43103.59 48057.43 2021-03-14 17:56:15.000 073 21246.48 442.49 43103.60 48057.43 2021-03-14 17:56:16.000 073 21246.49 442.48 43103.60 48057.59 2021-03-14 17:56:17.000 073 21246.52 442.47 43103.61 48057.51 2021-03-14 17:56:18.000 073 21246.58 442.46 43103.61 48057.52 2021-03-14 17:56:19.000 073 21246.56 442.45 43103.60 48057.57 2021-03-14 17:56:20.000 073 21246.60 442.43 43103.60 48057.46 2021-03-14 17:56:21.000 073 21246.57 442.46 43103.60 48057.50 2021-03-14 17:56:22.000 073 21246.57 442.47 43103.58 48057.52 2021-03-14 17:56:23.000 073 21246.58 442.45 43103.61 48057.47 2021-03-14 17:56:24.000 073 21246.58 442.45 43103.60 48057.53 2021-03-14 17:56:25.000 073 21246.58 442.44 43103.60 48057.44 2021-03-14 17:56:26.000 073 21246.56 442.43 43103.59 48057.30 2021-03-14 17:56:27.000 073 21246.56 442.43 43103.57 48057.53 2021-03-14 17:56:28.000 073 21246.54 442.44 43103.56 48057.28 2021-03-14 17:56:29.000 073 21246.54 442.39 43103.55 48057.36 2021-03-14 17:56:30.000 073 21246.53 442.35 43103.54 48057.45 2021-03-14 17:56:31.000 073 21246.51 442.29 43103.53 48057.51 2021-03-14 17:56:32.000 073 21246.48 442.25 43103.53 48057.45 2021-03-14 17:56:33.000 073 21246.46 442.20 43103.52 48057.38 2021-03-14 17:56:34.000 073 21246.45 442.16 43103.54 48057.43 2021-03-14 17:56:35.000 073 21246.45 442.15 43103.55 48057.28 2021-03-14 17:56:36.000 073 21246.41 442.14 43103.53 48057.35 2021-03-14 17:56:37.000 073 21246.35 442.17 43103.53 48057.35 2021-03-14 17:56:38.000 073 21246.33 442.19 43103.49 48057.19 2021-03-14 17:56:39.000 073 21246.29 442.19 43103.45 48057.39 2021-03-14 17:56:40.000 073 21246.28 442.20 43103.44 48057.14 2021-03-14 17:56:41.000 073 21246.28 442.19 43103.39 48057.22 2021-03-14 17:56:42.000 073 21246.27 442.15 43103.36 48057.07 2021-03-14 17:56:43.000 073 21246.24 442.10 43103.33 48057.09 2021-03-14 17:56:44.000 073 21246.27 442.04 43103.35 48057.15 2021-03-14 17:56:45.000 073 21246.28 442.04 43103.36 48057.12 2021-03-14 17:56:46.000 073 21246.29 442.01 43103.37 48057.29 2021-03-14 17:56:47.000 073 21246.31 441.99 43103.38 48057.11 2021-03-14 17:56:48.000 073 21246.35 441.96 43103.36 48057.20 2021-03-14 17:56:49.000 073 21246.35 441.90 43103.40 48057.20 2021-03-14 17:56:50.000 073 21246.33 441.87 43103.43 48057.01 2021-03-14 17:56:51.000 073 21246.35 441.83 43103.49 48057.26 2021-03-14 17:56:52.000 073 21246.32 441.82 43103.49 48057.21 2021-03-14 17:56:53.000 073 21246.30 441.77 43103.53 48057.22 2021-03-14 17:56:54.000 073 21246.26 441.76 43103.57 48057.30 2021-03-14 17:56:55.000 073 21246.23 441.76 43103.54 48057.25 2021-03-14 17:56:56.000 073 21246.21 441.74 43103.55 48057.23 2021-03-14 17:56:57.000 073 21246.18 441.72 43103.60 48057.38 2021-03-14 17:56:58.000 073 21246.15 441.69 43103.59 48057.32 2021-03-14 17:56:59.000 073 21246.13 441.69 43103.62 48057.28 2021-03-14 17:57:00.000 073 21246.13 441.71 43103.61 48057.32 2021-03-14 17:57:01.000 073 21246.11 441.68 43103.63 48057.27 2021-03-14 17:57:02.000 073 21246.10 441.66 43103.63 48057.15 2021-03-14 17:57:03.000 073 21246.10 441.64 43103.65 48057.34 2021-03-14 17:57:04.000 073 21246.05 441.64 43103.64 48057.24 2021-03-14 17:57:05.000 073 21246.02 441.66 43103.64 48057.37 2021-03-14 17:57:06.000 073 21245.95 441.67 43103.65 48057.21 2021-03-14 17:57:07.000 073 21245.95 441.68 43103.62 48057.29 2021-03-14 17:57:08.000 073 21245.93 441.70 43103.62 48057.19 2021-03-14 17:57:09.000 073 21245.89 441.71 43103.61 48057.23 2021-03-14 17:57:10.000 073 21245.87 441.70 43103.62 48057.23 2021-03-14 17:57:11.000 073 21245.89 441.70 43103.60 48057.17 2021-03-14 17:57:12.000 073 21245.90 441.71 43103.61 48057.15 2021-03-14 17:57:13.000 073 21245.92 441.70 43103.61 48057.21 2021-03-14 17:57:14.000 073 21245.89 441.69 43103.61 48057.14 2021-03-14 17:57:15.000 073 21245.87 441.71 43103.65 48057.15 2021-03-14 17:57:16.000 073 21245.90 441.71 43103.67 48057.25 2021-03-14 17:57:17.000 073 21245.92 441.69 43103.63 48057.03 2021-03-14 17:57:18.000 073 21245.86 441.71 43103.65 48057.33 2021-03-14 17:57:19.000 073 21245.86 441.77 43103.65 48057.23 2021-03-14 17:57:20.000 073 21245.85 441.74 43103.61 48057.04 2021-03-14 17:57:21.000 073 21245.84 441.71 43103.64 48057.26 2021-03-14 17:57:22.000 073 21245.83 441.70 43103.69 48057.07 2021-03-14 17:57:23.000 073 21245.80 441.69 43103.70 48057.12 2021-03-14 17:57:24.000 073 21245.74 441.68 43103.71 48057.22 2021-03-14 17:57:25.000 073 21245.67 441.65 43103.74 48057.16 2021-03-14 17:57:26.000 073 21245.64 441.56 43103.75 48057.23 2021-03-14 17:57:27.000 073 21245.63 441.55 43103.79 48057.24 2021-03-14 17:57:28.000 073 21245.64 441.57 43103.79 48057.17 2021-03-14 17:57:29.000 073 21245.65 441.56 43103.77 48057.24 2021-03-14 17:57:30.000 073 21245.63 441.56 43103.77 48057.28 2021-03-14 17:57:31.000 073 21245.64 441.57 43103.73 48057.21 2021-03-14 17:57:32.000 073 21245.64 441.59 43103.74 48057.24 2021-03-14 17:57:33.000 073 21245.66 441.61 43103.73 48057.29 2021-03-14 17:57:34.000 073 21245.67 441.65 43103.70 48057.13 2021-03-14 17:57:35.000 073 21245.66 441.65 43103.71 48057.23 2021-03-14 17:57:36.000 073 21245.68 441.65 43103.71 48057.19 2021-03-14 17:57:37.000 073 21245.73 441.65 43103.71 48057.18 2021-03-14 17:57:38.000 073 21245.77 441.63 43103.71 48057.25 2021-03-14 17:57:39.000 073 21245.75 441.63 43103.69 48057.27 2021-03-14 17:57:40.000 073 21245.74 441.61 43103.71 48057.21 2021-03-14 17:57:41.000 073 21245.75 441.59 43103.74 48057.24 2021-03-14 17:57:42.000 073 21245.74 441.60 43103.74 48057.23 2021-03-14 17:57:43.000 073 21245.69 441.60 43103.70 48057.18 2021-03-14 17:57:44.000 073 21245.66 441.60 43103.68 48057.26 2021-03-14 17:57:45.000 073 21245.63 441.57 43103.68 48057.21 2021-03-14 17:57:46.000 073 21245.60 441.56 43103.68 48056.95 2021-03-14 17:57:47.000 073 21245.59 441.52 43103.68 48057.19 2021-03-14 17:57:48.000 073 21245.59 441.47 43103.67 48057.14 2021-03-14 17:57:49.000 073 21245.61 441.44 43103.69 48057.09 2021-03-14 17:57:50.000 073 21245.58 441.42 43103.69 48057.19 2021-03-14 17:57:51.000 073 21245.54 441.43 43103.69 48057.09 2021-03-14 17:57:52.000 073 21245.58 441.40 43103.62 48057.10 2021-03-14 17:57:53.000 073 21245.58 441.36 43103.63 48057.09 2021-03-14 17:57:54.000 073 21245.57 441.32 43103.63 48057.01 2021-03-14 17:57:55.000 073 21245.62 441.32 43103.63 48056.99 2021-03-14 17:57:56.000 073 21245.64 441.32 43103.60 48057.12 2021-03-14 17:57:57.000 073 21245.63 441.30 43103.57 48057.03 2021-03-14 17:57:58.000 073 21245.64 441.24 43103.55 48057.04 2021-03-14 17:57:59.000 073 21245.66 441.23 43103.54 48057.09 2021-03-14 17:58:00.000 073 21245.62 441.24 43103.56 48056.95 2021-03-14 17:58:01.000 073 21245.65 441.24 43103.57 48057.00 2021-03-14 17:58:02.000 073 21245.66 441.25 43103.57 48057.06 2021-03-14 17:58:03.000 073 21245.63 441.25 43103.54 48057.04 2021-03-14 17:58:04.000 073 21245.66 441.28 43103.51 48057.06 2021-03-14 17:58:05.000 073 21245.64 441.33 43103.44 48057.05 2021-03-14 17:58:06.000 073 21245.64 441.38 43103.42 48056.91 2021-03-14 17:58:07.000 073 21245.64 441.43 43103.39 48056.88 2021-03-14 17:58:08.000 073 21245.64 441.44 43103.35 48056.90 2021-03-14 17:58:09.000 073 21245.62 441.44 43103.31 48056.82 2021-03-14 17:58:10.000 073 21245.58 441.46 43103.29 48056.83 2021-03-14 17:58:11.000 073 21245.56 441.46 43103.26 48056.88 2021-03-14 17:58:12.000 073 21245.53 441.46 43103.28 48056.64 2021-03-14 17:58:13.000 073 21245.47 441.46 43103.28 48056.70 2021-03-14 17:58:14.000 073 21245.46 441.45 43103.27 48056.78 2021-03-14 17:58:15.000 073 21245.45 441.43 43103.24 48056.69 2021-03-14 17:58:16.000 073 21245.39 441.41 43103.23 48056.70 2021-03-14 17:58:17.000 073 21245.40 441.40 43103.24 48056.70 2021-03-14 17:58:18.000 073 21245.42 441.38 43103.24 48056.55 2021-03-14 17:58:19.000 073 21245.35 441.41 43103.24 48056.64 2021-03-14 17:58:20.000 073 21245.29 441.43 43103.22 48056.66 2021-03-14 17:58:21.000 073 21245.28 441.41 43103.20 48056.62 2021-03-14 17:58:22.000 073 21245.24 441.39 43103.18 48056.56 2021-03-14 17:58:23.000 073 21245.27 441.35 43103.23 48056.54 2021-03-14 17:58:24.000 073 21245.29 441.34 43103.24 48056.61 2021-03-14 17:58:25.000 073 21245.24 441.36 43103.24 48056.56 2021-03-14 17:58:26.000 073 21245.21 441.40 43103.24 48056.54 2021-03-14 17:58:27.000 073 21245.17 441.40 43103.26 48056.65 2021-03-14 17:58:28.000 073 21245.18 441.43 43103.26 48056.49 2021-03-14 17:58:29.000 073 21245.17 441.50 43103.26 48056.56 2021-03-14 17:58:30.000 073 21245.11 441.53 43103.23 48056.56 2021-03-14 17:58:31.000 073 21245.07 441.56 43103.22 48056.49 2021-03-14 17:58:32.000 073 21245.07 441.59 43103.20 48056.52 2021-03-14 17:58:33.000 073 21245.07 441.60 43103.20 48056.53 2021-03-14 17:58:34.000 073 21245.05 441.60 43103.16 48056.40 2021-03-14 17:58:35.000 073 21245.05 441.61 43103.15 48056.39 2021-03-14 17:58:36.000 073 21245.02 441.62 43103.19 48056.52 2021-03-14 17:58:37.000 073 21244.98 441.62 43103.17 48056.47 2021-03-14 17:58:38.000 073 21245.01 441.63 43103.21 48056.39 2021-03-14 17:58:39.000 073 21245.02 441.61 43103.18 48056.47 2021-03-14 17:58:40.000 073 21245.03 441.59 43103.18 48056.40 2021-03-14 17:58:41.000 073 21245.04 441.58 43103.22 48056.42 2021-03-14 17:58:42.000 073 21245.05 441.57 43103.25 48056.49 2021-03-14 17:58:43.000 073 21245.06 441.59 43103.24 48056.53 2021-03-14 17:58:44.000 073 21245.07 441.59 43103.25 48056.48 2021-03-14 17:58:45.000 073 21245.09 441.60 43103.28 48056.52 2021-03-14 17:58:46.000 073 21245.12 441.58 43103.28 48056.56 2021-03-14 17:58:47.000 073 21245.18 441.56 43103.29 48056.49 2021-03-14 17:58:48.000 073 21245.20 441.54 43103.31 48056.64 2021-03-14 17:58:49.000 073 21245.21 441.52 43103.32 48056.71 2021-03-14 17:58:50.000 073 21245.22 441.49 43103.37 48056.62 2021-03-14 17:58:51.000 073 21245.24 441.48 43103.37 48056.67 2021-03-14 17:58:52.000 073 21245.26 441.46 43103.41 48056.71 2021-03-14 17:58:53.000 073 21245.28 441.46 43103.38 48056.66 2021-03-14 17:58:54.000 073 21245.25 441.46 43103.35 48056.77 2021-03-14 17:58:55.000 073 21245.23 441.45 43103.36 48056.75 2021-03-14 17:58:56.000 073 21245.26 441.41 43103.39 48056.66 2021-03-14 17:58:57.000 073 21245.27 441.40 43103.40 48056.66 2021-03-14 17:58:58.000 073 21245.24 441.41 43103.35 48056.74 2021-03-14 17:58:59.000 073 21245.21 441.44 43103.32 48056.65 2021-03-14 17:59:00.000 073 21245.21 441.45 43103.32 48056.71 2021-03-14 17:59:01.000 073 21245.16 441.44 43103.29 48056.56 2021-03-14 17:59:02.000 073 21245.14 441.40 43103.32 48056.63 2021-03-14 17:59:03.000 073 21245.10 441.38 43103.31 48056.48 2021-03-14 17:59:04.000 073 21245.08 441.36 43103.30 48056.61 2021-03-14 17:59:05.000 073 21245.05 441.34 43103.28 48056.57 2021-03-14 17:59:06.000 073 21245.04 441.34 43103.29 48056.51 2021-03-14 17:59:07.000 073 21245.09 441.34 43103.28 48056.58 2021-03-14 17:59:08.000 073 21245.09 441.35 43103.27 48056.53 2021-03-14 17:59:09.000 073 21245.03 441.39 43103.25 48056.49 2021-03-14 17:59:10.000 073 21244.97 441.46 43103.20 48056.53 2021-03-14 17:59:11.000 073 21244.93 441.54 43103.17 48056.51 2021-03-14 17:59:12.000 073 21244.92 441.58 43103.12 48056.32 2021-03-14 17:59:13.000 073 21244.91 441.62 43103.09 48056.26 2021-03-14 17:59:14.000 073 21244.92 441.63 43103.04 48056.28 2021-03-14 17:59:15.000 073 21244.92 441.65 43102.99 48056.23 2021-03-14 17:59:16.000 073 21244.91 441.64 43102.96 48056.22 2021-03-14 17:59:17.000 073 21244.87 441.62 43102.97 48056.21 2021-03-14 17:59:18.000 073 21244.89 441.62 43102.94 48056.13 2021-03-14 17:59:19.000 073 21244.89 441.63 43102.94 48056.12 2021-03-14 17:59:20.000 073 21244.82 441.62 43102.96 48056.22 2021-03-14 17:59:21.000 073 21244.83 441.63 43102.93 48056.23 2021-03-14 17:59:22.000 073 21244.81 441.63 43102.95 48056.06 2021-03-14 17:59:23.000 073 21244.80 441.62 43102.95 48056.12 2021-03-14 17:59:24.000 073 21244.81 441.62 43102.92 48056.13 2021-03-14 17:59:25.000 073 21244.80 441.62 43102.94 48056.03 2021-03-14 17:59:26.000 073 21244.82 441.58 43102.96 48056.10 2021-03-14 17:59:27.000 073 21244.85 441.57 43102.97 48056.21 2021-03-14 17:59:28.000 073 21244.82 441.55 43102.98 48056.05 2021-03-14 17:59:29.000 073 21244.81 441.51 43102.99 48056.08 2021-03-14 17:59:30.000 073 21244.83 441.48 43102.96 48056.22 2021-03-14 17:59:31.000 073 21244.81 441.46 43103.00 48056.21 2021-03-14 17:59:32.000 073 21244.84 441.42 43103.04 48056.12 2021-03-14 17:59:33.000 073 21244.85 441.39 43103.02 48056.19 2021-03-14 17:59:34.000 073 21244.84 441.38 43103.02 48056.21 2021-03-14 17:59:35.000 073 21244.86 441.37 43103.06 48056.19 2021-03-14 17:59:36.000 073 21244.85 441.38 43103.06 48056.25 2021-03-14 17:59:37.000 073 21244.89 441.37 43103.07 48056.32 2021-03-14 17:59:38.000 073 21244.92 441.37 43103.07 48056.19 2021-03-14 17:59:39.000 073 21244.93 441.37 43103.05 48056.24 2021-03-14 17:59:40.000 073 21244.91 441.35 43103.05 48056.32 2021-03-14 17:59:41.000 073 21244.95 441.36 43103.08 48056.28 2021-03-14 17:59:42.000 073 21244.98 441.37 43103.11 48056.37 2021-03-14 17:59:43.000 073 21244.97 441.39 43103.12 48056.29 2021-03-14 17:59:44.000 073 21244.95 441.40 43103.11 48056.42 2021-03-14 17:59:45.000 073 21244.96 441.38 43103.13 48056.34 2021-03-14 17:59:46.000 073 21244.97 441.35 43103.15 48056.42 2021-03-14 17:59:47.000 073 21244.96 441.35 43103.15 48056.39 2021-03-14 17:59:48.000 073 21244.94 441.34 43103.13 48056.31 2021-03-14 17:59:49.000 073 21244.91 441.35 43103.11 48056.31 2021-03-14 17:59:50.000 073 21244.90 441.35 43103.18 48056.46 2021-03-14 17:59:51.000 073 21244.86 441.36 43103.17 48056.40 2021-03-14 17:59:52.000 073 21244.81 441.36 43103.13 48056.32 2021-03-14 17:59:53.000 073 21244.77 441.38 43103.15 48056.34 2021-03-14 17:59:54.000 073 21244.78 441.38 43103.13 48056.29 2021-03-14 17:59:55.000 073 21244.76 441.38 43103.13 48056.24 2021-03-14 17:59:56.000 073 21244.76 441.39 43103.12 48056.34 2021-03-14 17:59:57.000 073 21244.76 441.40 43103.11 48056.34 2021-03-14 17:59:58.000 073 21244.78 441.43 43103.13 48056.25 2021-03-14 17:59:59.000 073 21244.80 441.42 43103.12 48056.24 2021-03-14 18:00:00.000 073 21244.78 441.42 43103.11 48056.32 2021-03-14 18:00:01.000 073 21244.78 441.44 43103.16 48056.24 2021-03-14 18:00:02.000 073 21244.78 441.47 43103.13 48056.32 2021-03-14 18:00:03.000 073 21244.78 441.48 43103.14 48056.38 2021-03-14 18:00:04.000 073 21244.78 441.48 43103.16 48056.22 2021-03-14 18:00:05.000 073 21244.81 441.50 43103.16 48056.33 2021-03-14 18:00:06.000 073 21244.82 441.52 43103.15 48056.38 2021-03-14 18:00:07.000 073 21244.81 441.52 43103.18 48056.40 2021-03-14 18:00:08.000 073 21244.82 441.52 43103.18 48056.28 2021-03-14 18:00:09.000 073 21244.80 441.54 43103.20 48056.40 2021-03-14 18:00:10.000 073 21244.80 441.57 43103.23 48056.35 2021-03-14 18:00:11.000 073 21244.84 441.59 43103.24 48056.37 2021-03-14 18:00:12.000 073 21244.82 441.62 43103.24 48056.45 2021-03-14 18:00:13.000 073 21244.82 441.63 43103.22 48056.44 2021-03-14 18:00:14.000 073 21244.77 441.66 43103.27 48056.36 2021-03-14 18:00:15.000 073 21244.77 441.69 43103.26 48056.32 2021-03-14 18:00:16.000 073 21244.76 441.68 43103.27 48056.44 2021-03-14 18:00:17.000 073 21244.73 441.69 43103.25 48056.41 2021-03-14 18:00:18.000 073 21244.74 441.69 43103.28 48056.46 2021-03-14 18:00:19.000 073 21244.75 441.69 43103.27 48056.44 2021-03-14 18:00:20.000 073 21244.69 441.68 43103.28 48056.28 2021-03-14 18:00:21.000 073 21244.70 441.66 43103.31 48056.39 2021-03-14 18:00:22.000 073 21244.71 441.64 43103.31 48056.49 2021-03-14 18:00:23.000 073 21244.72 441.68 43103.33 48056.42 2021-03-14 18:00:24.000 073 21244.75 441.67 43103.35 48056.49 2021-03-14 18:00:25.000 073 21244.78 441.67 43103.31 48056.40 2021-03-14 18:00:26.000 073 21244.78 441.67 43103.31 48056.53 2021-03-14 18:00:27.000 073 21244.79 441.63 43103.36 48056.49 2021-03-14 18:00:28.000 073 21244.75 441.64 43103.39 48056.55 2021-03-14 18:00:29.000 073 21244.72 441.65 43103.39 48056.55 2021-03-14 18:00:30.000 073 21244.71 441.63 43103.36 48056.42 2021-03-14 18:00:31.000 073 21244.75 441.62 43103.38 48056.59 2021-03-14 18:00:32.000 073 21244.76 441.59 43103.40 48056.44 2021-03-14 18:00:33.000 073 21244.74 441.57 43103.42 48056.60 2021-03-14 18:00:34.000 073 21244.73 441.57 43103.42 48056.56 2021-03-14 18:00:35.000 073 21244.75 441.54 43103.45 48056.58 2021-03-14 18:00:36.000 073 21244.73 441.54 43103.47 48056.63 2021-03-14 18:00:37.000 073 21244.73 441.54 43103.45 48056.54 2021-03-14 18:00:38.000 073 21244.75 441.51 43103.45 48056.50 2021-03-14 18:00:39.000 073 21244.74 441.47 43103.43 48056.63 2021-03-14 18:00:40.000 073 21244.72 441.47 43103.40 48056.58 2021-03-14 18:00:41.000 073 21244.74 441.46 43103.39 48056.50 2021-03-14 18:00:42.000 073 21244.76 441.46 43103.34 48056.53 2021-03-14 18:00:43.000 073 21244.75 441.45 43103.36 48056.47 2021-03-14 18:00:44.000 073 21244.74 441.47 43103.39 48056.45 2021-03-14 18:00:45.000 073 21244.76 441.49 43103.37 48056.56 2021-03-14 18:00:46.000 073 21244.75 441.52 43103.33 48056.51 2021-03-14 18:00:47.000 073 21244.74 441.55 43103.31 48056.41 2021-03-14 18:00:48.000 073 21244.79 441.55 43103.28 48056.43 2021-03-14 18:00:49.000 073 21244.77 441.57 43103.23 48056.43 2021-03-14 18:00:50.000 073 21244.77 441.57 43103.23 48056.40 2021-03-14 18:00:51.000 073 21244.76 441.58 43103.22 48056.41 2021-03-14 18:00:52.000 073 21244.81 441.56 43103.20 48056.36 2021-03-14 18:00:53.000 073 21244.81 441.58 43103.21 48056.45 2021-03-14 18:00:54.000 073 21244.84 441.60 43103.19 48056.36 2021-03-14 18:00:55.000 073 21244.87 441.62 43103.17 48056.46 2021-03-14 18:00:56.000 073 21244.85 441.67 43103.17 48056.34 2021-03-14 18:00:57.000 073 21244.87 441.69 43103.13 48056.43 2021-03-14 18:00:58.000 073 21244.91 441.72 43103.12 48056.30 2021-03-14 18:00:59.000 073 21244.89 441.74 43103.08 48056.31 2021-03-14 18:01:00.000 073 21244.88 441.74 43103.08 48056.36 2021-03-14 18:01:01.000 073 21244.89 441.75 43103.09 48056.32 2021-03-14 18:01:02.000 073 21244.94 441.75 43103.04 48056.27 2021-03-14 18:01:03.000 073 21244.90 441.73 43103.03 48056.34 2021-03-14 18:01:04.000 073 21244.89 441.72 43103.03 48056.25 2021-03-14 18:01:05.000 073 21244.85 441.69 43102.98 48056.24 2021-03-14 18:01:06.000 073 21244.85 441.67 43102.99 48056.32 2021-03-14 18:01:07.000 073 21244.87 441.70 43102.96 48056.25 2021-03-14 18:01:08.000 073 21244.83 441.67 43102.96 48056.10 2021-03-14 18:01:09.000 073 21244.79 441.65 43102.92 48056.13 2021-03-14 18:01:10.000 073 21244.75 441.64 43102.93 48056.19 2021-03-14 18:01:11.000 073 21244.82 441.62 43102.91 48055.95 2021-03-14 18:01:12.000 073 21244.81 441.57 43102.93 48056.12 2021-03-14 18:01:13.000 073 21244.77 441.53 43102.91 48056.22 2021-03-14 18:01:14.000 073 21244.80 441.50 43102.94 48056.03 2021-03-14 18:01:15.000 073 21244.82 441.45 43102.94 48056.08 2021-03-14 18:01:16.000 073 21244.85 441.44 43102.93 48056.23 2021-03-14 18:01:17.000 073 21244.89 441.43 43102.98 48056.19 2021-03-14 18:01:18.000 073 21244.95 441.39 43102.95 48056.14 2021-03-14 18:01:19.000 073 21244.97 441.38 43102.95 48056.22 2021-03-14 18:01:20.000 073 21244.96 441.36 43102.97 48056.21 2021-03-14 18:01:21.000 073 21244.97 441.34 43102.97 48056.19 2021-03-14 18:01:22.000 073 21245.00 441.28 43103.02 48056.23 2021-03-14 18:01:23.000 073 21245.00 441.25 43103.04 48056.35 2021-03-14 18:01:24.000 073 21245.01 441.24 43103.04 48056.27 2021-03-14 18:01:25.000 073 21244.99 441.20 43103.03 48056.36 2021-03-14 18:01:26.000 073 21244.99 441.13 43103.06 48056.32 2021-03-14 18:01:27.000 073 21244.99 441.04 43103.08 48056.43 2021-03-14 18:01:28.000 073 21244.98 440.95 43103.12 48056.42 2021-03-14 18:01:29.000 073 21244.94 440.91 43103.15 48056.31 2021-03-14 18:01:30.000 073 21244.88 440.86 43103.17 48056.33 2021-03-14 18:01:31.000 073 21244.83 440.87 43103.17 48056.41 2021-03-14 18:01:32.000 073 21244.76 440.83 43103.17 48056.28 2021-03-14 18:01:33.000 073 21244.73 440.79 43103.18 48056.36 2021-03-14 18:01:34.000 073 21244.71 440.76 43103.14 48056.33 2021-03-14 18:01:35.000 073 21244.65 440.72 43103.16 48056.22 2021-03-14 18:01:36.000 073 21244.59 440.70 43103.17 48056.19 2021-03-14 18:01:37.000 073 21244.53 440.68 43103.13 48056.31 2021-03-14 18:01:38.000 073 21244.50 440.68 43103.13 48056.24 2021-03-14 18:01:39.000 073 21244.48 440.68 43103.13 48056.18 2021-03-14 18:01:40.000 073 21244.47 440.69 43103.16 48056.08 2021-03-14 18:01:41.000 073 21244.44 440.71 43103.13 48056.17 2021-03-14 18:01:42.000 073 21244.45 440.72 43103.12 48056.03 2021-03-14 18:01:43.000 073 21244.46 440.72 43103.11 48056.22 2021-03-14 18:01:44.000 073 21244.50 440.77 43103.07 48056.19 2021-03-14 18:01:45.000 073 21244.50 440.80 43103.04 48056.00 2021-03-14 18:01:46.000 073 21244.48 440.83 43103.04 48056.06 2021-03-14 18:01:47.000 073 21244.44 440.83 43103.01 48056.10 2021-03-14 18:01:48.000 073 21244.44 440.82 43103.02 48056.06 2021-03-14 18:01:49.000 073 21244.41 440.81 43103.03 48056.01 2021-03-14 18:01:50.000 073 21244.43 440.85 43103.01 48056.07 2021-03-14 18:01:51.000 073 21244.41 440.87 43102.98 48056.01 2021-03-14 18:01:52.000 073 21244.39 440.90 43102.95 48055.98 2021-03-14 18:01:53.000 073 21244.43 440.89 43102.96 48056.01 2021-03-14 18:01:54.000 073 21244.45 440.90 43102.98 48056.08 2021-03-14 18:01:55.000 073 21244.42 440.94 43102.94 48055.92 2021-03-14 18:01:56.000 073 21244.40 440.94 43102.91 48055.98 2021-03-14 18:01:57.000 073 21244.37 440.92 43102.93 48055.99 2021-03-14 18:01:58.000 073 21244.38 440.91 43102.92 48055.89 2021-03-14 18:01:59.000 073 21244.39 440.90 43102.91 48055.97 2021-03-14 18:02:00.000 073 21244.35 440.90 43102.87 48055.87 2021-03-14 18:02:01.000 073 21244.36 440.91 43102.87 48055.92 2021-03-14 18:02:02.000 073 21244.36 440.89 43102.88 48055.89 2021-03-14 18:02:03.000 073 21244.35 440.89 43102.87 48055.86 2021-03-14 18:02:04.000 073 21244.33 440.89 43102.83 48055.87 2021-03-14 18:02:05.000 073 21244.33 440.93 43102.80 48055.86 2021-03-14 18:02:06.000 073 21244.32 440.96 43102.78 48055.82 2021-03-14 18:02:07.000 073 21244.28 440.98 43102.74 48055.74 2021-03-14 18:02:08.000 073 21244.30 440.95 43102.72 48055.77 2021-03-14 18:02:09.000 073 21244.29 440.91 43102.74 48055.74 2021-03-14 18:02:10.000 073 21244.31 440.87 43102.73 48055.65 2021-03-14 18:02:11.000 073 21244.30 440.85 43102.77 48055.71 2021-03-14 18:02:12.000 073 21244.30 440.83 43102.74 48055.80 2021-03-14 18:02:13.000 073 21244.32 440.79 43102.76 48055.76 2021-03-14 18:02:14.000 073 21244.34 440.76 43102.75 48055.65 2021-03-14 18:02:15.000 073 21244.35 440.77 43102.74 48055.71 2021-03-14 18:02:16.000 073 21244.33 440.80 43102.76 48055.85 2021-03-14 18:02:17.000 073 21244.30 440.83 43102.73 48055.80 2021-03-14 18:02:18.000 073 21244.27 440.87 43102.69 48055.69 2021-03-14 18:02:19.000 073 21244.30 440.87 43102.69 48055.71 2021-03-14 18:02:20.000 073 21244.35 440.86 43102.62 48055.68 2021-03-14 18:02:21.000 073 21244.33 440.81 43102.65 48055.66 2021-03-14 18:02:22.000 073 21244.33 440.78 43102.69 48055.71 2021-03-14 18:02:23.000 073 21244.34 440.75 43102.70 48055.68 2021-03-14 18:02:24.000 073 21244.33 440.75 43102.71 48055.72 2021-03-14 18:02:25.000 073 21244.34 440.70 43102.75 48055.69 2021-03-14 18:02:26.000 073 21244.36 440.65 43102.79 48055.78 2021-03-14 18:02:27.000 073 21244.40 440.59 43102.84 48055.74 2021-03-14 18:02:28.000 073 21244.35 440.59 43102.84 48055.82 2021-03-14 18:02:29.000 073 21244.36 440.58 43102.84 48055.83 2021-03-14 18:02:30.000 073 21244.35 440.55 43102.89 48055.95 2021-03-14 18:02:31.000 073 21244.32 440.55 43102.91 48055.88 2021-03-14 18:02:32.000 073 21244.32 440.56 43102.88 48055.91 2021-03-14 18:02:33.000 073 21244.31 440.57 43102.88 48055.91 2021-03-14 18:02:34.000 073 21244.32 440.55 43102.84 48055.80 2021-03-14 18:02:35.000 073 21244.35 440.54 43102.87 48055.86 2021-03-14 18:02:36.000 073 21244.38 440.52 43102.84 48055.91 2021-03-14 18:02:37.000 073 21244.38 440.53 43102.83 48055.89 2021-03-14 18:02:38.000 073 21244.41 440.52 43102.80 48055.82 2021-03-14 18:02:39.000 073 21244.37 440.51 43102.77 48055.80 2021-03-14 18:02:40.000 073 21244.37 440.43 43102.77 48055.88 2021-03-14 18:02:41.000 073 21244.39 440.38 43102.81 48055.79 2021-03-14 18:02:42.000 073 21244.36 440.33 43102.86 48055.86 2021-03-14 18:02:43.000 073 21244.37 440.29 43102.90 48055.92 2021-03-14 18:02:44.000 073 21244.38 440.27 43102.91 48055.89 2021-03-14 18:02:45.000 073 21244.39 440.27 43102.94 48055.91 2021-03-14 18:02:46.000 073 21244.41 440.28 43102.97 48056.07 2021-03-14 18:02:47.000 073 21244.42 440.29 43102.95 48056.01 2021-03-14 18:02:48.000 073 21244.45 440.28 43102.96 48055.89 2021-03-14 18:02:49.000 073 21244.43 440.28 43102.97 48055.94 2021-03-14 18:02:50.000 073 21244.42 440.31 43102.91 48056.02 2021-03-14 18:02:51.000 073 21244.42 440.36 43102.91 48055.92 2021-03-14 18:02:52.000 073 21244.42 440.36 43102.91 48055.97 2021-03-14 18:02:53.000 073 21244.40 440.33 43102.88 48055.91 2021-03-14 18:02:54.000 073 21244.41 440.35 43102.90 48055.94 2021-03-14 18:02:55.000 073 21244.37 440.33 43102.89 48055.84 2021-03-14 18:02:56.000 073 21244.38 440.29 43102.84 48055.92 2021-03-14 18:02:57.000 073 21244.35 440.31 43102.87 48055.83 2021-03-14 18:02:58.000 073 21244.32 440.30 43102.83 48055.86 2021-03-14 18:02:59.000 073 21244.28 440.31 43102.84 48055.84 2021-03-14 18:03:00.000 073 21244.30 440.30 43102.83 48055.81 2021-03-14 18:03:01.000 073 21244.29 440.31 43102.82 48055.85 2021-03-14 18:03:02.000 073 21244.28 440.30 43102.81 48055.89 2021-03-14 18:03:03.000 073 21244.25 440.33 43102.78 48055.74 2021-03-14 18:03:04.000 073 21244.23 440.39 43102.75 48055.74 2021-03-14 18:03:05.000 073 21244.23 440.40 43102.75 48055.82 2021-03-14 18:03:06.000 073 21244.23 440.39 43102.74 48055.76 2021-03-14 18:03:07.000 073 21244.23 440.37 43102.72 48055.63 2021-03-14 18:03:08.000 073 21244.23 440.36 43102.72 48055.65 2021-03-14 18:03:09.000 073 21244.24 440.35 43102.72 48055.76 2021-03-14 18:03:10.000 073 21244.27 440.32 43102.73 48055.73 2021-03-14 18:03:11.000 073 21244.31 440.31 43102.72 48055.68 2021-03-14 18:03:12.000 073 21244.35 440.32 43102.72 48055.67 2021-03-14 18:03:13.000 073 21244.37 440.30 43102.68 48055.73 2021-03-14 18:03:14.000 073 21244.40 440.33 43102.71 48055.71 2021-03-14 18:03:15.000 073 21244.40 440.34 43102.69 48055.79 2021-03-14 18:03:16.000 073 21244.40 440.35 43102.68 48055.69 2021-03-14 18:03:17.000 073 21244.39 440.35 43102.64 48055.78 2021-03-14 18:03:18.000 073 21244.41 440.34 43102.66 48055.72 2021-03-14 18:03:19.000 073 21244.44 440.31 43102.65 48055.76 2021-03-14 18:03:20.000 073 21244.44 440.29 43102.65 48055.76 2021-03-14 18:03:21.000 073 21244.43 440.27 43102.68 48055.78 2021-03-14 18:03:22.000 073 21244.43 440.26 43102.70 48055.79 2021-03-14 18:03:23.000 073 21244.43 440.26 43102.72 48055.73 2021-03-14 18:03:24.000 073 21244.41 440.22 43102.76 48055.87 2021-03-14 18:03:25.000 073 21244.44 440.23 43102.77 48055.90 2021-03-14 18:03:26.000 073 21244.42 440.20 43102.75 48055.79 2021-03-14 18:03:27.000 073 21244.42 440.16 43102.79 48055.80 2021-03-14 18:03:28.000 073 21244.40 440.15 43102.80 48055.89 2021-03-14 18:03:29.000 073 21244.39 440.13 43102.80 48055.86 2021-03-14 18:03:30.000 073 21244.42 440.10 43102.78 48055.80 2021-03-14 18:03:31.000 073 21244.41 440.10 43102.81 48055.85 2021-03-14 18:03:32.000 073 21244.39 440.09 43102.80 48055.83 2021-03-14 18:03:33.000 073 21244.37 440.06 43102.81 48055.83 2021-03-14 18:03:34.000 073 21244.37 440.03 43102.81 48055.90 2021-03-14 18:03:35.000 073 21244.41 440.00 43102.80 48055.88 2021-03-14 18:03:36.000 073 21244.40 439.99 43102.81 48055.81 2021-03-14 18:03:37.000 073 21244.40 439.95 43102.79 48055.77 2021-03-14 18:03:38.000 073 21244.39 439.92 43102.80 48055.88 2021-03-14 18:03:39.000 073 21244.38 439.90 43102.78 48055.91 2021-03-14 18:03:40.000 073 21244.38 439.88 43102.76 48055.75 2021-03-14 18:03:41.000 073 21244.41 439.81 43102.75 48055.81 2021-03-14 18:03:42.000 073 21244.43 439.77 43102.73 48055.83 2021-03-14 18:03:43.000 073 21244.42 439.77 43102.72 48055.79 2021-03-14 18:03:44.000 073 21244.46 439.74 43102.74 48055.83 2021-03-14 18:03:45.000 073 21244.49 439.71 43102.71 48055.83 2021-03-14 18:03:46.000 073 21244.49 439.70 43102.67 48055.77 2021-03-14 18:03:47.000 073 21244.51 439.71 43102.69 48055.73 2021-03-14 18:03:48.000 073 21244.54 439.72 43102.73 48055.81 2021-03-14 18:03:49.000 073 21244.57 439.74 43102.68 48055.88 2021-03-14 18:03:50.000 073 21244.61 439.75 43102.65 48055.77 2021-03-14 18:03:51.000 073 21244.59 439.75 43102.63 48055.87 2021-03-14 18:03:52.000 073 21244.61 439.73 43102.60 48055.73 2021-03-14 18:03:53.000 073 21244.60 439.71 43102.65 48055.84 2021-03-14 18:03:54.000 073 21244.59 439.71 43102.65 48055.82 2021-03-14 18:03:55.000 073 21244.58 439.68 43102.63 48055.66 2021-03-14 18:03:56.000 073 21244.58 439.66 43102.65 48055.86 2021-03-14 18:03:57.000 073 21244.53 439.69 43102.69 48055.72 2021-03-14 18:03:58.000 073 21244.53 439.69 43102.66 48055.86 2021-03-14 18:03:59.000 073 21244.53 439.69 43102.69 48055.76 2021-03-14 18:04:00.000 073 21244.48 439.69 43102.69 48055.72 2021-03-14 18:04:01.000 073 21244.46 439.72 43102.67 48055.78 2021-03-14 18:04:02.000 073 21244.51 439.73 43102.66 48055.77 2021-03-14 18:04:03.000 073 21244.52 439.70 43102.67 48055.77 2021-03-14 18:04:04.000 073 21244.51 439.70 43102.70 48055.81 2021-03-14 18:04:05.000 073 21244.54 439.70 43102.68 48055.74 2021-03-14 18:04:06.000 073 21244.51 439.69 43102.73 48055.75 2021-03-14 18:04:07.000 073 21244.46 439.71 43102.71 48055.84 2021-03-14 18:04:08.000 073 21244.45 439.72 43102.73 48055.85 2021-03-14 18:04:09.000 073 21244.44 439.76 43102.72 48055.70 2021-03-14 18:04:10.000 073 21244.41 439.76 43102.73 48055.70 2021-03-14 18:04:11.000 073 21244.40 439.74 43102.72 48055.83 2021-03-14 18:04:12.000 073 21244.40 439.71 43102.72 48055.78 2021-03-14 18:04:13.000 073 21244.39 439.72 43102.73 48055.68 2021-03-14 18:04:14.000 073 21244.37 439.71 43102.75 48055.74 2021-03-14 18:04:15.000 073 21244.33 439.67 43102.77 48055.78 2021-03-14 18:04:16.000 073 21244.36 439.65 43102.76 48055.72 2021-03-14 18:04:17.000 073 21244.35 439.66 43102.79 48055.78 2021-03-14 18:04:18.000 073 21244.35 439.64 43102.81 48055.81 2021-03-14 18:04:19.000 073 21244.33 439.65 43102.80 48055.75 2021-03-14 18:04:20.000 073 21244.32 439.66 43102.79 48055.71 2021-03-14 18:04:21.000 073 21244.35 439.68 43102.82 48055.83 2021-03-14 18:04:22.000 073 21244.36 439.70 43102.82 48055.84 2021-03-14 18:04:23.000 073 21244.36 439.75 43102.82 48055.75 2021-03-14 18:04:24.000 073 21244.35 439.75 43102.80 48055.86 2021-03-14 18:04:25.000 073 21244.31 439.79 43102.78 48055.70 2021-03-14 18:04:26.000 073 21244.35 439.81 43102.76 48055.84 2021-03-14 18:04:27.000 073 21244.33 439.83 43102.72 48055.78 2021-03-14 18:04:28.000 073 21244.34 439.84 43102.70 48055.67 2021-03-14 18:04:29.000 073 21244.34 439.86 43102.70 48055.81 2021-03-14 18:04:30.000 073 21244.30 439.88 43102.70 48055.68 2021-03-14 18:04:31.000 073 21244.29 439.88 43102.70 48055.82 2021-03-14 18:04:32.000 073 21244.32 439.88 43102.74 48055.65 2021-03-14 18:04:33.000 073 21244.32 439.91 43102.72 48055.74 2021-03-14 18:04:34.000 073 21244.33 439.95 43102.76 48055.79 2021-03-14 18:04:35.000 073 21244.35 439.98 43102.72 48055.76 2021-03-14 18:04:36.000 073 21244.34 440.01 43102.68 48055.72 2021-03-14 18:04:37.000 073 21244.34 440.03 43102.70 48055.75 2021-03-14 18:04:38.000 073 21244.39 440.03 43102.72 48055.75 2021-03-14 18:04:39.000 073 21244.39 440.04 43102.69 48055.70 2021-03-14 18:04:40.000 073 21244.35 440.07 43102.72 48055.77 2021-03-14 18:04:41.000 073 21244.38 440.07 43102.72 48055.78 2021-03-14 18:04:42.000 073 21244.34 440.09 43102.69 48055.68 2021-03-14 18:04:43.000 073 21244.36 440.08 43102.66 48055.68 2021-03-14 18:04:44.000 073 21244.36 440.12 43102.64 48055.79 2021-03-14 18:04:45.000 073 21244.37 440.15 43102.62 48055.70 2021-03-14 18:04:46.000 073 21244.36 440.16 43102.61 48055.60 2021-03-14 18:04:47.000 073 21244.33 440.15 43102.61 48055.65 2021-03-14 18:04:48.000 073 21244.28 440.14 43102.62 48055.68 2021-03-14 18:04:49.000 073 21244.31 440.08 43102.65 48055.65 2021-03-14 18:04:50.000 073 21244.35 440.05 43102.66 48055.63 2021-03-14 18:04:51.000 073 21244.32 440.02 43102.67 48055.70 2021-03-14 18:04:52.000 073 21244.30 440.00 43102.69 48055.68 2021-03-14 18:04:53.000 073 21244.32 439.99 43102.70 48055.70 2021-03-14 18:04:54.000 073 21244.30 439.97 43102.73 48055.70 2021-03-14 18:04:55.000 073 21244.33 439.91 43102.73 48055.74 2021-03-14 18:04:56.000 073 21244.32 439.88 43102.75 48055.74 2021-03-14 18:04:57.000 073 21244.36 439.83 43102.74 48055.76 2021-03-14 18:04:58.000 073 21244.40 439.77 43102.78 48055.76 2021-03-14 18:04:59.000 073 21244.39 439.73 43102.81 48055.83 2021-03-14 18:05:00.000 073 21244.42 439.70 43102.84 48055.81 2021-03-14 18:05:01.000 073 21244.44 439.67 43102.84 48055.88 2021-03-14 18:05:02.000 073 21244.47 439.62 43102.87 48055.84 2021-03-14 18:05:03.000 073 21244.49 439.60 43102.87 48055.85 2021-03-14 18:05:04.000 073 21244.49 439.52 43102.88 48055.98 2021-03-14 18:05:05.000 073 21244.50 439.45 43102.88 48055.97 2021-03-14 18:05:06.000 073 21244.52 439.40 43102.88 48055.87 2021-03-14 18:05:07.000 073 21244.51 439.41 43102.85 48055.89 2021-03-14 18:05:08.000 073 21244.50 439.38 43102.88 48055.98 2021-03-14 18:05:09.000 073 21244.53 439.34 43102.86 48055.99 2021-03-14 18:05:10.000 073 21244.53 439.33 43102.88 48055.93 2021-03-14 18:05:11.000 073 21244.52 439.31 43102.85 48055.93 2021-03-14 18:05:12.000 073 21244.54 439.27 43102.88 48055.96 2021-03-14 18:05:13.000 073 21244.51 439.23 43102.88 48055.92 2021-03-14 18:05:14.000 073 21244.51 439.21 43102.90 48055.98 2021-03-14 18:05:15.000 073 21244.51 439.16 43102.88 48055.96 2021-03-14 18:05:16.000 073 21244.51 439.12 43102.86 48055.90 2021-03-14 18:05:17.000 073 21244.54 439.07 43102.86 48055.88 2021-03-14 18:05:18.000 073 21244.53 439.04 43102.86 48055.99 2021-03-14 18:05:19.000 073 21244.52 439.01 43102.87 48055.98 2021-03-14 18:05:20.000 073 21244.52 438.99 43102.88 48055.88 2021-03-14 18:05:21.000 073 21244.49 439.00 43102.89 48055.93 2021-03-14 18:05:22.000 073 21244.48 439.00 43102.87 48055.94 2021-03-14 18:05:23.000 073 21244.51 438.93 43102.87 48055.92 2021-03-14 18:05:24.000 073 21244.51 438.89 43102.85 48055.93 2021-03-14 18:05:25.000 073 21244.46 438.84 43102.84 48055.89 2021-03-14 18:05:26.000 073 21244.46 438.78 43102.85 48055.94 2021-03-14 18:05:27.000 073 21244.45 438.75 43102.86 48055.84 2021-03-14 18:05:28.000 073 21244.40 438.69 43102.83 48055.92 2021-03-14 18:05:29.000 073 21244.39 438.69 43102.81 48055.85 2021-03-14 18:05:30.000 073 21244.38 438.67 43102.80 48055.80 2021-03-14 18:05:31.000 073 21244.38 438.64 43102.82 48055.78 2021-03-14 18:05:32.000 073 21244.40 438.65 43102.82 48055.88 2021-03-14 18:05:33.000 073 21244.40 438.66 43102.78 48055.87 2021-03-14 18:05:34.000 073 21244.42 438.67 43102.75 48055.78 2021-03-14 18:05:35.000 073 21244.44 438.65 43102.73 48055.72 2021-03-14 18:05:36.000 073 21244.46 438.62 43102.65 48055.76 2021-03-14 18:05:37.000 073 21244.44 438.65 43102.64 48055.70 2021-03-14 18:05:38.000 073 21244.43 438.67 43102.61 48055.66 2021-03-14 18:05:39.000 073 21244.44 438.69 43102.58 48055.68 2021-03-14 18:05:40.000 073 21244.42 438.67 43102.59 48055.61 2021-03-14 18:05:41.000 073 21244.43 438.66 43102.54 48055.59 2021-03-14 18:05:42.000 073 21244.41 438.68 43102.51 48055.66 2021-03-14 18:05:43.000 073 21244.41 438.71 43102.51 48055.65 2021-03-14 18:05:44.000 073 21244.41 438.70 43102.48 48055.53 2021-03-14 18:05:45.000 073 21244.42 438.69 43102.48 48055.53 2021-03-14 18:05:46.000 073 21244.41 438.70 43102.48 48055.60 2021-03-14 18:05:47.000 073 21244.42 438.72 43102.42 48055.60 2021-03-14 18:05:48.000 073 21244.44 438.74 43102.39 48055.47 2021-03-14 18:05:49.000 073 21244.45 438.78 43102.37 48055.49 2021-03-14 18:05:50.000 073 21244.49 438.79 43102.38 48055.52 2021-03-14 18:05:51.000 073 21244.47 438.79 43102.38 48055.54 2021-03-14 18:05:52.000 073 21244.51 438.78 43102.37 48055.45 2021-03-14 18:05:53.000 073 21244.54 438.80 43102.33 48055.49 2021-03-14 18:05:54.000 073 21244.57 438.83 43102.32 48055.49 2021-03-14 18:05:55.000 073 21244.61 438.83 43102.33 48055.46 2021-03-14 18:05:56.000 073 21244.63 438.83 43102.30 48055.44 2021-03-14 18:05:57.000 073 21244.64 438.84 43102.30 48055.46 2021-03-14 18:05:58.000 073 21244.62 438.84 43102.27 48055.46 2021-03-14 18:05:59.000 073 21244.64 438.85 43102.28 48055.44 2021-03-14 18:06:00.000 073 21244.65 438.87 43102.29 48055.56 2021-03-14 18:06:01.000 073 21244.65 438.87 43102.30 48055.54 2021-03-14 18:06:02.000 073 21244.67 438.87 43102.34 48055.48 2021-03-14 18:06:03.000 073 21244.68 438.86 43102.34 48055.48 2021-03-14 18:06:04.000 073 21244.68 438.84 43102.34 48055.61 2021-03-14 18:06:05.000 073 21244.65 438.80 43102.35 48055.50 2021-03-14 18:06:06.000 073 21244.66 438.78 43102.34 48055.63 2021-03-14 18:06:07.000 073 21244.67 438.75 43102.33 48055.48 2021-03-14 18:06:08.000 073 21244.66 438.72 43102.37 48055.61 2021-03-14 18:06:09.000 073 21244.70 438.68 43102.39 48055.59 2021-03-14 18:06:10.000 073 21244.67 438.62 43102.39 48055.51 2021-03-14 18:06:11.000 073 21244.66 438.58 43102.40 48055.56 2021-03-14 18:06:12.000 073 21244.68 438.52 43102.42 48055.67 2021-03-14 18:06:13.000 073 21244.71 438.45 43102.45 48055.65 2021-03-14 18:06:14.000 073 21244.70 438.43 43102.47 48055.57 2021-03-14 18:06:15.000 073 21244.68 438.42 43102.46 48055.61 2021-03-14 18:06:16.000 073 21244.69 438.39 43102.46 48055.67 2021-03-14 18:06:17.000 073 21244.71 438.35 43102.46 48055.61 2021-03-14 18:06:18.000 073 21244.69 438.31 43102.43 48055.66 2021-03-14 18:06:19.000 073 21244.71 438.26 43102.42 48055.68 2021-03-14 18:06:20.000 073 21244.72 438.22 43102.44 48055.59 2021-03-14 18:06:21.000 073 21244.71 438.16 43102.43 48055.62 2021-03-14 18:06:22.000 073 21244.73 438.10 43102.45 48055.70 2021-03-14 18:06:23.000 073 21244.75 438.07 43102.50 48055.70 2021-03-14 18:06:24.000 073 21244.76 438.06 43102.50 48055.62 2021-03-14 18:06:25.000 073 21244.79 438.02 43102.47 48055.61 2021-03-14 18:06:26.000 073 21244.83 438.00 43102.51 48055.76 2021-03-14 18:06:27.000 073 21244.85 437.98 43102.50 48055.79 2021-03-14 18:06:28.000 073 21244.90 437.95 43102.49 48055.67 2021-03-14 18:06:29.000 073 21244.90 437.94 43102.51 48055.72 2021-03-14 18:06:30.000 073 21244.92 437.92 43102.48 48055.77 2021-03-14 18:06:31.000 073 21244.93 437.92 43102.49 48055.77 2021-03-14 18:06:32.000 073 21244.96 437.90 43102.46 48055.78 2021-03-14 18:06:33.000 073 21245.02 437.87 43102.47 48055.78 2021-03-14 18:06:34.000 073 21245.01 437.88 43102.49 48055.78 2021-03-14 18:06:35.000 073 21244.99 437.84 43102.49 48055.75 2021-03-14 18:06:36.000 073 21245.00 437.83 43102.46 48055.81 2021-03-14 18:06:37.000 073 21245.01 437.80 43102.47 48055.82 2021-03-14 18:06:38.000 073 21244.99 437.75 43102.49 48055.74 2021-03-14 18:06:39.000 073 21245.00 437.71 43102.53 48055.73 2021-03-14 18:06:40.000 073 21244.98 437.69 43102.51 48055.82 2021-03-14 18:06:41.000 073 21244.98 437.65 43102.48 48055.82 2021-03-14 18:06:42.000 073 21244.98 437.61 43102.49 48055.78 2021-03-14 18:06:43.000 073 21244.97 437.59 43102.50 48055.79 2021-03-14 18:06:44.000 073 21244.97 437.54 43102.49 48055.81 2021-03-14 18:06:45.000 073 21244.97 437.51 43102.50 48055.78 2021-03-14 18:06:46.000 073 21244.97 437.47 43102.53 48055.84 2021-03-14 18:06:47.000 073 21244.97 437.44 43102.53 48055.82 2021-03-14 18:06:48.000 073 21244.98 437.46 43102.55 48055.83 2021-03-14 18:06:49.000 073 21245.06 437.45 43102.53 48055.83 2021-03-14 18:06:50.000 073 21245.07 437.47 43102.53 48055.86 2021-03-14 18:06:51.000 073 21245.11 437.48 43102.54 48055.93 2021-03-14 18:06:52.000 073 21245.07 437.46 43102.53 48055.80 2021-03-14 18:06:53.000 073 21245.11 437.46 43102.53 48055.87 2021-03-14 18:06:54.000 073 21245.18 437.51 43102.53 48055.95 2021-03-14 18:06:55.000 073 21245.22 437.54 43102.50 48055.96 2021-03-14 18:06:56.000 073 21245.20 437.58 43102.49 48055.84 2021-03-14 18:06:57.000 073 21245.19 437.60 43102.52 48055.89 2021-03-14 18:06:58.000 073 21245.18 437.61 43102.53 48055.96 2021-03-14 18:06:59.000 073 21245.21 437.61 43102.54 48055.94 2021-03-14 18:07:00.000 073 21245.21 437.64 43102.55 48055.89 2021-03-14 18:07:01.000 073 21245.22 437.61 43102.54 48055.95 2021-03-14 18:07:02.000 073 21245.21 437.60 43102.53 48055.87 2021-03-14 18:07:03.000 073 21245.21 437.61 43102.52 48055.91 2021-03-14 18:07:04.000 073 21245.21 437.60 43102.52 48055.96 2021-03-14 18:07:05.000 073 21245.23 437.57 43102.49 48055.95 2021-03-14 18:07:06.000 073 21245.20 437.56 43102.51 48055.83 2021-03-14 18:07:07.000 073 21245.15 437.54 43102.50 48055.85 2021-03-14 18:07:08.000 073 21245.17 437.49 43102.46 48055.91 2021-03-14 18:07:09.000 073 21245.14 437.51 43102.45 48055.85 2021-03-14 18:07:10.000 073 21245.14 437.50 43102.42 48055.81 2021-03-14 18:07:11.000 073 21245.14 437.48 43102.39 48055.76 2021-03-14 18:07:12.000 073 21245.11 437.47 43102.39 48055.77 2021-03-14 18:07:13.000 073 21245.11 437.47 43102.40 48055.75 2021-03-14 18:07:14.000 073 21245.13 437.45 43102.40 48055.80 2021-03-14 18:07:15.000 073 21245.11 437.44 43102.41 48055.79 2021-03-14 18:07:16.000 073 21245.10 437.42 43102.40 48055.70 2021-03-14 18:07:17.000 073 21245.11 437.39 43102.40 48055.73 2021-03-14 18:07:18.000 073 21245.10 437.38 43102.41 48055.88 2021-03-14 18:07:19.000 073 21245.13 437.35 43102.44 48055.80 2021-03-14 18:07:20.000 073 21245.17 437.31 43102.44 48055.73 2021-03-14 18:07:21.000 073 21245.15 437.29 43102.48 48055.78 2021-03-14 18:07:22.000 073 21245.12 437.26 43102.51 48055.85 2021-03-14 18:07:23.000 073 21245.14 437.23 43102.50 48055.83 2021-03-14 18:07:24.000 073 21245.14 437.25 43102.52 48055.86 2021-03-14 18:07:25.000 073 21245.13 437.22 43102.52 48055.88 2021-03-14 18:07:26.000 073 21245.15 437.19 43102.55 48055.84 2021-03-14 18:07:27.000 073 21245.12 437.21 43102.55 48055.85 2021-03-14 18:07:28.000 073 21245.13 437.22 43102.55 48055.97 2021-03-14 18:07:29.000 073 21245.11 437.24 43102.57 48055.98 2021-03-14 18:07:30.000 073 21245.11 437.23 43102.57 48055.88 2021-03-14 18:07:31.000 073 21245.12 437.21 43102.60 48055.90 2021-03-14 18:07:32.000 073 21245.11 437.18 43102.62 48056.01 2021-03-14 18:07:33.000 073 21245.12 437.19 43102.61 48055.92 2021-03-14 18:07:34.000 073 21245.11 437.19 43102.61 48055.98 2021-03-14 18:07:35.000 073 21245.09 437.21 43102.59 48055.91 2021-03-14 18:07:36.000 073 21245.12 437.20 43102.58 48055.92 2021-03-14 18:07:37.000 073 21245.11 437.17 43102.59 48055.95 2021-03-14 18:07:38.000 073 21245.09 437.15 43102.58 48055.89 2021-03-14 18:07:39.000 073 21245.06 437.15 43102.56 48055.91 2021-03-14 18:07:40.000 073 21245.07 437.11 43102.56 48055.91 2021-03-14 18:07:41.000 073 21245.05 437.08 43102.59 48055.85 2021-03-14 18:07:42.000 073 21245.03 437.09 43102.59 48055.95 2021-03-14 18:07:43.000 073 21245.05 437.08 43102.57 48055.94 2021-03-14 18:07:44.000 073 21245.02 437.05 43102.59 48055.85 2021-03-14 18:07:45.000 073 21245.03 437.01 43102.63 48055.86 2021-03-14 18:07:46.000 073 21245.01 436.98 43102.59 48056.01 2021-03-14 18:07:47.000 073 21244.99 436.95 43102.59 48055.94 2021-03-14 18:07:48.000 073 21245.00 436.90 43102.64 48055.88 2021-03-14 18:07:49.000 073 21245.00 436.90 43102.63 48055.90 2021-03-14 18:07:50.000 073 21245.01 436.90 43102.61 48055.90 2021-03-14 18:07:51.000 073 21245.00 436.86 43102.65 48055.87 2021-03-14 18:07:52.000 073 21244.97 436.85 43102.62 48055.93 2021-03-14 18:07:53.000 073 21244.95 436.84 43102.60 48055.94 2021-03-14 18:07:54.000 073 21244.95 436.79 43102.63 48055.81 2021-03-14 18:07:55.000 073 21245.01 436.78 43102.61 48055.84 2021-03-14 18:07:56.000 073 21245.05 436.78 43102.61 48055.97 2021-03-14 18:07:57.000 073 21245.04 436.76 43102.58 48055.93 2021-03-14 18:07:58.000 073 21245.03 436.76 43102.57 48055.88 2021-03-14 18:07:59.000 073 21245.04 436.76 43102.57 48055.85 2021-03-14 18:08:00.000 073 21245.02 436.85 43102.54 48055.94 2021-03-14 18:08:01.000 073 21245.06 436.87 43102.48 48055.81 2021-03-14 18:08:02.000 073 21245.04 436.86 43102.45 48055.82 2021-03-14 18:08:03.000 073 21245.01 436.83 43102.44 48055.80 2021-03-14 18:08:04.000 073 21245.06 436.79 43102.48 48055.73 2021-03-14 18:08:05.000 073 21245.09 436.76 43102.46 48055.70 2021-03-14 18:08:06.000 073 21245.09 436.76 43102.46 48055.86 2021-03-14 18:08:07.000 073 21245.12 436.74 43102.46 48055.86 2021-03-14 18:08:08.000 073 21245.16 436.73 43102.48 48055.78 2021-03-14 18:08:09.000 073 21245.16 436.71 43102.50 48055.79 2021-03-14 18:08:10.000 073 21245.17 436.69 43102.53 48055.97 2021-03-14 18:08:11.000 073 21245.17 436.64 43102.51 48055.91 2021-03-14 18:08:12.000 073 21245.19 436.62 43102.52 48055.85 2021-03-14 18:08:13.000 073 21245.20 436.60 43102.55 48055.98 2021-03-14 18:08:14.000 073 21245.21 436.56 43102.57 48055.92 2021-03-14 18:08:15.000 073 21245.23 436.53 43102.63 48056.01 2021-03-14 18:08:16.000 073 21245.25 436.54 43102.67 48056.00 2021-03-14 18:08:17.000 073 21245.24 436.53 43102.64 48056.03 2021-03-14 18:08:18.000 073 21245.27 436.51 43102.65 48056.06 2021-03-14 18:08:19.000 073 21245.28 436.51 43102.65 48056.02 2021-03-14 18:08:20.000 073 21245.26 436.52 43102.67 48056.12 2021-03-14 18:08:21.000 073 21245.28 436.54 43102.67 48056.11 2021-03-14 18:08:22.000 073 21245.28 436.56 43102.71 48056.00 2021-03-14 18:08:23.000 073 21245.30 436.59 43102.71 48056.04 2021-03-14 18:08:24.000 073 21245.29 436.60 43102.69 48056.11 2021-03-14 18:08:25.000 073 21245.30 436.59 43102.64 48056.09 2021-03-14 18:08:26.000 073 21245.31 436.60 43102.62 48056.05 2021-03-14 18:08:27.000 073 21245.35 436.59 43102.61 48056.10 2021-03-14 18:08:28.000 073 21245.37 436.62 43102.66 48056.06 2021-03-14 18:08:29.000 073 21245.34 436.62 43102.70 48056.04 2021-03-14 18:08:30.000 073 21245.33 436.65 43102.68 48056.15 2021-03-14 18:08:31.000 073 21245.34 436.67 43102.66 48056.13 2021-03-14 18:08:32.000 073 21245.31 436.71 43102.63 48056.01 2021-03-14 18:08:33.000 073 21245.29 436.75 43102.67 48056.05 2021-03-14 18:08:34.000 073 21245.25 436.77 43102.64 48056.08 2021-03-14 18:08:35.000 073 21245.20 436.82 43102.62 48056.01 2021-03-14 18:08:36.000 073 21245.20 436.83 43102.57 48055.94 2021-03-14 18:08:37.000 073 21245.17 436.82 43102.52 48055.93 2021-03-14 18:08:38.000 073 21245.14 436.82 43102.51 48055.87 2021-03-14 18:08:39.000 073 21245.12 436.79 43102.54 48055.82 2021-03-14 18:08:40.000 073 21245.14 436.79 43102.53 48055.90 2021-03-14 18:08:41.000 073 21245.10 436.79 43102.53 48055.87 2021-03-14 18:08:42.000 073 21245.08 436.79 43102.48 48055.78 2021-03-14 18:08:43.000 073 21245.09 436.79 43102.47 48055.77 2021-03-14 18:08:44.000 073 21245.07 436.80 43102.42 48055.85 2021-03-14 18:08:45.000 073 21245.06 436.79 43102.41 48055.83 2021-03-14 18:08:46.000 073 21245.06 436.78 43102.41 48055.72 2021-03-14 18:08:47.000 073 21245.06 436.78 43102.40 48055.73 2021-03-14 18:08:48.000 073 21245.07 436.76 43102.39 48055.71 2021-03-14 18:08:49.000 073 21245.05 436.72 43102.37 48055.68 2021-03-14 18:08:50.000 073 21245.06 436.70 43102.34 48055.71 2021-03-14 18:08:51.000 073 21245.04 436.67 43102.36 48055.68 2021-03-14 18:08:52.000 073 21245.02 436.68 43102.34 48055.68 2021-03-14 18:08:53.000 073 21245.03 436.66 43102.34 48055.67 2021-03-14 18:08:54.000 073 21245.02 436.63 43102.33 48055.68 2021-03-14 18:08:55.000 073 21244.97 436.58 43102.29 48055.61 2021-03-14 18:08:56.000 073 21244.88 436.56 43102.29 48055.58 2021-03-14 18:08:57.000 073 21244.84 436.52 43102.29 48055.59 2021-03-14 18:08:58.000 073 21244.85 436.48 43102.26 48055.52 2021-03-14 18:08:59.000 073 21244.83 436.44 43102.24 48055.52 2021-03-14 18:09:00.000 073 21244.80 436.42 43102.23 48055.54 2021-03-14 18:09:01.000 073 21244.77 436.40 43102.23 48055.44 2021-03-14 18:09:02.000 073 21244.78 436.40 43102.20 48055.43 2021-03-14 18:09:03.000 073 21244.77 436.36 43102.19 48055.47 2021-03-14 18:09:04.000 073 21244.76 436.33 43102.16 48055.45 2021-03-14 18:09:05.000 073 21244.77 436.28 43102.18 48055.29 2021-03-14 18:09:06.000 073 21244.81 436.22 43102.24 48055.36 2021-03-14 18:09:07.000 073 21244.82 436.17 43102.27 48055.50 2021-03-14 18:09:08.000 073 21244.84 436.15 43102.28 48055.53 2021-03-14 18:09:09.000 073 21244.83 436.14 43102.29 48055.43 2021-03-14 18:09:10.000 073 21244.84 436.12 43102.32 48055.50 2021-03-14 18:09:11.000 073 21244.83 436.07 43102.31 48055.56 2021-03-14 18:09:12.000 073 21244.82 436.03 43102.35 48055.56 2021-03-14 18:09:13.000 073 21244.83 436.02 43102.32 48055.50 2021-03-14 18:09:14.000 073 21244.79 436.03 43102.34 48055.53 2021-03-14 18:09:15.000 073 21244.76 436.05 43102.35 48055.50 2021-03-14 18:09:16.000 073 21244.77 436.03 43102.31 48055.53 2021-03-14 18:09:17.000 073 21244.75 436.03 43102.27 48055.54 2021-03-14 18:09:18.000 073 21244.75 435.99 43102.26 48055.51 2021-03-14 18:09:19.000 073 21244.77 435.98 43102.31 48055.48 2021-03-14 18:09:20.000 073 21244.75 436.01 43102.30 48055.46 2021-03-14 18:09:21.000 073 21244.76 436.02 43102.30 48055.53 2021-03-14 18:09:22.000 073 21244.72 436.01 43102.28 48055.53 2021-03-14 18:09:23.000 073 21244.70 436.03 43102.24 48055.40 2021-03-14 18:09:24.000 073 21244.67 436.02 43102.20 48055.45 2021-03-14 18:09:25.000 073 21244.68 435.96 43102.27 48055.36 2021-03-14 18:09:26.000 073 21244.67 435.90 43102.25 48055.42 2021-03-14 18:09:27.000 073 21244.66 435.89 43102.28 48055.35 2021-03-14 18:09:28.000 073 21244.61 435.88 43102.26 48055.36 2021-03-14 18:09:29.000 073 21244.56 435.88 43102.28 48055.43 2021-03-14 18:09:30.000 073 21244.56 435.86 43102.29 48055.36 2021-03-14 18:09:31.000 073 21244.57 435.90 43102.30 48055.42 2021-03-14 18:09:32.000 073 21244.59 435.89 43102.27 48055.35 2021-03-14 18:09:33.000 073 21244.55 435.87 43102.25 48055.33 2021-03-14 18:09:34.000 073 21244.50 435.90 43102.27 48055.41 2021-03-14 18:09:35.000 073 21244.52 435.88 43102.25 48055.40 2021-03-14 18:09:36.000 073 21244.52 435.85 43102.26 48055.32 2021-03-14 18:09:37.000 073 21244.52 435.83 43102.27 48055.36 2021-03-14 18:09:38.000 073 21244.55 435.83 43102.28 48055.45 2021-03-14 18:09:39.000 073 21244.51 435.84 43102.30 48055.42 2021-03-14 18:09:40.000 073 21244.49 435.84 43102.28 48055.30 2021-03-14 18:09:41.000 073 21244.47 435.84 43102.24 48055.30 2021-03-14 18:09:42.000 073 21244.44 435.83 43102.22 48055.37 2021-03-14 18:09:43.000 073 21244.44 435.82 43102.26 48055.37 2021-03-14 18:09:44.000 073 21244.46 435.82 43102.23 48055.26 2021-03-14 18:09:45.000 073 21244.44 435.80 43102.23 48055.29 2021-03-14 18:09:46.000 073 21244.43 435.80 43102.22 48055.31 2021-03-14 18:09:47.000 073 21244.43 435.78 43102.22 48055.24 2021-03-14 18:09:48.000 073 21244.42 435.77 43102.22 48055.31 2021-03-14 18:09:49.000 073 21244.43 435.75 43102.20 48055.24 2021-03-14 18:09:50.000 073 21244.42 435.72 43102.24 48055.25 2021-03-14 18:09:51.000 073 21244.40 435.70 43102.22 48055.28 2021-03-14 18:09:52.000 073 21244.39 435.69 43102.17 48055.23 2021-03-14 18:09:53.000 073 21244.37 435.67 43102.17 48055.20 2021-03-14 18:09:54.000 073 21244.38 435.65 43102.18 48055.20 2021-03-14 18:09:55.000 073 21244.40 435.63 43102.13 48055.22 2021-03-14 18:09:56.000 073 21244.36 435.65 43102.13 48055.20 2021-03-14 18:09:57.000 073 21244.34 435.69 43102.10 48055.20 2021-03-14 18:09:58.000 073 21244.30 435.74 43102.03 48055.05 2021-03-14 18:09:59.000 073 21244.27 435.79 43101.96 48055.08 2021-03-14 18:10:00.000 073 21244.26 435.80 43101.92 48054.99 2021-03-14 18:10:01.000 073 21244.25 435.76 43101.89 48054.87 2021-03-14 18:10:02.000 073 21244.27 435.69 43101.87 48054.92 2021-03-14 18:10:03.000 073 21244.27 435.64 43101.88 48054.93 2021-03-14 18:10:04.000 073 21244.30 435.61 43101.88 48054.91 2021-03-14 18:10:05.000 073 21244.31 435.56 43101.87 48054.83 2021-03-14 18:10:06.000 073 21244.31 435.52 43101.90 48054.92 2021-03-14 18:10:07.000 073 21244.33 435.49 43101.91 48055.02 2021-03-14 18:10:08.000 073 21244.34 435.46 43101.93 48055.00 2021-03-14 18:10:09.000 073 21244.37 435.45 43101.94 48054.95 2021-03-14 18:10:10.000 073 21244.40 435.43 43101.97 48055.02 2021-03-14 18:10:11.000 073 21244.37 435.42 43101.96 48055.10 2021-03-14 18:10:12.000 073 21244.38 435.42 43101.98 48055.02 2021-03-14 18:10:13.000 073 21244.36 435.45 43101.98 48055.01 2021-03-14 18:10:14.000 073 21244.36 435.49 43101.97 48055.01 2021-03-14 18:10:15.000 073 21244.37 435.49 43101.96 48055.02 2021-03-14 18:10:16.000 073 21244.36 435.44 43101.97 48055.02 2021-03-14 18:10:17.000 073 21244.39 435.45 43101.98 48055.02 2021-03-14 18:10:18.000 073 21244.38 435.45 43101.95 48055.02 2021-03-14 18:10:19.000 073 21244.39 435.45 43101.92 48055.00 2021-03-14 18:10:20.000 073 21244.44 435.43 43101.94 48055.01 2021-03-14 18:10:21.000 073 21244.47 435.38 43101.95 48055.04 2021-03-14 18:10:22.000 073 21244.52 435.34 43101.96 48055.07 2021-03-14 18:10:23.000 073 21244.51 435.38 43102.01 48055.06 2021-03-14 18:10:24.000 073 21244.52 435.37 43101.95 48055.10 2021-03-14 18:10:25.000 073 21244.51 435.36 43101.93 48055.09 2021-03-14 18:10:26.000 073 21244.54 435.36 43101.95 48055.10 2021-03-14 18:10:27.000 073 21244.54 435.36 43102.00 48055.11 2021-03-14 18:10:28.000 073 21244.52 435.35 43101.99 48055.10 2021-03-14 18:10:29.000 073 21244.53 435.33 43102.00 48055.13 2021-03-14 18:10:30.000 073 21244.56 435.28 43102.02 48055.09 2021-03-14 18:10:31.000 073 21244.58 435.26 43101.99 48055.14 2021-03-14 18:10:32.000 073 21244.55 435.26 43101.96 48055.06 2021-03-14 18:10:33.000 073 21244.54 435.24 43101.99 48055.16 2021-03-14 18:10:34.000 073 21244.52 435.23 43102.01 48055.10 2021-03-14 18:10:35.000 073 21244.50 435.24 43102.00 48055.13 2021-03-14 18:10:36.000 073 21244.50 435.26 43101.97 48055.15 2021-03-14 18:10:37.000 073 21244.51 435.30 43101.97 48055.14 2021-03-14 18:10:38.000 073 21244.49 435.32 43101.95 48055.08 2021-03-14 18:10:39.000 073 21244.46 435.32 43101.94 48055.06 2021-03-14 18:10:40.000 073 21244.51 435.28 43101.95 48055.10 2021-03-14 18:10:41.000 073 21244.52 435.26 43101.94 48055.02 2021-03-14 18:10:42.000 073 21244.49 435.25 43101.90 48055.05 2021-03-14 18:10:43.000 073 21244.50 435.22 43101.92 48055.04 2021-03-14 18:10:44.000 073 21244.48 435.21 43101.94 48055.03 2021-03-14 18:10:45.000 073 21244.48 435.23 43101.94 48055.04 2021-03-14 18:10:46.000 073 21244.50 435.21 43101.92 48055.03 2021-03-14 18:10:47.000 073 21244.51 435.19 43101.94 48055.05 2021-03-14 18:10:48.000 073 21244.53 435.15 43101.94 48055.07 2021-03-14 18:10:49.000 073 21244.51 435.13 43101.97 48055.04 2021-03-14 18:10:50.000 073 21244.51 435.11 43101.97 48055.06 2021-03-14 18:10:51.000 073 21244.53 435.07 43101.98 48055.09 2021-03-14 18:10:52.000 073 21244.49 435.06 43101.98 48055.11 2021-03-14 18:10:53.000 073 21244.50 435.02 43102.00 48055.11 2021-03-14 18:10:54.000 073 21244.47 434.98 43102.03 48055.12 2021-03-14 18:10:55.000 073 21244.42 434.97 43102.04 48055.08 2021-03-14 18:10:56.000 073 21244.42 434.91 43102.04 48055.14 2021-03-14 18:10:57.000 073 21244.40 434.85 43102.06 48055.11 2021-03-14 18:10:58.000 073 21244.37 434.80 43102.05 48055.10 2021-03-14 18:10:59.000 073 21244.36 434.77 43102.04 48055.15 2021-03-14 18:11:00.000 073 21244.37 434.74 43102.09 48055.07 2021-03-14 18:11:01.000 073 21244.36 434.76 43102.07 48055.14 2021-03-14 18:11:02.000 073 21244.37 434.74 43102.09 48055.15 2021-03-14 18:11:03.000 073 21244.36 434.70 43102.11 48055.05 2021-03-14 18:11:04.000 073 21244.36 434.68 43102.10 48055.09 2021-03-14 18:11:05.000 073 21244.38 434.64 43102.14 48055.16 2021-03-14 18:11:06.000 073 21244.35 434.67 43102.13 48055.18 2021-03-14 18:11:07.000 073 21244.32 434.65 43102.09 48055.10 2021-03-14 18:11:08.000 073 21244.36 434.63 43102.11 48055.15 2021-03-14 18:11:09.000 073 21244.34 434.63 43102.13 48055.17 2021-03-14 18:11:10.000 073 21244.32 434.62 43102.14 48055.18 2021-03-14 18:11:11.000 073 21244.33 434.59 43102.15 48055.12 2021-03-14 18:11:12.000 073 21244.33 434.55 43102.17 48055.19 2021-03-14 18:11:13.000 073 21244.34 434.50 43102.20 48055.21 2021-03-14 18:11:14.000 073 21244.34 434.47 43102.23 48055.21 2021-03-14 18:11:15.000 073 21244.34 434.51 43102.20 48055.21 2021-03-14 18:11:16.000 073 21244.30 434.51 43102.21 48055.26 2021-03-14 18:11:17.000 073 21244.25 434.52 43102.17 48055.21 2021-03-14 18:11:18.000 073 21244.25 434.51 43102.17 48055.16 2021-03-14 18:11:19.000 073 21244.25 434.47 43102.15 48055.19 2021-03-14 18:11:20.000 073 21244.21 434.46 43102.15 48055.18 2021-03-14 18:11:21.000 073 21244.22 434.42 43102.17 48055.09 2021-03-14 18:11:22.000 073 21244.23 434.37 43102.16 48055.14 2021-03-14 18:11:23.000 073 21244.24 434.35 43102.16 48055.19 2021-03-14 18:11:24.000 073 21244.22 434.33 43102.17 48055.17 2021-03-14 18:11:25.000 073 21244.19 434.32 43102.17 48055.08 2021-03-14 18:11:26.000 073 21244.15 434.35 43102.11 48055.07 2021-03-14 18:11:27.000 073 21244.10 434.39 43102.09 48055.14 2021-03-14 18:11:28.000 073 21244.04 434.45 43102.09 48055.10 2021-03-14 18:11:29.000 073 21244.08 434.44 43102.05 48055.01 2021-03-14 18:11:30.000 073 21244.08 434.45 43102.05 48054.90 2021-03-14 18:11:31.000 073 21244.07 434.46 43102.03 48054.99 2021-03-14 18:11:32.000 073 21244.05 434.44 43102.03 48055.02 2021-03-14 18:11:33.000 073 21244.03 434.44 43102.02 48054.91 2021-03-14 18:11:34.000 073 21244.05 434.40 43102.06 48055.00 2021-03-14 18:11:35.000 073 21244.00 434.38 43102.07 48054.91 2021-03-14 18:11:36.000 073 21243.97 434.35 43102.09 48054.99 2021-03-14 18:11:37.000 073 21243.95 434.33 43102.06 48054.94 2021-03-14 18:11:38.000 073 21243.91 434.36 43102.07 48054.96 2021-03-14 18:11:39.000 073 21243.88 434.37 43102.06 48054.93 2021-03-14 18:11:40.000 073 21243.85 434.38 43102.05 48054.87 2021-03-14 18:11:41.000 073 21243.85 434.36 43102.07 48054.90 2021-03-14 18:11:42.000 073 21243.81 434.33 43102.07 48054.89 2021-03-14 18:11:43.000 073 21243.79 434.34 43102.07 48054.87 2021-03-14 18:11:44.000 073 21243.76 434.36 43102.05 48054.82 2021-03-14 18:11:45.000 073 21243.73 434.39 43102.05 48054.81 2021-03-14 18:11:46.000 073 21243.73 434.39 43102.03 48054.86 2021-03-14 18:11:47.000 073 21243.70 434.42 43102.00 48054.75 2021-03-14 18:11:48.000 073 21243.70 434.45 43101.96 48054.73 2021-03-14 18:11:49.000 073 21243.65 434.47 43101.94 48054.73 2021-03-14 18:11:50.000 073 21243.67 434.47 43101.94 48054.74 2021-03-14 18:11:51.000 073 21243.66 434.47 43101.92 48054.67 2021-03-14 18:11:52.000 073 21243.67 434.46 43101.90 48054.65 2021-03-14 18:11:53.000 073 21243.65 434.51 43101.88 48054.65 2021-03-14 18:11:54.000 073 21243.62 434.53 43101.92 48054.74 2021-03-14 18:11:55.000 073 21243.62 434.53 43101.90 48054.67 2021-03-14 18:11:56.000 073 21243.62 434.50 43101.90 48054.61 2021-03-14 18:11:57.000 073 21243.57 434.46 43101.91 48054.62 2021-03-14 18:11:58.000 073 21243.55 434.45 43101.93 48054.68 2021-03-14 18:11:59.000 073 21243.50 434.47 43101.94 48054.70 2021-03-14 18:12:00.000 073 21243.51 434.46 43101.94 48054.55 2021-03-14 18:12:01.000 073 21243.49 434.45 43101.97 48054.69 2021-03-14 18:12:02.000 073 21243.48 434.43 43101.94 48054.60 2021-03-14 18:12:03.000 073 21243.47 434.41 43101.93 48054.70 2021-03-14 18:12:04.000 073 21243.46 434.40 43101.94 48054.54 2021-03-14 18:12:05.000 073 21243.43 434.38 43101.95 48054.65 2021-03-14 18:12:06.000 073 21243.43 434.39 43101.92 48054.59 2021-03-14 18:12:07.000 073 21243.44 434.39 43101.92 48054.61 2021-03-14 18:12:08.000 073 21243.43 434.40 43101.95 48054.59 2021-03-14 18:12:09.000 073 21243.39 434.41 43101.93 48054.60 2021-03-14 18:12:10.000 073 21243.41 434.41 43101.91 48054.57 2021-03-14 18:12:11.000 073 21243.37 434.43 43101.90 48054.51 2021-03-14 18:12:12.000 073 21243.35 434.44 43101.88 48054.56 2021-03-14 18:12:13.000 073 21243.33 434.45 43101.89 48054.52 2021-03-14 18:12:14.000 073 21243.36 434.43 43101.88 48054.53 2021-03-14 18:12:15.000 073 21243.31 434.43 43101.88 48054.46 2021-03-14 18:12:16.000 073 21243.28 434.43 43101.89 48054.48 2021-03-14 18:12:17.000 073 21243.25 434.44 43101.85 48054.50 2021-03-14 18:12:18.000 073 21243.23 434.46 43101.78 48054.47 2021-03-14 18:12:19.000 073 21243.22 434.43 43101.81 48054.34 2021-03-14 18:12:20.000 073 21243.18 434.42 43101.85 48054.35 2021-03-14 18:12:21.000 073 21243.14 434.41 43101.81 48054.44 2021-03-14 18:12:22.000 073 21243.12 434.45 43101.82 48054.41 2021-03-14 18:12:23.000 073 21243.06 434.54 43101.80 48054.26 2021-03-14 18:12:24.000 073 21243.03 434.60 43101.79 48054.24 2021-03-14 18:12:25.000 073 21242.98 434.61 43101.76 48054.27 2021-03-14 18:12:26.000 073 21242.92 434.62 43101.73 48054.26 2021-03-14 18:12:27.000 073 21242.89 434.61 43101.73 48054.13 2021-03-14 18:12:28.000 073 21242.89 434.59 43101.73 48054.10 2021-03-14 18:12:29.000 073 21242.85 434.58 43101.74 48054.11 2021-03-14 18:12:30.000 073 21242.83 434.54 43101.76 48054.15 2021-03-14 18:12:31.000 073 21242.80 434.52 43101.76 48054.09 2021-03-14 18:12:32.000 073 21242.78 434.51 43101.76 48054.17 2021-03-14 18:12:33.000 073 21242.76 434.51 43101.77 48054.09 2021-03-14 18:12:34.000 073 21242.74 434.48 43101.78 48054.20 2021-03-14 18:12:35.000 073 21242.71 434.50 43101.71 48054.05 2021-03-14 18:12:36.000 073 21242.69 434.48 43101.74 48054.13 2021-03-14 18:12:37.000 073 21242.67 434.47 43101.76 48054.14 2021-03-14 18:12:38.000 073 21242.63 434.45 43101.72 48054.06 2021-03-14 18:12:39.000 073 21242.62 434.44 43101.74 48054.03 2021-03-14 18:12:40.000 073 21242.60 434.42 43101.75 48054.02 2021-03-14 18:12:41.000 073 21242.56 434.42 43101.75 48054.01 2021-03-14 18:12:42.000 073 21242.56 434.42 43101.74 48054.07 2021-03-14 18:12:43.000 073 21242.54 434.39 43101.72 48054.05 2021-03-14 18:12:44.000 073 21242.54 434.38 43101.74 48053.94 2021-03-14 18:12:45.000 073 21242.51 434.38 43101.74 48053.95 2021-03-14 18:12:46.000 073 21242.51 434.39 43101.67 48054.01 2021-03-14 18:12:47.000 073 21242.49 434.39 43101.70 48054.06 2021-03-14 18:12:48.000 073 21242.45 434.34 43101.69 48053.92 2021-03-14 18:12:49.000 073 21242.39 434.29 43101.72 48053.94 2021-03-14 18:12:50.000 073 21242.34 434.30 43101.68 48053.93 2021-03-14 18:12:51.000 073 21242.22 434.33 43101.69 48053.92 2021-03-14 18:12:52.000 073 21242.21 434.35 43101.69 48053.92 2021-03-14 18:12:53.000 073 21242.20 434.34 43101.69 48053.86 2021-03-14 18:12:54.000 073 21242.16 434.33 43101.68 48053.76 2021-03-14 18:12:55.000 073 21242.10 434.35 43101.67 48053.75 2021-03-14 18:12:56.000 073 21242.03 434.39 43101.62 48053.81 2021-03-14 18:12:57.000 073 21241.99 434.40 43101.59 48053.70 2021-03-14 18:12:58.000 073 21242.00 434.40 43101.57 48053.62 2021-03-14 18:12:59.000 073 21242.00 434.40 43101.57 48053.61 2021-03-14 18:13:00.000 073 21241.99 434.33 43101.57 48053.67 2021-03-14 18:13:01.000 073 21241.94 434.28 43101.60 48053.64 2021-03-14 18:13:02.000 073 21241.93 434.29 43101.61 48053.66 2021-03-14 18:13:03.000 073 21241.90 434.34 43101.62 48053.65 2021-03-14 18:13:04.000 073 21241.84 434.41 43101.58 48053.59 2021-03-14 18:13:05.000 073 21241.84 434.44 43101.59 48053.61 2021-03-14 18:13:06.000 073 21241.85 434.47 43101.58 48053.54 2021-03-14 18:13:07.000 073 21241.84 434.55 43101.52 48053.60 2021-03-14 18:13:08.000 073 21241.82 434.62 43101.50 48053.54 2021-03-14 18:13:09.000 073 21241.87 434.64 43101.44 48053.47 2021-03-14 18:13:10.000 073 21241.85 434.68 43101.41 48053.41 2021-03-14 18:13:11.000 073 21241.82 434.74 43101.40 48053.43 2021-03-14 18:13:12.000 073 21241.84 434.77 43101.32 48053.50 2021-03-14 18:13:13.000 073 21241.83 434.79 43101.28 48053.40 2021-03-14 18:13:14.000 073 21241.85 434.81 43101.29 48053.28 2021-03-14 18:13:15.000 073 21241.82 434.82 43101.27 48053.28 2021-03-14 18:13:16.000 073 21241.82 434.82 43101.29 48053.35 2021-03-14 18:13:17.000 073 21241.80 434.83 43101.30 48053.27 2021-03-14 18:13:18.000 073 21241.79 434.83 43101.30 48053.34 2021-03-14 18:13:19.000 073 21241.80 434.85 43101.31 48053.34 2021-03-14 18:13:20.000 073 21241.78 434.84 43101.28 48053.23 2021-03-14 18:13:21.000 073 21241.77 434.83 43101.30 48053.26 2021-03-14 18:13:22.000 073 21241.74 434.82 43101.31 48053.32 2021-03-14 18:13:23.000 073 21241.71 434.79 43101.34 48053.30 2021-03-14 18:13:24.000 073 21241.70 434.78 43101.38 48053.35 2021-03-14 18:13:25.000 073 21241.67 434.78 43101.38 48053.29 2021-03-14 18:13:26.000 073 21241.68 434.80 43101.38 48053.28 2021-03-14 18:13:27.000 073 21241.65 434.84 43101.39 48053.30 2021-03-14 18:13:28.000 073 21241.60 434.87 43101.39 48053.40 2021-03-14 18:13:29.000 073 21241.59 434.90 43101.38 48053.36 2021-03-14 18:13:30.000 073 21241.57 434.90 43101.39 48053.27 2021-03-14 18:13:31.000 073 21241.54 434.90 43101.39 48053.36 2021-03-14 18:13:32.000 073 21241.54 434.92 43101.39 48053.25 2021-03-14 18:13:33.000 073 21241.51 434.90 43101.44 48053.29 2021-03-14 18:13:34.000 073 21241.51 434.87 43101.51 48053.36 2021-03-14 18:13:35.000 073 21241.53 434.86 43101.51 48053.40 2021-03-14 18:13:36.000 073 21241.53 434.81 43101.55 48053.32 2021-03-14 18:13:37.000 073 21241.52 434.79 43101.57 48053.35 2021-03-14 18:13:38.000 073 21241.47 434.77 43101.60 48053.40 2021-03-14 18:13:39.000 073 21241.46 434.76 43101.61 48053.40 2021-03-14 18:13:40.000 073 21241.46 434.75 43101.65 48053.50 2021-03-14 18:13:41.000 073 21241.43 434.76 43101.65 48053.49 2021-03-14 18:13:42.000 073 21241.42 434.75 43101.68 48053.40 2021-03-14 18:13:43.000 073 21241.42 434.72 43101.69 48053.42 2021-03-14 18:13:44.000 073 21241.42 434.70 43101.73 48053.56 2021-03-14 18:13:45.000 073 21241.42 434.69 43101.74 48053.53 2021-03-14 18:13:46.000 073 21241.43 434.66 43101.76 48053.50 2021-03-14 18:13:47.000 073 21241.44 434.60 43101.79 48053.50 2021-03-14 18:13:48.000 073 21241.43 434.58 43101.82 48053.61 2021-03-14 18:13:49.000 073 21241.43 434.59 43101.82 48053.59 2021-03-14 18:13:50.000 073 21241.43 434.58 43101.84 48053.68 2021-03-14 18:13:51.000 073 21241.42 434.60 43101.85 48053.69 2021-03-14 18:13:52.000 073 21241.45 434.61 43101.83 48053.61 2021-03-14 18:13:53.000 073 21241.47 434.63 43101.87 48053.65 2021-03-14 18:13:54.000 073 21241.47 434.60 43101.88 48053.69 2021-03-14 18:13:55.000 073 21241.45 434.62 43101.88 48053.60 2021-03-14 18:13:56.000 073 21241.45 434.63 43101.88 48053.59 2021-03-14 18:13:57.000 073 21241.43 434.65 43101.82 48053.71 2021-03-14 18:13:58.000 073 21241.45 434.67 43101.81 48053.68 2021-03-14 18:13:59.000 073 21241.42 434.71 43101.84 48053.54 2021-03-14 18:14:00.000 073 21241.41 434.70 43101.82 48053.55 2021-03-14 18:14:01.000 073 21241.40 434.67 43101.78 48053.55 2021-03-14 18:14:02.000 073 21241.35 434.66 43101.76 48053.53 2021-03-14 18:14:03.000 073 21241.32 434.65 43101.70 48053.56 2021-03-14 18:14:04.000 073 21241.28 434.65 43101.71 48053.49 2021-03-14 18:14:05.000 073 21241.21 434.70 43101.70 48053.35 2021-03-14 18:14:06.000 073 21241.17 434.77 43101.68 48053.40 2021-03-14 18:14:07.000 073 21241.13 434.83 43101.62 48053.27 2021-03-14 18:14:08.000 073 21241.10 434.85 43101.53 48053.20 2021-03-14 18:14:09.000 073 21241.08 434.85 43101.48 48053.18 2021-03-14 18:14:10.000 073 21241.07 434.84 43101.45 48053.23 2021-03-14 18:14:11.000 073 21241.04 434.84 43101.45 48053.13 2021-03-14 18:14:12.000 073 21241.05 434.83 43101.40 48053.05 2021-03-14 18:14:13.000 073 21241.02 434.86 43101.41 48053.03 2021-03-14 18:14:14.000 073 21241.01 434.85 43101.42 48053.02 2021-03-14 18:14:15.000 073 21241.01 434.84 43101.38 48053.00 2021-03-14 18:14:16.000 073 21240.98 434.88 43101.35 48053.06 2021-03-14 18:14:17.000 073 21240.95 434.87 43101.38 48053.01 2021-03-14 18:14:18.000 073 21240.93 434.89 43101.36 48052.92 2021-03-14 18:14:19.000 073 21240.91 434.90 43101.36 48052.95 2021-03-14 18:14:20.000 073 21240.88 434.89 43101.36 48052.95 2021-03-14 18:14:21.000 073 21240.85 434.92 43101.32 48052.99 2021-03-14 18:14:22.000 073 21240.84 434.94 43101.30 48052.84 2021-03-14 18:14:23.000 073 21240.83 434.94 43101.30 48052.97 2021-03-14 18:14:24.000 073 21240.80 434.92 43101.27 48052.89 2021-03-14 18:14:25.000 073 21240.79 434.92 43101.31 48052.89 2021-03-14 18:14:26.000 073 21240.77 434.91 43101.35 48052.90 2021-03-14 18:14:27.000 073 21240.73 434.89 43101.36 48052.82 2021-03-14 18:14:28.000 073 21240.76 434.92 43101.34 48052.95 2021-03-14 18:14:29.000 073 21240.75 434.95 43101.32 48052.81 2021-03-14 18:14:30.000 073 21240.74 434.94 43101.35 48052.89 2021-03-14 18:14:31.000 073 21240.68 434.97 43101.37 48052.87 2021-03-14 18:14:32.000 073 21240.63 434.98 43101.38 48052.79 2021-03-14 18:14:33.000 073 21240.62 434.98 43101.38 48052.82 2021-03-14 18:14:34.000 073 21240.57 434.98 43101.36 48052.92 2021-03-14 18:14:35.000 073 21240.58 435.00 43101.38 48052.87 2021-03-14 18:14:36.000 073 21240.56 435.04 43101.39 48052.82 2021-03-14 18:14:37.000 073 21240.53 435.03 43101.35 48052.79 2021-03-14 18:14:38.000 073 21240.50 435.05 43101.32 48052.72 2021-03-14 18:14:39.000 073 21240.48 435.05 43101.31 48052.72 2021-03-14 18:14:40.000 073 21240.45 435.06 43101.34 48052.80 2021-03-14 18:14:41.000 073 21240.44 435.07 43101.35 48052.79 2021-03-14 18:14:42.000 073 21240.40 435.11 43101.33 48052.66 2021-03-14 18:14:43.000 073 21240.37 435.09 43101.33 48052.75 2021-03-14 18:14:44.000 073 21240.36 435.08 43101.32 48052.57 2021-03-14 18:14:45.000 073 21240.40 435.10 43101.29 48052.57 2021-03-14 18:14:46.000 073 21240.38 435.12 43101.31 48052.70 2021-03-14 18:14:47.000 073 21240.34 435.14 43101.33 48052.65 2021-03-14 18:14:48.000 073 21240.30 435.16 43101.32 48052.74 2021-03-14 18:14:49.000 073 21240.27 435.18 43101.31 48052.66 2021-03-14 18:14:50.000 073 21240.26 435.23 43101.30 48052.59 2021-03-14 18:14:51.000 073 21240.21 435.30 43101.30 48052.48 2021-03-14 18:14:52.000 073 21240.17 435.37 43101.26 48052.54 2021-03-14 18:14:53.000 073 21240.15 435.43 43101.18 48052.45 2021-03-14 18:14:54.000 073 21240.09 435.47 43101.13 48052.52 2021-03-14 18:14:55.000 073 21240.10 435.47 43101.10 48052.40 2021-03-14 18:14:56.000 073 21240.10 435.47 43101.10 48052.34 2021-03-14 18:14:57.000 073 21240.11 435.43 43101.08 48052.34 2021-03-14 18:14:58.000 073 21240.12 435.39 43101.06 48052.40 2021-03-14 18:14:59.000 073 21240.10 435.37 43101.07 48052.23 2021-03-14 18:15:00.000 073 21240.07 435.34 43101.10 48052.36 2021-03-14 18:15:01.000 073 21240.04 435.31 43101.12 48052.31 2021-03-14 18:15:02.000 073 21240.02 435.29 43101.14 48052.31 2021-03-14 18:15:03.000 073 21240.03 435.28 43101.18 48052.29 2021-03-14 18:15:04.000 073 21239.99 435.28 43101.18 48052.43 2021-03-14 18:15:05.000 073 21239.96 435.25 43101.21 48052.45 2021-03-14 18:15:06.000 073 21239.96 435.22 43101.23 48052.43 2021-03-14 18:15:07.000 073 21239.94 435.21 43101.24 48052.36 2021-03-14 18:15:08.000 073 21239.96 435.20 43101.24 48052.32 2021-03-14 18:15:09.000 073 21239.95 435.16 43101.25 48052.43 2021-03-14 18:15:10.000 073 21239.92 435.17 43101.26 48052.31 2021-03-14 18:15:11.000 073 21239.92 435.13 43101.27 48052.47 2021-03-14 18:15:12.000 073 21239.90 435.13 43101.29 48052.35 2021-03-14 18:15:13.000 073 21239.90 435.10 43101.29 48052.36 2021-03-14 18:15:14.000 073 21239.85 435.09 43101.30 48052.34 2021-03-14 18:15:15.000 073 21239.82 435.09 43101.27 48052.33 2021-03-14 18:15:16.000 073 21239.81 435.05 43101.30 48052.39 2021-03-14 18:15:17.000 073 21239.79 435.02 43101.35 48052.36 2021-03-14 18:15:18.000 073 21239.78 434.99 43101.37 48052.38 2021-03-14 18:15:19.000 073 21239.78 434.95 43101.39 48052.34 2021-03-14 18:15:20.000 073 21239.80 434.89 43101.40 48052.43 2021-03-14 18:15:21.000 073 21239.79 434.84 43101.42 48052.40 2021-03-14 18:15:22.000 073 21239.79 434.78 43101.46 48052.48 2021-03-14 18:15:23.000 073 21239.78 434.76 43101.51 48052.56 2021-03-14 18:15:24.000 073 21239.76 434.75 43101.54 48052.54 2021-03-14 18:15:25.000 073 21239.75 434.71 43101.57 48052.62 2021-03-14 18:15:26.000 073 21239.73 434.70 43101.58 48052.50 2021-03-14 18:15:27.000 073 21239.72 434.68 43101.59 48052.61 2021-03-14 18:15:28.000 073 21239.70 434.66 43101.62 48052.71 2021-03-14 18:15:29.000 073 21239.73 434.63 43101.63 48052.61 2021-03-14 18:15:30.000 073 21239.72 434.62 43101.68 48052.68 2021-03-14 18:15:31.000 073 21239.71 434.63 43101.70 48052.72 2021-03-14 18:15:32.000 073 21239.72 434.67 43101.68 48052.71 2021-03-14 18:15:33.000 073 21239.74 434.74 43101.67 48052.69 2021-03-14 18:15:34.000 073 21239.73 434.80 43101.66 48052.77 2021-03-14 18:15:35.000 073 21239.72 434.80 43101.64 48052.77 2021-03-14 18:15:36.000 073 21239.71 434.78 43101.67 48052.68 2021-03-14 18:15:37.000 073 21239.69 434.81 43101.67 48052.67 2021-03-14 18:15:38.000 073 21239.73 434.83 43101.66 48052.60 2021-03-14 18:15:39.000 073 21239.78 434.83 43101.64 48052.71 2021-03-14 18:15:40.000 073 21239.76 434.81 43101.64 48052.56 2021-03-14 18:15:41.000 073 21239.75 434.84 43101.68 48052.64 2021-03-14 18:15:42.000 073 21239.73 434.86 43101.67 48052.74 2021-03-14 18:15:43.000 073 21239.74 434.82 43101.66 48052.55 2021-03-14 18:15:44.000 073 21239.75 434.81 43101.64 48052.55 2021-03-14 18:15:45.000 073 21239.75 434.79 43101.63 48052.65 2021-03-14 18:15:46.000 073 21239.77 434.78 43101.67 48052.71 2021-03-14 18:15:47.000 073 21239.74 434.74 43101.68 48052.75 2021-03-14 18:15:48.000 073 21239.76 434.73 43101.68 48052.78 2021-03-14 18:15:49.000 073 21239.76 434.71 43101.71 48052.68 2021-03-14 18:15:50.000 073 21239.72 434.72 43101.69 48052.67 2021-03-14 18:15:51.000 073 21239.69 434.72 43101.72 48052.69 2021-03-14 18:15:52.000 073 21239.67 434.74 43101.69 48052.69 2021-03-14 18:15:53.000 073 21239.67 434.76 43101.66 48052.59 2021-03-14 18:15:54.000 073 21239.66 434.78 43101.64 48052.72 2021-03-14 18:15:55.000 073 21239.66 434.86 43101.59 48052.66 2021-03-14 18:15:56.000 073 21239.67 434.90 43101.54 48052.42 2021-03-14 18:15:57.000 073 21239.66 434.93 43101.50 48052.65 2021-03-14 18:15:58.000 073 21239.66 434.99 43101.42 48052.52 2021-03-14 18:15:59.000 073 21239.71 435.04 43101.40 48052.46 2021-03-14 18:16:00.000 073 21239.69 435.06 43101.34 48052.51 2021-03-14 18:16:01.000 073 21239.67 435.18 43101.31 48052.27 2021-03-14 18:16:02.000 073 21239.69 435.26 43101.24 48052.39 2021-03-14 18:16:03.000 073 21239.70 435.28 43101.18 48052.33 2021-03-14 18:16:04.000 073 21239.70 435.33 43101.12 48052.23 2021-03-14 18:16:05.000 073 21239.74 435.37 43101.05 48052.09 2021-03-14 18:16:06.000 073 21239.80 435.38 43101.00 48052.23 2021-03-14 18:16:07.000 073 21239.79 435.43 43101.01 48052.14 2021-03-14 18:16:08.000 073 21239.79 435.41 43100.96 48052.07 2021-03-14 18:16:09.000 073 21239.82 435.42 43100.98 48052.13 2021-03-14 18:16:10.000 073 21239.84 435.46 43100.96 48052.10 2021-03-14 18:16:11.000 073 21239.83 435.46 43100.98 48052.21 2021-03-14 18:16:12.000 073 21239.85 435.44 43101.00 48052.19 2021-03-14 18:16:13.000 073 21239.86 435.44 43101.03 48052.11 2021-03-14 18:16:14.000 073 21239.87 435.41 43101.03 48052.17 2021-03-14 18:16:15.000 073 21239.83 435.44 43100.99 48052.13 2021-03-14 18:16:16.000 073 21239.81 435.45 43101.02 48052.15 2021-03-14 18:16:17.000 073 21239.78 435.41 43101.06 48052.21 2021-03-14 18:16:18.000 073 21239.78 435.36 43101.09 48052.19 2021-03-14 18:16:19.000 073 21239.79 435.33 43101.09 48052.16 2021-03-14 18:16:20.000 073 21239.79 435.31 43101.09 48052.29 2021-03-14 18:16:21.000 073 21239.80 435.31 43101.10 48052.18 2021-03-14 18:16:22.000 073 21239.82 435.28 43101.12 48052.21 2021-03-14 18:16:23.000 073 21239.81 435.24 43101.12 48052.24 2021-03-14 18:16:24.000 073 21239.80 435.21 43101.14 48052.21 2021-03-14 18:16:25.000 073 21239.81 435.20 43101.10 48052.33 2021-03-14 18:16:26.000 073 21239.83 435.16 43101.12 48052.25 2021-03-14 18:16:27.000 073 21239.81 435.11 43101.16 48052.32 2021-03-14 18:16:28.000 073 21239.84 435.08 43101.21 48052.40 2021-03-14 18:16:29.000 073 21239.88 435.08 43101.25 48052.23 2021-03-14 18:16:30.000 073 21239.90 435.05 43101.25 48052.41 2021-03-14 18:16:31.000 073 21239.93 435.06 43101.24 48052.41 2021-03-14 18:16:32.000 073 21239.98 435.05 43101.28 48052.49 2021-03-14 18:16:33.000 073 21239.98 435.05 43101.29 48052.42 2021-03-14 18:16:34.000 073 21240.02 435.04 43101.32 48052.46 2021-03-14 18:16:35.000 073 21240.05 435.05 43101.33 48052.47 2021-03-14 18:16:36.000 073 21240.07 435.07 43101.32 48052.57 2021-03-14 18:16:37.000 073 21240.07 435.06 43101.38 48052.53 2021-03-14 18:16:38.000 073 21240.10 435.06 43101.38 48052.54 2021-03-14 18:16:39.000 073 21240.12 435.06 43101.37 48052.64 2021-03-14 18:16:40.000 073 21240.11 435.06 43101.39 48052.54 2021-03-14 18:16:41.000 073 21240.09 435.06 43101.37 48052.56 2021-03-14 18:16:42.000 073 21240.08 435.06 43101.38 48052.66 2021-03-14 18:16:43.000 073 21240.10 435.04 43101.41 48052.61 2021-03-14 18:16:44.000 073 21240.07 435.04 43101.37 48052.58 2021-03-14 18:16:45.000 073 21240.09 435.04 43101.37 48052.63 2021-03-14 18:16:46.000 073 21240.06 435.01 43101.37 48052.56 2021-03-14 18:16:47.000 073 21240.06 435.02 43101.38 48052.49 2021-03-14 18:16:48.000 073 21240.02 435.00 43101.40 48052.62 2021-03-14 18:16:49.000 073 21240.08 435.00 43101.38 48052.57 2021-03-14 18:16:50.000 073 21240.08 434.99 43101.36 48052.60 2021-03-14 18:16:51.000 073 21240.05 434.94 43101.33 48052.58 2021-03-14 18:16:52.000 073 21240.10 434.90 43101.33 48052.48 2021-03-14 18:16:53.000 073 21240.13 434.86 43101.35 48052.52 2021-03-14 18:16:54.000 073 21240.17 434.84 43101.37 48052.61 2021-03-14 18:16:55.000 073 21240.16 434.84 43101.39 48052.59 2021-03-14 18:16:56.000 073 21240.16 434.83 43101.39 48052.68 2021-03-14 18:16:57.000 073 21240.19 434.81 43101.40 48052.66 2021-03-14 18:16:58.000 073 21240.22 434.82 43101.41 48052.61 2021-03-14 18:16:59.000 073 21240.25 434.83 43101.42 48052.64 2021-03-14 18:17:00.000 073 21240.24 434.83 43101.45 48052.71 2021-03-14 18:17:01.000 073 21240.26 434.81 43101.45 48052.75 2021-03-14 18:17:02.000 073 21240.30 434.83 43101.46 48052.64 2021-03-14 18:17:03.000 073 21240.31 434.85 43101.46 48052.75 2021-03-14 18:17:04.000 073 21240.30 434.84 43101.44 48052.79 2021-03-14 18:17:05.000 073 21240.32 434.84 43101.45 48052.81 2021-03-14 18:17:06.000 073 21240.35 434.83 43101.44 48052.74 2021-03-14 18:17:07.000 073 21240.35 434.84 43101.48 48052.73 2021-03-14 18:17:08.000 073 21240.34 434.89 43101.45 48052.82 2021-03-14 18:17:09.000 073 21240.33 434.93 43101.45 48052.80 2021-03-14 18:17:10.000 073 21240.30 434.97 43101.44 48052.77 2021-03-14 18:17:11.000 073 21240.29 434.98 43101.38 48052.79 2021-03-14 18:17:12.000 073 21240.33 434.94 43101.37 48052.61 2021-03-14 18:17:13.000 073 21240.31 434.90 43101.35 48052.63 2021-03-14 18:17:14.000 073 21240.28 434.85 43101.37 48052.69 2021-03-14 18:17:15.000 073 21240.24 434.82 43101.39 48052.69 2021-03-14 18:17:16.000 073 21240.22 434.80 43101.41 48052.70 2021-03-14 18:17:17.000 073 21240.18 434.77 43101.41 48052.69 2021-03-14 18:17:18.000 073 21240.17 434.76 43101.40 48052.57 2021-03-14 18:17:19.000 073 21240.15 434.75 43101.43 48052.58 2021-03-14 18:17:20.000 073 21240.13 434.75 43101.43 48052.66 2021-03-14 18:17:21.000 073 21240.12 434.73 43101.41 48052.46 2021-03-14 18:17:22.000 073 21240.13 434.67 43101.42 48052.65 2021-03-14 18:17:23.000 073 21240.15 434.62 43101.44 48052.52 2021-03-14 18:17:24.000 073 21240.15 434.56 43101.48 48052.62 2021-03-14 18:17:25.000 073 21240.14 434.53 43101.51 48052.54 2021-03-14 18:17:26.000 073 21240.16 434.55 43101.50 48052.69 2021-03-14 18:17:27.000 073 21240.17 434.57 43101.48 48052.64 2021-03-14 18:17:28.000 073 21240.17 434.61 43101.47 48052.69 2021-03-14 18:17:29.000 073 21240.15 434.65 43101.42 48052.65 2021-03-14 18:17:30.000 073 21240.18 434.64 43101.39 48052.59 2021-03-14 18:17:31.000 073 21240.19 434.62 43101.39 48052.61 2021-03-14 18:17:32.000 073 21240.21 434.64 43101.35 48052.45 2021-03-14 18:17:33.000 073 21240.28 434.61 43101.36 48052.53 2021-03-14 18:17:34.000 073 21240.28 434.59 43101.37 48052.69 2021-03-14 18:17:35.000 073 21240.27 434.60 43101.37 48052.58 2021-03-14 18:17:36.000 073 21240.27 434.63 43101.33 48052.68 2021-03-14 18:17:37.000 073 21240.27 434.63 43101.33 48052.65 2021-03-14 18:17:38.000 073 21240.28 434.62 43101.34 48052.49 2021-03-14 18:17:39.000 073 21240.27 434.60 43101.35 48052.78 2021-03-14 18:17:40.000 073 21240.29 434.60 43101.33 48052.55 2021-03-14 18:17:41.000 073 21240.31 434.54 43101.35 48052.55 2021-03-14 18:17:42.000 073 21240.30 434.52 43101.38 48052.80 2021-03-14 18:17:43.000 073 21240.30 434.45 43101.41 48052.61 2021-03-14 18:17:44.000 073 21240.28 434.38 43101.42 48052.72 2021-03-14 18:17:45.000 073 21240.28 434.38 43101.48 48052.77 2021-03-14 18:17:46.000 073 21240.27 434.37 43101.45 48052.79 2021-03-14 18:17:47.000 073 21240.27 434.37 43101.44 48052.73 2021-03-14 18:17:48.000 073 21240.26 434.37 43101.42 48052.65 2021-03-14 18:17:49.000 073 21240.26 434.36 43101.41 48052.63 2021-03-14 18:17:50.000 073 21240.27 434.31 43101.43 48052.69 2021-03-14 18:17:51.000 073 21240.31 434.27 43101.40 48052.81 2021-03-14 18:17:52.000 073 21240.30 434.25 43101.41 48052.75 2021-03-14 18:17:53.000 073 21240.33 434.24 43101.41 48052.67 2021-03-14 18:17:54.000 073 21240.34 434.23 43101.43 48052.75 2021-03-14 18:17:55.000 073 21240.34 434.23 43101.42 48052.73 2021-03-14 18:17:56.000 073 21240.34 434.21 43101.44 48052.72 2021-03-14 18:17:57.000 073 21240.33 434.22 43101.41 48052.77 2021-03-14 18:17:58.000 073 21240.36 434.23 43101.43 48052.65 2021-03-14 18:17:59.000 073 21240.41 434.24 43101.45 48052.62 2021-03-14 18:18:00.000 073 21240.41 434.26 43101.43 48052.67 2021-03-14 18:18:01.000 073 21240.38 434.29 43101.41 48052.64 2021-03-14 18:18:02.000 073 21240.41 434.29 43101.41 48052.64 2021-03-14 18:18:03.000 073 21240.42 434.33 43101.38 48052.77 2021-03-14 18:18:04.000 073 21240.44 434.35 43101.36 48052.68 2021-03-14 18:18:05.000 073 21240.47 434.37 43101.39 48052.69 2021-03-14 18:18:06.000 073 21240.47 434.38 43101.35 48052.79 2021-03-14 18:18:07.000 073 21240.45 434.43 43101.35 48052.71 2021-03-14 18:18:08.000 073 21240.46 434.46 43101.36 48052.64 2021-03-14 18:18:09.000 073 21240.47 434.45 43101.38 48052.70 2021-03-14 18:18:10.000 073 21240.46 434.45 43101.35 48052.64 2021-03-14 18:18:11.000 073 21240.47 434.51 43101.31 48052.63 2021-03-14 18:18:12.000 073 21240.50 434.54 43101.29 48052.62 2021-03-14 18:18:13.000 073 21240.51 434.54 43101.28 48052.67 2021-03-14 18:18:14.000 073 21240.50 434.51 43101.24 48052.53 2021-03-14 18:18:15.000 073 21240.47 434.45 43101.28 48052.59 2021-03-14 18:18:16.000 073 21240.44 434.41 43101.29 48052.56 2021-03-14 18:18:17.000 073 21240.45 434.39 43101.28 48052.55 2021-03-14 18:18:18.000 073 21240.45 434.36 43101.30 48052.66 2021-03-14 18:18:19.000 073 21240.41 434.33 43101.32 48052.53 2021-03-14 18:18:20.000 073 21240.46 434.33 43101.34 48052.63 2021-03-14 18:18:21.000 073 21240.44 434.35 43101.33 48052.56 2021-03-14 18:18:22.000 073 21240.47 434.33 43101.31 48052.60 2021-03-14 18:18:23.000 073 21240.53 434.34 43101.30 48052.70 2021-03-14 18:18:24.000 073 21240.50 434.34 43101.29 48052.71 2021-03-14 18:18:25.000 073 21240.45 434.33 43101.31 48052.61 2021-03-14 18:18:26.000 073 21240.48 434.31 43101.30 48052.62 2021-03-14 18:18:27.000 073 21240.48 434.33 43101.30 48052.60 2021-03-14 18:18:28.000 073 21240.49 434.33 43101.25 48052.58 2021-03-14 18:18:29.000 073 21240.53 434.32 43101.27 48052.70 2021-03-14 18:18:30.000 073 21240.52 434.31 43101.29 48052.69 2021-03-14 18:18:31.000 073 21240.55 434.30 43101.30 48052.68 2021-03-14 18:18:32.000 073 21240.57 434.32 43101.27 48052.69 2021-03-14 18:18:33.000 073 21240.57 434.29 43101.27 48052.63 2021-03-14 18:18:34.000 073 21240.60 434.27 43101.26 48052.63 2021-03-14 18:18:35.000 073 21240.61 434.25 43101.23 48052.72 2021-03-14 18:18:36.000 073 21240.61 434.21 43101.28 48052.69 2021-03-14 18:18:37.000 073 21240.61 434.23 43101.26 48052.73 2021-03-14 18:18:38.000 073 21240.59 434.24 43101.24 48052.71 2021-03-14 18:18:39.000 073 21240.58 434.25 43101.22 48052.56 2021-03-14 18:18:40.000 073 21240.56 434.22 43101.21 48052.58 2021-03-14 18:18:41.000 073 21240.60 434.20 43101.19 48052.64 2021-03-14 18:18:42.000 073 21240.62 434.18 43101.21 48052.64 2021-03-14 18:18:43.000 073 21240.62 434.16 43101.18 48052.66 2021-03-14 18:18:44.000 073 21240.65 434.15 43101.21 48052.72 2021-03-14 18:18:45.000 073 21240.66 434.16 43101.20 48052.57 2021-03-14 18:18:46.000 073 21240.64 434.13 43101.19 48052.61 2021-03-14 18:18:47.000 073 21240.64 434.12 43101.25 48052.64 2021-03-14 18:18:48.000 073 21240.68 434.10 43101.23 48052.61 2021-03-14 18:18:49.000 073 21240.69 434.10 43101.22 48052.73 2021-03-14 18:18:50.000 073 21240.66 434.06 43101.25 48052.77 2021-03-14 18:18:51.000 073 21240.68 434.06 43101.24 48052.59 2021-03-14 18:18:52.000 073 21240.69 434.06 43101.24 48052.70 2021-03-14 18:18:53.000 073 21240.66 434.08 43101.25 48052.66 2021-03-14 18:18:54.000 073 21240.64 434.07 43101.24 48052.59 2021-03-14 18:18:55.000 073 21240.65 434.09 43101.23 48052.70 2021-03-14 18:18:56.000 073 21240.63 434.12 43101.19 48052.60 2021-03-14 18:18:57.000 073 21240.64 434.12 43101.18 48052.66 2021-03-14 18:18:58.000 073 21240.66 434.12 43101.16 48052.69 2021-03-14 18:18:59.000 073 21240.66 434.08 43101.17 48052.58 2021-03-14 18:19:00.000 073 21240.67 434.05 43101.19 48052.63 2021-03-14 18:19:01.000 073 21240.68 434.01 43101.19 48052.68 2021-03-14 18:19:02.000 073 21240.69 433.99 43101.19 48052.67 2021-03-14 18:19:03.000 073 21240.70 433.95 43101.23 48052.70 2021-03-14 18:19:04.000 073 21240.74 433.94 43101.27 48052.72 2021-03-14 18:19:05.000 073 21240.77 433.95 43101.25 48052.70 2021-03-14 18:19:06.000 073 21240.82 433.95 43101.24 48052.71 2021-03-14 18:19:07.000 073 21240.83 433.96 43101.28 48052.78 2021-03-14 18:19:08.000 073 21240.83 433.97 43101.27 48052.75 2021-03-14 18:19:09.000 073 21240.79 434.00 43101.26 48052.78 2021-03-14 18:19:10.000 073 21240.81 434.05 43101.22 48052.78 2021-03-14 18:19:11.000 073 21240.81 434.08 43101.23 48052.75 2021-03-14 18:19:12.000 073 21240.81 434.10 43101.20 48052.71 2021-03-14 18:19:13.000 073 21240.82 434.14 43101.20 48052.71 2021-03-14 18:19:14.000 073 21240.85 434.21 43101.17 48052.68 2021-03-14 18:19:15.000 073 21240.81 434.28 43101.15 48052.70 2021-03-14 18:19:16.000 073 21240.76 434.26 43101.12 48052.64 2021-03-14 18:19:17.000 073 21240.71 434.22 43101.04 48052.53 2021-03-14 18:19:18.000 073 21240.68 434.16 43101.03 48052.59 2021-03-14 18:19:19.000 073 21240.65 434.12 43101.05 48052.54 2021-03-14 18:19:20.000 073 21240.64 434.08 43101.09 48052.50 2021-03-14 18:19:21.000 073 21240.59 434.09 43101.09 48052.55 2021-03-14 18:19:22.000 073 21240.57 434.10 43101.06 48052.57 2021-03-14 18:19:23.000 073 21240.56 434.09 43101.04 48052.47 2021-03-14 18:19:24.000 073 21240.58 434.06 43101.04 48052.48 2021-03-14 18:19:25.000 073 21240.59 434.04 43101.06 48052.42 2021-03-14 18:19:26.000 073 21240.65 433.97 43101.10 48052.48 2021-03-14 18:19:27.000 073 21240.66 433.97 43101.10 48052.49 2021-03-14 18:19:28.000 073 21240.69 433.96 43101.06 48052.52 2021-03-14 18:19:29.000 073 21240.75 433.93 43101.04 48052.53 2021-03-14 18:19:30.000 073 21240.83 433.93 43101.03 48052.58 2021-03-14 18:19:31.000 073 21240.90 433.89 43101.05 48052.51 2021-03-14 18:19:32.000 073 21240.96 433.86 43101.05 48052.63 2021-03-14 18:19:33.000 073 21240.95 433.84 43101.05 48052.65 2021-03-14 18:19:34.000 073 21240.96 433.84 43101.06 48052.58 2021-03-14 18:19:35.000 073 21240.98 433.82 43101.03 48052.64 2021-03-14 18:19:36.000 073 21240.97 433.82 43101.06 48052.68 2021-03-14 18:19:37.000 073 21240.96 433.82 43101.08 48052.66 2021-03-14 18:19:38.000 073 21240.96 433.83 43101.05 48052.64 2021-03-14 18:19:39.000 073 21240.97 433.82 43101.05 48052.57 2021-03-14 18:19:40.000 073 21241.01 433.78 43101.04 48052.58 2021-03-14 18:19:41.000 073 21241.01 433.79 43101.05 48052.70 2021-03-14 18:19:42.000 073 21241.05 433.76 43101.05 48052.63 2021-03-14 18:19:43.000 073 21241.06 433.78 43101.06 48052.66 2021-03-14 18:19:44.000 073 21241.09 433.78 43101.07 48052.72 2021-03-14 18:19:45.000 073 21241.09 433.76 43101.08 48052.63 2021-03-14 18:19:46.000 073 21241.15 433.76 43101.12 48052.70 2021-03-14 18:19:47.000 073 21241.15 433.77 43101.10 48052.75 2021-03-14 18:19:48.000 073 21241.17 433.79 43101.06 48052.77 2021-03-14 18:19:49.000 073 21241.16 433.81 43101.09 48052.76 2021-03-14 18:19:50.000 073 21241.19 433.81 43101.07 48052.73 2021-03-14 18:19:51.000 073 21241.19 433.81 43101.07 48052.71 2021-03-14 18:19:52.000 073 21241.19 433.83 43101.06 48052.70 2021-03-14 18:19:53.000 073 21241.16 433.83 43101.03 48052.74 2021-03-14 18:19:54.000 073 21241.20 433.80 43101.03 48052.70 2021-03-14 18:19:55.000 073 21241.20 433.80 43101.05 48052.67 2021-03-14 18:19:56.000 073 21241.19 433.76 43101.05 48052.78 2021-03-14 18:19:57.000 073 21241.17 433.74 43101.03 48052.69 2021-03-14 18:19:58.000 073 21241.15 433.71 43101.03 48052.66 2021-03-14 18:19:59.000 073 21241.12 433.70 43101.04 48052.72 2021-03-14 18:20:00.000 073 21241.10 433.70 43101.04 48052.68 2021-03-14 18:20:01.000 073 21241.11 433.72 43101.04 48052.69 2021-03-14 18:20:02.000 073 21241.13 433.69 43101.05 48052.83 2021-03-14 18:20:03.000 073 21241.15 433.69 43101.03 48052.59 2021-03-14 18:20:04.000 073 21241.20 433.68 43101.04 48052.67 2021-03-14 18:20:05.000 073 21241.23 433.65 43101.05 48052.73 2021-03-14 18:20:06.000 073 21241.24 433.63 43101.06 48052.67 2021-03-14 18:20:07.000 073 21241.30 433.61 43101.04 48052.75 2021-03-14 18:20:08.000 073 21241.36 433.59 43101.03 48052.76 2021-03-14 18:20:09.000 073 21241.35 433.60 43101.02 48052.71 2021-03-14 18:20:10.000 073 21241.34 433.64 43101.03 48052.73 2021-03-14 18:20:11.000 073 21241.27 433.75 43101.02 48052.83 2021-03-14 18:20:12.000 073 21241.22 433.86 43100.94 48052.62 2021-03-14 18:20:13.000 073 21241.22 433.90 43100.87 48052.62 2021-03-14 18:20:14.000 073 21241.28 433.89 43100.81 48052.54 2021-03-14 18:20:15.000 073 21241.32 433.90 43100.75 48052.54 2021-03-14 18:20:16.000 073 21241.30 433.89 43100.75 48052.50 2021-03-14 18:20:17.000 073 21241.26 433.91 43100.73 48052.47 2021-03-14 18:20:18.000 073 21241.28 433.95 43100.69 48052.49 2021-03-14 18:20:19.000 073 21241.30 434.01 43100.66 48052.49 2021-03-14 18:20:20.000 073 21241.32 434.05 43100.63 48052.38 2021-03-14 18:20:21.000 073 21241.36 434.10 43100.60 48052.47 2021-03-14 18:20:22.000 073 21241.39 434.09 43100.55 48052.42 2021-03-14 18:20:23.000 073 21241.39 434.11 43100.53 48052.33 2021-03-14 18:20:24.000 073 21241.39 434.11 43100.53 48052.36 2021-03-14 18:20:25.000 073 21241.38 434.09 43100.50 48052.43 2021-03-14 18:20:26.000 073 21241.38 434.13 43100.51 48052.21 2021-03-14 18:20:27.000 073 21241.38 434.13 43100.50 48052.34 2021-03-14 18:20:28.000 073 21241.40 434.15 43100.48 48052.33 2021-03-14 18:20:29.000 073 21241.42 434.14 43100.48 48052.30 2021-03-14 18:20:30.000 073 21241.49 434.13 43100.45 48052.32 2021-03-14 18:20:31.000 073 21241.55 434.12 43100.43 48052.26 2021-03-14 18:20:32.000 073 21241.61 434.05 43100.47 48052.30 2021-03-14 18:20:33.000 073 21241.69 433.92 43100.54 48052.46 2021-03-14 18:20:34.000 073 21241.75 433.84 43100.60 48052.43 2021-03-14 18:20:35.000 073 21241.77 433.76 43100.67 48052.60 2021-03-14 18:20:36.000 073 21241.83 433.71 43100.74 48052.69 2021-03-14 18:20:37.000 073 21241.87 433.68 43100.78 48052.72 2021-03-14 18:20:38.000 073 21241.93 433.66 43100.78 48052.74 2021-03-14 18:20:39.000 073 21241.94 433.68 43100.83 48052.82 2021-03-14 18:20:40.000 073 21242.00 433.65 43100.84 48052.85 2021-03-14 18:20:41.000 073 21241.98 433.64 43100.84 48052.90 2021-03-14 18:20:42.000 073 21241.99 433.64 43100.88 48052.92 2021-03-14 18:20:43.000 073 21241.98 433.64 43100.89 48052.85 2021-03-14 18:20:44.000 073 21242.03 433.61 43100.90 48052.86 2021-03-14 18:20:45.000 073 21242.06 433.60 43100.87 48052.87 2021-03-14 18:20:46.000 073 21242.05 433.59 43100.91 48052.91 2021-03-14 18:20:47.000 073 21242.05 433.62 43100.92 48053.02 2021-03-14 18:20:48.000 073 21242.07 433.61 43100.92 48053.01 2021-03-14 18:20:49.000 073 21242.08 433.60 43100.94 48052.96 2021-03-14 18:20:50.000 073 21242.09 433.63 43100.94 48052.97 2021-03-14 18:20:51.000 073 21242.08 433.66 43100.94 48052.98 2021-03-14 18:20:52.000 073 21242.13 433.63 43100.95 48053.00 2021-03-14 18:20:53.000 073 21242.12 433.63 43100.94 48053.07 2021-03-14 18:20:54.000 073 21242.14 433.62 43100.93 48052.99 2021-03-14 18:20:55.000 073 21242.18 433.63 43100.90 48053.13 2021-03-14 18:20:56.000 073 21242.19 433.62 43100.90 48053.05 2021-03-14 18:20:57.000 073 21242.20 433.59 43100.92 48052.89 2021-03-14 18:20:58.000 073 21242.22 433.60 43100.91 48053.03 2021-03-14 18:20:59.000 073 21242.25 433.62 43100.92 48053.06 2021-03-14 18:21:00.000 073 21242.23 433.58 43100.94 48053.22 2021-03-14 18:21:01.000 073 21242.24 433.58 43100.92 48052.96 2021-03-14 18:21:02.000 073 21242.33 433.54 43100.94 48053.25 2021-03-14 18:21:03.000 073 21242.32 433.53 43100.96 48053.07 2021-03-14 18:21:04.000 073 21242.32 433.50 43100.95 48053.15 2021-03-14 18:21:05.000 073 21242.31 433.49 43100.95 48053.14 2021-03-14 18:21:06.000 073 21242.34 433.46 43100.97 48053.05 2021-03-14 18:21:07.000 073 21242.36 433.48 43100.95 48053.26 2021-03-14 18:21:08.000 073 21242.36 433.46 43100.99 48053.13 2021-03-14 18:21:09.000 073 21242.35 433.45 43101.01 48053.17 2021-03-14 18:21:10.000 073 21242.36 433.46 43101.00 48053.13 2021-03-14 18:21:11.000 073 21242.35 433.47 43100.98 48053.23 2021-03-14 18:21:12.000 073 21242.36 433.47 43101.02 48053.21 2021-03-14 18:21:13.000 073 21242.37 433.51 43100.99 48053.30 2021-03-14 18:21:14.000 073 21242.37 433.52 43101.03 48053.14 2021-03-14 18:21:15.000 073 21242.39 433.56 43101.00 48053.17 2021-03-14 18:21:16.000 073 21242.35 433.59 43100.98 48053.16 2021-03-14 18:21:17.000 073 21242.35 433.61 43100.96 48053.23 2021-03-14 18:21:18.000 073 21242.33 433.65 43100.92 48053.19 2021-03-14 18:21:19.000 073 21242.31 433.66 43100.89 48053.09 2021-03-14 18:21:20.000 073 21242.32 433.66 43100.90 48053.03 2021-03-14 18:21:21.000 073 21242.33 433.67 43100.84 48053.08 2021-03-14 18:21:22.000 073 21242.33 433.68 43100.85 48053.05 2021-03-14 18:21:23.000 073 21242.34 433.64 43100.84 48053.00 2021-03-14 18:21:24.000 073 21242.32 433.57 43100.82 48053.07 2021-03-14 18:21:25.000 073 21242.31 433.51 43100.85 48052.95 2021-03-14 18:21:26.000 073 21242.32 433.47 43100.89 48052.99 2021-03-14 18:21:27.000 073 21242.30 433.48 43100.88 48053.11 2021-03-14 18:21:28.000 073 21242.29 433.47 43100.88 48053.07 2021-03-14 18:21:29.000 073 21242.32 433.49 43100.89 48053.01 2021-03-14 18:21:30.000 073 21242.35 433.51 43100.89 48053.07 2021-03-14 18:21:31.000 073 21242.40 433.54 43100.85 48053.03 2021-03-14 18:21:32.000 073 21242.42 433.54 43100.85 48053.00 2021-03-14 18:21:33.000 073 21242.48 433.51 43100.82 48053.11 2021-03-14 18:21:34.000 073 21242.54 433.53 43100.80 48052.99 2021-03-14 18:21:35.000 073 21242.54 433.56 43100.79 48053.03 2021-03-14 18:21:36.000 073 21242.58 433.54 43100.81 48053.11 2021-03-14 18:21:37.000 073 21242.61 433.54 43100.77 48052.98 2021-03-14 18:21:38.000 073 21242.65 433.53 43100.76 48053.14 2021-03-14 18:21:39.000 073 21242.68 433.51 43100.78 48053.14 2021-03-14 18:21:40.000 073 21242.69 433.55 43100.78 48053.11 2021-03-14 18:21:41.000 073 21242.69 433.58 43100.79 48053.16 2021-03-14 18:21:42.000 073 21242.68 433.60 43100.78 48053.18 2021-03-14 18:21:43.000 073 21242.64 433.67 43100.76 48053.14 2021-03-14 18:21:44.000 073 21242.62 433.71 43100.75 48053.07 2021-03-14 18:21:45.000 073 21242.60 433.76 43100.71 48053.06 2021-03-14 18:21:46.000 073 21242.59 433.78 43100.65 48053.02 2021-03-14 18:21:47.000 073 21242.59 433.79 43100.63 48053.00 2021-03-14 18:21:48.000 073 21242.57 433.79 43100.65 48053.05 2021-03-14 18:21:49.000 073 21242.59 433.78 43100.64 48052.98 2021-03-14 18:21:50.000 073 21242.61 433.77 43100.61 48052.92 2021-03-14 18:21:51.000 073 21242.60 433.74 43100.60 48052.88 2021-03-14 18:21:52.000 073 21242.60 433.74 43100.57 48052.88 2021-03-14 18:21:53.000 073 21242.59 433.74 43100.61 48052.90 2021-03-14 18:21:54.000 073 21242.65 433.71 43100.62 48052.96 2021-03-14 18:21:55.000 073 21242.64 433.69 43100.64 48052.99 2021-03-14 18:21:56.000 073 21242.69 433.64 43100.61 48052.90 2021-03-14 18:21:57.000 073 21242.69 433.61 43100.63 48052.97 2021-03-14 18:21:58.000 073 21242.77 433.60 43100.66 48053.02 2021-03-14 18:21:59.000 073 21242.84 433.55 43100.67 48053.02 2021-03-14 18:22:00.000 073 21242.87 433.48 43100.68 48053.14 2021-03-14 18:22:01.000 073 21242.94 433.38 43100.76 48053.19 2021-03-14 18:22:02.000 073 21242.98 433.30 43100.82 48053.14 2021-03-14 18:22:03.000 073 21243.01 433.25 43100.84 48053.17 2021-03-14 18:22:04.000 073 21243.04 433.18 43100.91 48053.33 2021-03-14 18:22:05.000 073 21243.05 433.17 43100.95 48053.40 2021-03-14 18:22:06.000 073 21243.05 433.15 43100.96 48053.30 2021-03-14 18:22:07.000 073 21243.07 433.11 43100.98 48053.48 2021-03-14 18:22:08.000 073 21243.11 433.12 43101.01 48053.42 2021-03-14 18:22:09.000 073 21243.09 433.11 43101.03 48053.44 2021-03-14 18:22:10.000 073 21243.09 433.09 43101.04 48053.51 2021-03-14 18:22:11.000 073 21243.09 433.08 43101.02 48053.41 2021-03-14 18:22:12.000 073 21243.14 433.09 43101.02 48053.45 2021-03-14 18:22:13.000 073 21243.16 433.09 43100.99 48053.55 2021-03-14 18:22:14.000 073 21243.16 433.08 43101.00 48053.57 2021-03-14 18:22:15.000 073 21243.16 433.11 43100.99 48053.45 2021-03-14 18:22:16.000 073 21243.21 433.11 43100.99 48053.48 2021-03-14 18:22:17.000 073 21243.26 433.11 43100.98 48053.57 2021-03-14 18:22:18.000 073 21243.29 433.10 43100.98 48053.55 2021-03-14 18:22:19.000 073 21243.30 433.10 43100.96 48053.60 2021-03-14 18:22:20.000 073 21243.35 433.11 43100.99 48053.60 2021-03-14 18:22:21.000 073 21243.31 433.12 43100.97 48053.52 2021-03-14 18:22:22.000 073 21243.31 433.17 43100.99 48053.59 2021-03-14 18:22:23.000 073 21243.34 433.17 43100.97 48053.67 2021-03-14 18:22:24.000 073 21243.39 433.17 43100.98 48053.63 2021-03-14 18:22:25.000 073 21243.42 433.18 43100.96 48053.58 2021-03-14 18:22:26.000 073 21243.44 433.23 43100.97 48053.58 2021-03-14 18:22:27.000 073 21243.41 433.28 43100.94 48053.62 2021-03-14 18:22:28.000 073 21243.43 433.30 43100.92 48053.55 2021-03-14 18:22:29.000 073 21243.47 433.31 43100.90 48053.61 2021-03-14 18:22:30.000 073 21243.47 433.29 43100.87 48053.51 2021-03-14 18:22:31.000 073 21243.43 433.25 43100.87 48053.58 2021-03-14 18:22:32.000 073 21243.41 433.24 43100.86 48053.45 2021-03-14 18:22:33.000 073 21243.41 433.21 43100.88 48053.49 2021-03-14 18:22:34.000 073 21243.40 433.19 43100.84 48053.51 2021-03-14 18:22:35.000 073 21243.42 433.20 43100.81 48053.45 2021-03-14 18:22:36.000 073 21243.44 433.17 43100.86 48053.64 2021-03-14 18:22:37.000 073 21243.47 433.13 43100.89 48053.55 2021-03-14 18:22:38.000 073 21243.47 433.08 43100.87 48053.57 2021-03-14 18:22:39.000 073 21243.46 433.09 43100.87 48053.46 2021-03-14 18:22:40.000 073 21243.47 433.06 43100.86 48053.43 2021-03-14 18:22:41.000 073 21243.45 433.07 43100.84 48053.58 2021-03-14 18:22:42.000 073 21243.51 433.06 43100.82 48053.54 2021-03-14 18:22:43.000 073 21243.54 433.07 43100.82 48053.57 2021-03-14 18:22:44.000 073 21243.57 433.07 43100.76 48053.56 2021-03-14 18:22:45.000 073 21243.60 433.06 43100.75 48053.48 2021-03-14 18:22:46.000 073 21243.64 433.08 43100.75 48053.49 2021-03-14 18:22:47.000 073 21243.66 433.11 43100.74 48053.49 2021-03-14 18:22:48.000 073 21243.68 433.14 43100.75 48053.51 2021-03-14 18:22:49.000 073 21243.68 433.14 43100.70 48053.50 2021-03-14 18:22:50.000 073 21243.67 433.17 43100.67 48053.44 2021-03-14 18:22:51.000 073 21243.68 433.18 43100.64 48053.42 2021-03-14 18:22:52.000 073 21243.69 433.20 43100.65 48053.46 2021-03-14 18:22:53.000 073 21243.69 433.20 43100.62 48053.56 2021-03-14 18:22:54.000 073 21243.70 433.21 43100.65 48053.39 2021-03-14 18:22:55.000 073 21243.67 433.23 43100.63 48053.42 2021-03-14 18:22:56.000 073 21243.70 433.19 43100.63 48053.48 2021-03-14 18:22:57.000 073 21243.72 433.18 43100.64 48053.44 2021-03-14 18:22:58.000 073 21243.74 433.18 43100.63 48053.48 2021-03-14 18:22:59.000 073 21243.71 433.19 43100.62 48053.47 2021-03-14 18:23:00.000 073 21243.75 433.17 43100.61 48053.44 2021-03-14 18:23:01.000 073 21243.77 433.17 43100.64 48053.42 2021-03-14 18:23:02.000 073 21243.77 433.19 43100.61 48053.50 2021-03-14 18:23:03.000 073 21243.82 433.19 43100.63 48053.48 2021-03-14 18:23:04.000 073 21243.85 433.17 43100.62 48053.44 2021-03-14 18:23:05.000 073 21243.84 433.13 43100.60 48053.48 2021-03-14 18:23:06.000 073 21243.82 433.14 43100.58 48053.46 2021-03-14 18:23:07.000 073 21243.82 433.13 43100.61 48053.52 2021-03-14 18:23:08.000 073 21243.87 433.10 43100.64 48053.42 2021-03-14 18:23:09.000 073 21243.84 433.06 43100.61 48053.53 2021-03-14 18:23:10.000 073 21243.87 433.08 43100.62 48053.44 2021-03-14 18:23:11.000 073 21243.89 433.08 43100.60 48053.47 2021-03-14 18:23:12.000 073 21243.90 433.04 43100.60 48053.50 2021-03-14 18:23:13.000 073 21243.95 433.05 43100.60 48053.46 2021-03-14 18:23:14.000 073 21243.97 433.01 43100.59 48053.46 2021-03-14 18:23:15.000 073 21243.99 432.99 43100.54 48053.60 2021-03-14 18:23:16.000 073 21243.98 432.94 43100.55 48053.57 2021-03-14 18:23:17.000 073 21243.99 432.93 43100.56 48053.51 2021-03-14 18:23:18.000 073 21243.97 432.96 43100.52 48053.47 2021-03-14 18:23:19.000 073 21243.97 432.98 43100.50 48053.47 2021-03-14 18:23:20.000 073 21244.01 432.93 43100.50 48053.48 2021-03-14 18:23:21.000 073 21244.01 432.92 43100.49 48053.51 2021-03-14 18:23:22.000 073 21244.03 432.86 43100.51 48053.53 2021-03-14 18:23:23.000 073 21243.98 432.94 43100.48 48053.42 2021-03-14 18:23:24.000 073 21243.89 433.09 43100.45 48053.44 2021-03-14 18:23:25.000 073 21243.83 433.19 43100.33 48053.45 2021-03-14 18:23:26.000 073 21243.76 433.20 43100.28 48053.32 2021-03-14 18:23:27.000 073 21243.76 433.14 43100.24 48053.15 2021-03-14 18:23:28.000 073 21243.77 433.11 43100.18 48053.12 2021-03-14 18:23:29.000 073 21243.81 433.07 43100.18 48053.06 2021-03-14 18:23:30.000 073 21243.81 433.03 43100.19 48053.06 2021-03-14 18:23:31.000 073 21243.79 432.97 43100.17 48053.15 2021-03-14 18:23:32.000 073 21243.84 432.88 43100.20 48053.14 2021-03-14 18:23:33.000 073 21243.88 432.78 43100.25 48053.14 2021-03-14 18:23:34.000 073 21243.92 432.73 43100.27 48053.16 2021-03-14 18:23:35.000 073 21243.94 432.66 43100.32 48053.20 2021-03-14 18:23:36.000 073 21243.93 432.63 43100.35 48053.29 2021-03-14 18:23:37.000 073 21243.93 432.58 43100.38 48053.36 2021-03-14 18:23:38.000 073 21243.94 432.55 43100.41 48053.29 2021-03-14 18:23:39.000 073 21243.95 432.47 43100.48 48053.39 2021-03-14 18:23:40.000 073 21243.97 432.46 43100.51 48053.42 2021-03-14 18:23:41.000 073 21243.93 432.53 43100.49 48053.43 2021-03-14 18:23:42.000 073 21243.90 432.59 43100.47 48053.43 2021-03-14 18:23:43.000 073 21243.92 432.59 43100.45 48053.48 2021-03-14 18:23:44.000 073 21243.96 432.56 43100.48 48053.32 2021-03-14 18:23:45.000 073 21243.99 432.52 43100.50 48053.44 2021-03-14 18:23:46.000 073 21244.05 432.49 43100.54 48053.45 2021-03-14 18:23:47.000 073 21244.11 432.48 43100.54 48053.52 2021-03-14 18:23:48.000 073 21244.21 432.43 43100.60 48053.51 2021-03-14 18:23:49.000 073 21244.23 432.42 43100.63 48053.62 2021-03-14 18:23:50.000 073 21244.25 432.42 43100.64 48053.72 2021-03-14 18:23:51.000 073 21244.29 432.42 43100.68 48053.77 2021-03-14 18:23:52.000 073 21244.33 432.44 43100.73 48053.69 2021-03-14 18:23:53.000 073 21244.36 432.47 43100.73 48053.74 2021-03-14 18:23:54.000 073 21244.38 432.47 43100.70 48053.78 2021-03-14 18:23:55.000 073 21244.39 432.50 43100.72 48053.83 2021-03-14 18:23:56.000 073 21244.36 432.55 43100.71 48053.82 2021-03-14 18:23:57.000 073 21244.36 432.58 43100.68 48053.84 2021-03-14 18:23:58.000 073 21244.35 432.61 43100.68 48053.76 2021-03-14 18:23:59.000 073 21244.36 432.63 43100.66 48053.76 2021-03-14 18:24:00.000 073 21244.32 432.70 43100.64 48053.84 2021-03-14 18:24:01.000 073 21244.27 432.84 43100.61 48053.80 2021-03-14 18:24:02.000 073 21244.20 432.99 43100.53 48053.64 2021-03-14 18:24:03.000 073 21244.20 433.03 43100.45 48053.53 2021-03-14 18:24:04.000 073 21244.21 433.07 43100.39 48053.55 2021-03-14 18:24:05.000 073 21244.21 433.12 43100.31 48053.44 2021-03-14 18:24:06.000 073 21244.20 433.14 43100.27 48053.34 2021-03-14 18:24:07.000 073 21244.19 433.15 43100.22 48053.41 2021-03-14 18:24:08.000 073 21244.23 433.16 43100.22 48053.29 2021-03-14 18:24:09.000 073 21244.24 433.13 43100.25 48053.34 2021-03-14 18:24:10.000 073 21244.27 433.10 43100.24 48053.31 2021-03-14 18:24:11.000 073 21244.31 433.02 43100.25 48053.30 2021-03-14 18:24:12.000 073 21244.38 432.92 43100.31 48053.35 2021-03-14 18:24:13.000 073 21244.40 432.83 43100.39 48053.49 2021-03-14 18:24:14.000 073 21244.43 432.77 43100.44 48053.56 2021-03-14 18:24:15.000 073 21244.45 432.76 43100.47 48053.54 2021-03-14 18:24:16.000 073 21244.47 432.71 43100.54 48053.60 2021-03-14 18:24:17.000 073 21244.49 432.70 43100.57 48053.70 2021-03-14 18:24:18.000 073 21244.52 432.68 43100.56 48053.74 2021-03-14 18:24:19.000 073 21244.56 432.64 43100.58 48053.78 2021-03-14 18:24:20.000 073 21244.61 432.59 43100.59 48053.78 2021-03-14 18:24:21.000 073 21244.65 432.55 43100.62 48053.77 2021-03-14 18:24:22.000 073 21244.73 432.49 43100.68 48053.84 2021-03-14 18:24:23.000 073 21244.80 432.45 43100.74 48054.02 2021-03-14 18:24:24.000 073 21244.88 432.42 43100.76 48054.06 2021-03-14 18:24:25.000 073 21244.90 432.42 43100.77 48054.00 2021-03-14 18:24:26.000 073 21244.91 432.42 43100.78 48054.05 2021-03-14 18:24:27.000 073 21244.88 432.47 43100.78 48054.14 2021-03-14 18:24:28.000 073 21244.91 432.48 43100.77 48054.13 2021-03-14 18:24:29.000 073 21244.91 432.50 43100.74 48054.08 2021-03-14 18:24:30.000 073 21244.91 432.51 43100.75 48054.06 2021-03-14 18:24:31.000 073 21244.88 432.51 43100.73 48054.07 2021-03-14 18:24:32.000 073 21244.87 432.47 43100.70 48054.08 2021-03-14 18:24:33.000 073 21244.85 432.41 43100.73 48054.08 2021-03-14 18:24:34.000 073 21244.86 432.35 43100.72 48054.07 2021-03-14 18:24:35.000 073 21244.85 432.31 43100.74 48054.00 2021-03-14 18:24:36.000 073 21244.82 432.25 43100.74 48054.03 2021-03-14 18:24:37.000 073 21244.82 432.15 43100.73 48054.05 2021-03-14 18:24:38.000 073 21244.80 432.06 43100.74 48054.06 2021-03-14 18:24:39.000 073 21244.78 431.96 43100.74 48053.97 2021-03-14 18:24:40.000 073 21244.74 431.91 43100.77 48053.97 2021-03-14 18:24:41.000 073 21244.69 431.87 43100.77 48054.08 2021-03-14 18:24:42.000 073 21244.66 431.80 43100.78 48054.06 2021-03-14 18:24:43.000 073 21244.64 431.75 43100.77 48053.95 2021-03-14 18:24:44.000 073 21244.63 431.68 43100.78 48054.01 2021-03-14 18:24:45.000 073 21244.64 431.63 43100.81 48054.03 2021-03-14 18:24:46.000 073 21244.68 431.56 43100.84 48053.99 2021-03-14 18:24:47.000 073 21244.68 431.51 43100.82 48054.08 2021-03-14 18:24:48.000 073 21244.67 431.49 43100.83 48054.07 2021-03-14 18:24:49.000 073 21244.68 431.48 43100.80 48054.01 2021-03-14 18:24:50.000 073 21244.63 431.50 43100.82 48053.97 2021-03-14 18:24:51.000 073 21244.65 431.52 43100.78 48054.06 2021-03-14 18:24:52.000 073 21244.67 431.53 43100.75 48054.02 2021-03-14 18:24:53.000 073 21244.68 431.57 43100.68 48053.91 2021-03-14 18:24:54.000 073 21244.67 431.63 43100.65 48053.86 2021-03-14 18:24:55.000 073 21244.66 431.66 43100.61 48053.84 2021-03-14 18:24:56.000 073 21244.65 431.68 43100.59 48053.79 2021-03-14 18:24:57.000 073 21244.63 431.66 43100.61 48053.83 2021-03-14 18:24:58.000 073 21244.63 431.65 43100.61 48053.79 2021-03-14 18:24:59.000 073 21244.62 431.66 43100.59 48053.66 2021-03-14 18:25:00.000 073 21244.55 431.71 43100.57 48053.73 2021-03-14 18:25:01.000 073 21244.52 431.74 43100.56 48053.84 2021-03-14 18:25:02.000 073 21244.51 431.74 43100.56 48053.73 2021-03-14 18:25:03.000 073 21244.46 431.73 43100.60 48053.68 2021-03-14 18:25:04.000 073 21244.46 431.77 43100.65 48053.67 2021-03-14 18:25:05.000 073 21244.43 431.81 43100.61 48053.76 2021-03-14 18:25:06.000 073 21244.43 431.88 43100.59 48053.78 2021-03-14 18:25:07.000 073 21244.40 431.94 43100.57 48053.73 2021-03-14 18:25:08.000 073 21244.38 431.97 43100.57 48053.75 2021-03-14 18:25:09.000 073 21244.41 431.99 43100.56 48053.66 2021-03-14 18:25:10.000 073 21244.44 431.97 43100.54 48053.66 2021-03-14 18:25:11.000 073 21244.51 431.95 43100.53 48053.80 2021-03-14 18:25:12.000 073 21244.55 431.93 43100.60 48053.84 2021-03-14 18:25:13.000 073 21244.53 431.91 43100.63 48053.77 2021-03-14 18:25:14.000 073 21244.57 431.90 43100.64 48053.81 2021-03-14 18:25:15.000 073 21244.59 431.92 43100.68 48053.88 2021-03-14 18:25:16.000 073 21244.56 431.94 43100.67 48053.91 2021-03-14 18:25:17.000 073 21244.57 431.98 43100.66 48053.84 2021-03-14 18:25:18.000 073 21244.60 432.01 43100.69 48053.91 2021-03-14 18:25:19.000 073 21244.64 432.02 43100.68 48053.91 2021-03-14 18:25:20.000 073 21244.65 432.02 43100.69 48053.98 2021-03-14 18:25:21.000 073 21244.65 432.01 43100.67 48053.89 2021-03-14 18:25:22.000 073 21244.70 431.98 43100.70 48054.02 2021-03-14 18:25:23.000 073 21244.72 431.96 43100.74 48053.95 2021-03-14 18:25:24.000 073 21244.74 431.91 43100.77 48054.04 2021-03-14 18:25:25.000 073 21244.72 431.86 43100.78 48054.01 2021-03-14 18:25:26.000 073 21244.74 431.80 43100.82 48054.04 2021-03-14 18:25:27.000 073 21244.74 431.80 43100.86 48054.09 2021-03-14 18:25:28.000 073 21244.76 431.82 43100.86 48054.14 2021-03-14 18:25:29.000 073 21244.72 431.80 43100.86 48054.17 2021-03-14 18:25:30.000 073 21244.65 431.83 43100.87 48054.04 2021-03-14 18:25:31.000 073 21244.64 431.83 43100.86 48054.10 2021-03-14 18:25:32.000 073 21244.65 431.79 43100.88 48054.16 2021-03-14 18:25:33.000 073 21244.62 431.75 43100.88 48054.13 2021-03-14 18:25:34.000 073 21244.60 431.72 43100.89 48054.03 2021-03-14 18:25:35.000 073 21244.59 431.67 43100.92 48054.05 2021-03-14 18:25:36.000 073 21244.58 431.58 43100.94 48054.12 2021-03-14 18:25:37.000 073 21244.59 431.54 43100.95 48054.11 2021-03-14 18:25:38.000 073 21244.64 431.52 43100.96 48054.09 2021-03-14 18:25:39.000 073 21244.63 431.50 43100.93 48054.12 2021-03-14 18:25:40.000 073 21244.68 431.47 43100.91 48054.13 2021-03-14 18:25:41.000 073 21244.73 431.44 43100.93 48054.13 2021-03-14 18:25:42.000 073 21244.73 431.42 43100.94 48054.19 2021-03-14 18:25:43.000 073 21244.79 431.39 43100.97 48054.20 2021-03-14 18:25:44.000 073 21244.82 431.38 43100.92 48054.17 2021-03-14 18:25:45.000 073 21244.82 431.38 43100.94 48054.18 2021-03-14 18:25:46.000 073 21244.83 431.36 43100.95 48054.26 2021-03-14 18:25:47.000 073 21244.81 431.37 43100.97 48054.28 2021-03-14 18:25:48.000 073 21244.82 431.39 43100.98 48054.19 2021-03-14 18:25:49.000 073 21244.83 431.38 43100.99 48054.20 2021-03-14 18:25:50.000 073 21244.84 431.36 43100.98 48054.30 2021-03-14 18:25:51.000 073 21244.80 431.36 43100.97 48054.29 2021-03-14 18:25:52.000 073 21244.79 431.37 43101.00 48054.20 2021-03-14 18:25:53.000 073 21244.76 431.42 43101.01 48054.22 2021-03-14 18:25:54.000 073 21244.72 431.41 43100.99 48054.25 2021-03-14 18:25:55.000 073 21244.69 431.39 43100.96 48054.15 2021-03-14 18:25:56.000 073 21244.65 431.36 43100.95 48054.15 2021-03-14 18:25:57.000 073 21244.61 431.36 43100.96 48054.19 2021-03-14 18:25:58.000 073 21244.58 431.38 43100.96 48054.11 2021-03-14 18:25:59.000 073 21244.55 431.39 43100.93 48054.17 2021-03-14 18:26:00.000 073 21244.54 431.43 43100.95 48054.01 2021-03-14 18:26:01.000 073 21244.53 431.45 43100.95 48054.14 2021-03-14 18:26:02.000 073 21244.56 431.44 43100.89 48054.10 2021-03-14 18:26:03.000 073 21244.57 431.44 43100.90 48054.05 2021-03-14 18:26:04.000 073 21244.60 431.43 43100.86 48054.00 2021-03-14 18:26:05.000 073 21244.60 431.44 43100.86 48054.05 2021-03-14 18:26:06.000 073 21244.65 431.44 43100.85 48054.03 2021-03-14 18:26:07.000 073 21244.70 431.43 43100.85 48054.08 2021-03-14 18:26:08.000 073 21244.70 431.44 43100.84 48054.09 2021-03-14 18:26:09.000 073 21244.74 431.45 43100.82 48054.01 2021-03-14 18:26:10.000 073 21244.76 431.45 43100.82 48054.04 2021-03-14 18:26:11.000 073 21244.78 431.40 43100.84 48054.13 2021-03-14 18:26:12.000 073 21244.82 431.37 43100.85 48054.15 2021-03-14 18:26:13.000 073 21244.87 431.34 43100.88 48054.09 2021-03-14 18:26:14.000 073 21244.87 431.30 43100.91 48054.12 2021-03-14 18:26:15.000 073 21244.87 431.26 43100.93 48054.23 2021-03-14 18:26:16.000 073 21244.86 431.26 43100.93 48054.25 2021-03-14 18:26:17.000 073 21244.88 431.27 43100.89 48054.17 2021-03-14 18:26:18.000 073 21244.87 431.27 43100.88 48054.20 2021-03-14 18:26:19.000 073 21244.85 431.28 43100.93 48054.23 2021-03-14 18:26:20.000 073 21244.84 431.29 43100.92 48054.24 2021-03-14 18:26:21.000 073 21244.83 431.29 43100.94 48054.23 2021-03-14 18:26:22.000 073 21244.84 431.30 43100.93 48054.19 2021-03-14 18:26:23.000 073 21244.83 431.30 43100.94 48054.23 2021-03-14 18:26:24.000 073 21244.82 431.24 43100.92 48054.10 2021-03-14 18:26:25.000 073 21244.79 431.22 43100.96 48054.17 2021-03-14 18:26:26.000 073 21244.77 431.23 43100.95 48054.22 2021-03-14 18:26:27.000 073 21244.75 431.25 43100.96 48054.15 2021-03-14 18:26:28.000 073 21244.75 431.25 43100.95 48054.20 2021-03-14 18:26:29.000 073 21244.72 431.24 43100.94 48054.15 2021-03-14 18:26:30.000 073 21244.70 431.22 43100.92 48054.14 2021-03-14 18:26:31.000 073 21244.66 431.23 43100.93 48054.15 2021-03-14 18:26:32.000 073 21244.68 431.21 43100.95 48054.20 2021-03-14 18:26:33.000 073 21244.66 431.19 43100.94 48054.16 2021-03-14 18:26:34.000 073 21244.66 431.18 43100.92 48054.07 2021-03-14 18:26:35.000 073 21244.62 431.18 43100.91 48054.08 2021-03-14 18:26:36.000 073 21244.63 431.18 43100.90 48054.17 2021-03-14 18:26:37.000 073 21244.63 431.15 43100.93 48054.16 2021-03-14 18:26:38.000 073 21244.61 431.10 43100.92 48054.05 2021-03-14 18:26:39.000 073 21244.57 431.06 43100.95 48054.07 2021-03-14 18:26:40.000 073 21244.54 431.02 43100.96 48054.19 2021-03-14 18:26:41.000 073 21244.55 431.01 43101.03 48054.15 2021-03-14 18:26:42.000 073 21244.54 431.01 43101.04 48054.11 2021-03-14 18:26:43.000 073 21244.54 431.03 43101.05 48054.15 2021-03-14 18:26:44.000 073 21244.55 431.04 43101.09 48054.15 2021-03-14 18:26:45.000 073 21244.54 431.07 43101.09 48054.23 2021-03-14 18:26:46.000 073 21244.60 431.08 43101.07 48054.22 2021-03-14 18:26:47.000 073 21244.62 431.07 43101.08 48054.25 2021-03-14 18:26:48.000 073 21244.62 431.06 43101.06 48054.23 2021-03-14 18:26:49.000 073 21244.66 431.10 43101.08 48054.23 2021-03-14 18:26:50.000 073 21244.66 431.11 43101.10 48054.30 2021-03-14 18:26:51.000 073 21244.69 431.14 43101.06 48054.30 2021-03-14 18:26:52.000 073 21244.69 431.17 43101.04 48054.21 2021-03-14 18:26:53.000 073 21244.69 431.19 43101.02 48054.35 2021-03-14 18:26:54.000 073 21244.72 431.22 43101.00 48054.21 2021-03-14 18:26:55.000 073 21244.69 431.29 43101.00 48054.29 2021-03-14 18:26:56.000 073 21244.69 431.36 43101.01 48054.19 2021-03-14 18:26:57.000 073 21244.67 431.44 43100.96 48054.22 2021-03-14 18:26:58.000 073 21244.65 431.50 43100.90 48054.19 2021-03-14 18:26:59.000 073 21244.63 431.57 43100.89 48054.10 2021-03-14 18:27:00.000 073 21244.60 431.61 43100.84 48054.04 2021-03-14 18:27:01.000 073 21244.65 431.64 43100.79 48054.10 2021-03-14 18:27:02.000 073 21244.65 431.69 43100.78 48054.05 2021-03-14 18:27:03.000 073 21244.66 431.72 43100.75 48053.95 2021-03-14 18:27:04.000 073 21244.68 431.74 43100.69 48053.91 2021-03-14 18:27:05.000 073 21244.69 431.78 43100.67 48054.01 2021-03-14 18:27:06.000 073 21244.70 431.80 43100.66 48053.93 2021-03-14 18:27:07.000 073 21244.71 431.83 43100.61 48053.87 2021-03-14 18:27:08.000 073 21244.70 431.89 43100.58 48053.82 2021-03-14 18:27:09.000 073 21244.70 431.93 43100.51 48053.83 2021-03-14 18:27:10.000 073 21244.70 431.92 43100.48 48053.78 2021-03-14 18:27:11.000 073 21244.70 431.89 43100.49 48053.84 2021-03-14 18:27:12.000 073 21244.70 431.85 43100.50 48053.81 2021-03-14 18:27:13.000 073 21244.73 431.79 43100.55 48053.73 2021-03-14 18:27:14.000 073 21244.75 431.75 43100.57 48053.77 2021-03-14 18:27:15.000 073 21244.74 431.75 43100.60 48053.90 2021-03-14 18:27:16.000 073 21244.75 431.73 43100.62 48053.93 2021-03-14 18:27:17.000 073 21244.75 431.71 43100.62 48053.84 2021-03-14 18:27:18.000 073 21244.72 431.72 43100.64 48053.87 2021-03-14 18:27:19.000 073 21244.72 431.73 43100.66 48053.95 2021-03-14 18:27:20.000 073 21244.72 431.71 43100.67 48053.94 2021-03-14 18:27:21.000 073 21244.74 431.68 43100.69 48053.91 2021-03-14 18:27:22.000 073 21244.75 431.69 43100.71 48053.93 2021-03-14 18:27:23.000 073 21244.73 431.72 43100.70 48053.97 2021-03-14 18:27:24.000 073 21244.75 431.72 43100.68 48053.89 2021-03-14 18:27:25.000 073 21244.72 431.70 43100.67 48053.98 2021-03-14 18:27:26.000 073 21244.70 431.67 43100.65 48053.88 2021-03-14 18:27:27.000 073 21244.68 431.59 43100.70 48053.89 2021-03-14 18:27:28.000 073 21244.69 431.56 43100.69 48053.97 2021-03-14 18:27:29.000 073 21244.68 431.57 43100.72 48053.93 2021-03-14 18:27:30.000 073 21244.68 431.60 43100.72 48053.93 2021-03-14 18:27:31.000 073 21244.66 431.60 43100.71 48053.89 2021-03-14 18:27:32.000 073 21244.59 431.72 43100.66 48053.94 2021-03-14 18:27:33.000 073 21244.57 431.76 43100.62 48053.95 2021-03-14 18:27:34.000 073 21244.56 431.73 43100.60 48053.71 2021-03-14 18:27:35.000 073 21244.54 431.72 43100.57 48053.74 2021-03-14 18:27:36.000 073 21244.50 431.73 43100.58 48053.78 2021-03-14 18:27:37.000 073 21244.49 431.74 43100.52 48053.76 2021-03-14 18:27:38.000 073 21244.48 431.70 43100.52 48053.71 2021-03-14 18:27:39.000 073 21244.48 431.69 43100.51 48053.69 2021-03-14 18:27:40.000 073 21244.53 431.67 43100.47 48053.64 2021-03-14 18:27:41.000 073 21244.53 431.67 43100.53 48053.67 2021-03-14 18:27:42.000 073 21244.53 431.65 43100.52 48053.73 2021-03-14 18:27:43.000 073 21244.54 431.63 43100.50 48053.75 2021-03-14 18:27:44.000 073 21244.55 431.64 43100.53 48053.63 2021-03-14 18:27:45.000 073 21244.60 431.65 43100.48 48053.72 2021-03-14 18:27:46.000 073 21244.63 431.67 43100.48 48053.78 2021-03-14 18:27:47.000 073 21244.61 431.72 43100.48 48053.77 2021-03-14 18:27:48.000 073 21244.62 431.72 43100.46 48053.72 2021-03-14 18:27:49.000 073 21244.65 431.74 43100.46 48053.71 2021-03-14 18:27:50.000 073 21244.69 431.78 43100.47 48053.70 2021-03-14 18:27:51.000 073 21244.70 431.82 43100.48 48053.70 2021-03-14 18:27:52.000 073 21244.67 431.89 43100.44 48053.76 2021-03-14 18:27:53.000 073 21244.67 431.90 43100.41 48053.74 2021-03-14 18:27:54.000 073 21244.63 431.92 43100.43 48053.62 2021-03-14 18:27:55.000 073 21244.63 431.93 43100.40 48053.64 2021-03-14 18:27:56.000 073 21244.60 431.96 43100.41 48053.68 2021-03-14 18:27:57.000 073 21244.62 431.98 43100.38 48053.68 2021-03-14 18:27:58.000 073 21244.60 432.00 43100.35 48053.62 2021-03-14 18:27:59.000 073 21244.60 431.98 43100.32 48053.63 2021-03-14 18:28:00.000 073 21244.60 431.95 43100.34 48053.57 2021-03-14 18:28:01.000 073 21244.60 431.91 43100.37 48053.67 2021-03-14 18:28:02.000 073 21244.59 431.87 43100.39 48053.61 2021-03-14 18:28:03.000 073 21244.58 431.88 43100.44 48053.70 2021-03-14 18:28:04.000 073 21244.59 431.88 43100.44 48053.64 2021-03-14 18:28:05.000 073 21244.60 431.88 43100.42 48053.68 2021-03-14 18:28:06.000 073 21244.56 431.90 43100.42 48053.67 2021-03-14 18:28:07.000 073 21244.56 431.89 43100.41 48053.70 2021-03-14 18:28:08.000 073 21244.53 431.90 43100.39 48053.60 2021-03-14 18:28:09.000 073 21244.54 431.92 43100.41 48053.72 2021-03-14 18:28:10.000 073 21244.54 431.92 43100.44 48053.68 2021-03-14 18:28:11.000 073 21244.58 431.92 43100.41 48053.64 2021-03-14 18:28:12.000 073 21244.59 431.90 43100.42 48053.59 2021-03-14 18:28:13.000 073 21244.60 431.89 43100.42 48053.67 2021-03-14 18:28:14.000 073 21244.60 431.89 43100.44 48053.66 2021-03-14 18:28:15.000 073 21244.61 431.89 43100.45 48053.74 2021-03-14 18:28:16.000 073 21244.59 431.91 43100.45 48053.71 2021-03-14 18:28:17.000 073 21244.59 431.88 43100.45 48053.61 2021-03-14 18:28:18.000 073 21244.63 431.86 43100.46 48053.67 2021-03-14 18:28:19.000 073 21244.64 431.86 43100.47 48053.79 2021-03-14 18:28:20.000 073 21244.65 431.85 43100.49 48053.81 2021-03-14 18:28:21.000 073 21244.71 431.83 43100.52 48053.73 2021-03-14 18:28:22.000 073 21244.68 431.85 43100.55 48053.79 2021-03-14 18:28:23.000 073 21244.67 431.85 43100.56 48053.86 2021-03-14 18:28:24.000 073 21244.68 431.89 43100.60 48053.83 2021-03-14 18:28:25.000 073 21244.70 431.89 43100.57 48053.85 2021-03-14 18:28:26.000 073 21244.73 431.89 43100.55 48053.89 2021-03-14 18:28:27.000 073 21244.70 431.93 43100.55 48053.78 2021-03-14 18:28:28.000 073 21244.70 431.97 43100.55 48053.89 2021-03-14 18:28:29.000 073 21244.68 431.99 43100.52 48053.77 2021-03-14 18:28:30.000 073 21244.69 432.01 43100.53 48053.85 2021-03-14 18:28:31.000 073 21244.67 431.98 43100.54 48053.80 2021-03-14 18:28:32.000 073 21244.68 431.97 43100.56 48053.80 2021-03-14 18:28:33.000 073 21244.69 431.98 43100.58 48053.88 2021-03-14 18:28:34.000 073 21244.66 432.03 43100.57 48053.79 2021-03-14 18:28:35.000 073 21244.64 432.05 43100.58 48053.80 2021-03-14 18:28:36.000 073 21244.64 432.09 43100.59 48053.89 2021-03-14 18:28:37.000 073 21244.62 432.08 43100.57 48053.85 2021-03-14 18:28:38.000 073 21244.63 432.09 43100.60 48053.79 2021-03-14 18:28:39.000 073 21244.66 432.10 43100.60 48053.80 2021-03-14 18:28:40.000 073 21244.65 432.13 43100.63 48053.85 2021-03-14 18:28:41.000 073 21244.69 432.13 43100.66 48053.90 2021-03-14 18:28:42.000 073 21244.67 432.16 43100.66 48053.93 2021-03-14 18:28:43.000 073 21244.63 432.20 43100.67 48053.94 2021-03-14 18:28:44.000 073 21244.60 432.28 43100.68 48053.83 2021-03-14 18:28:45.000 073 21244.59 432.33 43100.66 48053.85 2021-03-14 18:28:46.000 073 21244.60 432.35 43100.62 48053.88 2021-03-14 18:28:47.000 073 21244.59 432.34 43100.61 48053.86 2021-03-14 18:28:48.000 073 21244.57 432.34 43100.61 48053.77 2021-03-14 18:28:49.000 073 21244.59 432.37 43100.64 48053.80 2021-03-14 18:28:50.000 073 21244.53 432.38 43100.68 48053.90 2021-03-14 18:28:51.000 073 21244.49 432.40 43100.67 48053.85 2021-03-14 18:28:52.000 073 21244.43 432.40 43100.67 48053.82 2021-03-14 18:28:53.000 073 21244.39 432.39 43100.66 48053.82 2021-03-14 18:28:54.000 073 21244.40 432.34 43100.66 48053.79 2021-03-14 18:28:55.000 073 21244.38 432.36 43100.66 48053.87 2021-03-14 18:28:56.000 073 21244.34 432.38 43100.69 48053.72 2021-03-14 18:28:57.000 073 21244.32 432.40 43100.66 48053.87 2021-03-14 18:28:58.000 073 21244.30 432.39 43100.65 48053.83 2021-03-14 18:28:59.000 073 21244.29 432.38 43100.72 48053.74 2021-03-14 18:29:00.000 073 21244.27 432.37 43100.74 48053.79 2021-03-14 18:29:01.000 073 21244.30 432.32 43100.75 48053.82 2021-03-14 18:29:02.000 073 21244.31 432.33 43100.76 48053.77 2021-03-14 18:29:03.000 073 21244.29 432.37 43100.75 48053.86 2021-03-14 18:29:04.000 073 21244.23 432.38 43100.73 48053.88 2021-03-14 18:29:05.000 073 21244.21 432.43 43100.75 48053.77 2021-03-14 18:29:06.000 073 21244.20 432.49 43100.73 48053.80 2021-03-14 18:29:07.000 073 21244.24 432.50 43100.76 48053.85 2021-03-14 18:29:08.000 073 21244.27 432.48 43100.78 48053.83 2021-03-14 18:29:09.000 073 21244.29 432.44 43100.78 48053.86 2021-03-14 18:29:10.000 073 21244.28 432.46 43100.80 48053.82 2021-03-14 18:29:11.000 073 21244.26 432.50 43100.87 48053.86 2021-03-14 18:29:12.000 073 21244.25 432.53 43100.90 48053.89 2021-03-14 18:29:13.000 073 21244.24 432.57 43100.85 48053.97 2021-03-14 18:29:14.000 073 21244.22 432.61 43100.82 48053.93 2021-03-14 18:29:15.000 073 21244.20 432.67 43100.86 48053.84 2021-03-14 18:29:16.000 073 21244.20 432.68 43100.86 48053.82 2021-03-14 18:29:17.000 073 21244.18 432.72 43100.86 48053.93 2021-03-14 18:29:18.000 073 21244.18 432.76 43100.86 48053.92 2021-03-14 18:29:19.000 073 21244.13 432.85 43100.84 48053.85 2021-03-14 18:29:20.000 073 21244.10 433.00 43100.81 48053.83 2021-03-14 18:29:21.000 073 21244.07 433.10 43100.72 48053.80 2021-03-14 18:29:22.000 073 21244.04 433.13 43100.65 48053.69 2021-03-14 18:29:23.000 073 21244.03 433.10 43100.64 48053.67 2021-03-14 18:29:24.000 073 21244.07 433.06 43100.63 48053.63 2021-03-14 18:29:25.000 073 21244.03 433.06 43100.59 48053.55 2021-03-14 18:29:26.000 073 21244.01 433.07 43100.58 48053.53 2021-03-14 18:29:27.000 073 21243.98 433.08 43100.57 48053.60 2021-03-14 18:29:28.000 073 21243.90 433.10 43100.54 48053.50 2021-03-14 18:29:29.000 073 21243.86 433.09 43100.54 48053.44 2021-03-14 18:29:30.000 073 21243.82 433.10 43100.49 48053.49 2021-03-14 18:29:31.000 073 21243.79 433.09 43100.44 48053.35 2021-03-14 18:29:32.000 073 21243.78 433.07 43100.44 48053.40 2021-03-14 18:29:33.000 073 21243.81 432.98 43100.42 48053.28 2021-03-14 18:29:34.000 073 21243.79 432.90 43100.42 48053.31 2021-03-14 18:29:35.000 073 21243.80 432.84 43100.46 48053.34 2021-03-14 18:29:36.000 073 21243.82 432.81 43100.48 48053.43 2021-03-14 18:29:37.000 073 21243.81 432.74 43100.49 48053.39 2021-03-14 18:29:38.000 073 21243.80 432.70 43100.50 48053.38 2021-03-14 18:29:39.000 073 21243.77 432.68 43100.56 48053.36 2021-03-14 18:29:40.000 073 21243.75 432.64 43100.57 48053.45 2021-03-14 18:29:41.000 073 21243.75 432.65 43100.59 48053.45 2021-03-14 18:29:42.000 073 21243.74 432.65 43100.60 48053.46 2021-03-14 18:29:43.000 073 21243.70 432.67 43100.55 48053.43 2021-03-14 18:29:44.000 073 21243.68 432.72 43100.54 48053.40 2021-03-14 18:29:45.000 073 21243.66 432.75 43100.53 48053.37 2021-03-14 18:29:46.000 073 21243.64 432.76 43100.52 48053.43 2021-03-14 18:29:47.000 073 21243.62 432.77 43100.56 48053.39 2021-03-14 18:29:48.000 073 21243.60 432.77 43100.55 48053.29 2021-03-14 18:29:49.000 073 21243.58 432.79 43100.53 48053.32 2021-03-14 18:29:50.000 073 21243.55 432.79 43100.55 48053.26 2021-03-14 18:29:51.000 073 21243.50 432.80 43100.56 48053.31 2021-03-14 18:29:52.000 073 21243.52 432.84 43100.54 48053.34 2021-03-14 18:29:53.000 073 21243.51 432.90 43100.53 48053.35 2021-03-14 18:29:54.000 073 21243.53 432.94 43100.52 48053.24 2021-03-14 18:29:55.000 073 21243.51 432.99 43100.51 48053.24 2021-03-14 18:29:56.000 073 21243.52 433.05 43100.49 48053.27 2021-03-14 18:29:57.000 073 21243.45 433.11 43100.48 48053.26 2021-03-14 18:29:58.000 073 21243.44 433.15 43100.42 48053.21 2021-03-14 18:29:59.000 073 21243.43 433.18 43100.40 48053.21 2021-03-14 18:30:00.000 073 21243.41 433.21 43100.41 48053.09 2021-03-14 18:30:01.000 073 21243.39 433.26 43100.39 48053.11 2021-03-14 18:30:02.000 073 21243.39 433.30 43100.39 48053.15 2021-03-14 18:30:03.000 073 21243.35 433.36 43100.39 48053.10 2021-03-14 18:30:04.000 073 21243.31 433.43 43100.38 48053.05 2021-03-14 18:30:05.000 073 21243.28 433.46 43100.34 48053.03 2021-03-14 18:30:06.000 073 21243.23 433.56 43100.32 48052.98 2021-03-14 18:30:07.000 073 21243.16 433.70 43100.25 48052.95 2021-03-14 18:30:08.000 073 21243.16 433.80 43100.20 48052.97 2021-03-14 18:30:09.000 073 21243.13 433.87 43100.13 48052.86 2021-03-14 18:30:10.000 073 21243.13 433.93 43100.08 48052.77 2021-03-14 18:30:11.000 073 21243.12 433.98 43100.05 48052.68 2021-03-14 18:30:12.000 073 21243.15 434.00 43100.03 48052.76 2021-03-14 18:30:13.000 073 21243.15 433.99 43100.02 48052.63 2021-03-14 18:30:14.000 073 21243.18 433.97 43100.05 48052.70 2021-03-14 18:30:15.000 073 21243.18 434.00 43100.05 48052.69 2021-03-14 18:30:16.000 073 21243.14 434.08 43100.03 48052.73 2021-03-14 18:30:17.000 073 21243.13 434.14 43100.00 48052.72 2021-03-14 18:30:18.000 073 21243.13 434.16 43099.98 48052.60 2021-03-14 18:30:19.000 073 21243.10 434.13 43099.94 48052.55 2021-03-14 18:30:20.000 073 21243.12 434.09 43099.93 48052.53 2021-03-14 18:30:21.000 073 21243.14 434.09 43099.90 48052.56 2021-03-14 18:30:22.000 073 21243.16 434.07 43099.90 48052.64 2021-03-14 18:30:23.000 073 21243.17 434.03 43099.93 48052.65 2021-03-14 18:30:24.000 073 21243.18 434.01 43099.94 48052.63 2021-03-14 18:30:25.000 073 21243.19 433.99 43099.99 48052.68 2021-03-14 18:30:26.000 073 21243.24 433.93 43099.98 48052.66 2021-03-14 18:30:27.000 073 21243.23 433.90 43100.05 48052.68 2021-03-14 18:30:28.000 073 21243.27 433.83 43100.10 48052.83 2021-03-14 18:30:29.000 073 21243.27 433.80 43100.12 48052.81 2021-03-14 18:30:30.000 073 21243.28 433.76 43100.17 48052.84 2021-03-14 18:30:31.000 073 21243.33 433.74 43100.20 48052.89 2021-03-14 18:30:32.000 073 21243.37 433.70 43100.24 48052.94 2021-03-14 18:30:33.000 073 21243.40 433.65 43100.30 48052.97 2021-03-14 18:30:34.000 073 21243.42 433.61 43100.34 48053.11 2021-03-14 18:30:35.000 073 21243.44 433.58 43100.40 48053.16 2021-03-14 18:30:36.000 073 21243.42 433.58 43100.45 48053.11 2021-03-14 18:30:37.000 073 21243.44 433.58 43100.47 48053.21 2021-03-14 18:30:38.000 073 21243.42 433.59 43100.48 48053.21 2021-03-14 18:30:39.000 073 21243.43 433.65 43100.49 48053.19 2021-03-14 18:30:40.000 073 21243.43 433.69 43100.50 48053.30 2021-03-14 18:30:41.000 073 21243.43 433.68 43100.49 48053.27 2021-03-14 18:30:42.000 073 21243.42 433.68 43100.54 48053.21 2021-03-14 18:30:43.000 073 21243.41 433.74 43100.52 48053.22 2021-03-14 18:30:44.000 073 21243.36 433.79 43100.49 48053.27 2021-03-14 18:30:45.000 073 21243.33 433.85 43100.46 48053.20 2021-03-14 18:30:46.000 073 21243.31 433.88 43100.45 48053.20 2021-03-14 18:30:47.000 073 21243.27 433.91 43100.44 48053.19 2021-03-14 18:30:48.000 073 21243.23 433.92 43100.41 48053.06 2021-03-14 18:30:49.000 073 21243.22 433.96 43100.40 48053.03 2021-03-14 18:30:50.000 073 21243.14 434.03 43100.38 48053.08 2021-03-14 18:30:51.000 073 21243.09 434.05 43100.37 48053.01 2021-03-14 18:30:52.000 073 21243.09 434.05 43100.33 48052.97 2021-03-14 18:30:53.000 073 21243.04 434.08 43100.28 48052.92 2021-03-14 18:30:54.000 073 21243.01 434.06 43100.26 48052.85 2021-03-14 18:30:55.000 073 21242.99 434.08 43100.24 48052.80 2021-03-14 18:30:56.000 073 21242.99 434.12 43100.23 48052.83 2021-03-14 18:30:57.000 073 21242.95 434.18 43100.22 48052.76 2021-03-14 18:30:58.000 073 21242.96 434.24 43100.19 48052.81 2021-03-14 18:30:59.000 073 21242.94 434.27 43100.16 48052.71 2021-03-14 18:31:00.000 073 21242.96 434.29 43100.14 48052.77 2021-03-14 18:31:01.000 073 21242.99 434.33 43100.12 48052.74 2021-03-14 18:31:02.000 073 21243.00 434.33 43100.08 48052.62 2021-03-14 18:31:03.000 073 21243.01 434.37 43100.05 48052.68 2021-03-14 18:31:04.000 073 21242.99 434.39 43100.07 48052.69 2021-03-14 18:31:05.000 073 21242.99 434.42 43100.04 48052.60 2021-03-14 18:31:06.000 073 21242.99 434.50 43100.02 48052.59 2021-03-14 18:31:07.000 073 21243.02 434.53 43100.01 48052.69 2021-03-14 18:31:08.000 073 21243.04 434.60 43100.00 48052.61 2021-03-14 18:31:09.000 073 21243.01 434.64 43099.95 48052.58 2021-03-14 18:31:10.000 073 21243.04 434.69 43099.96 48052.62 2021-03-14 18:31:11.000 073 21243.02 434.74 43099.98 48052.58 2021-03-14 18:31:12.000 073 21243.00 434.78 43099.98 48052.61 2021-03-14 18:31:13.000 073 21243.03 434.82 43099.97 48052.62 2021-03-14 18:31:14.000 073 21243.04 434.83 43099.99 48052.54 2021-03-14 18:31:15.000 073 21243.06 434.87 43100.01 48052.60 2021-03-14 18:31:16.000 073 21243.06 434.91 43100.00 48052.66 2021-03-14 18:31:17.000 073 21243.08 434.93 43100.00 48052.60 2021-03-14 18:31:18.000 073 21243.12 434.97 43100.01 48052.69 2021-03-14 18:31:19.000 073 21243.15 435.02 43100.03 48052.75 2021-03-14 18:31:20.000 073 21243.20 435.05 43100.00 48052.68 2021-03-14 18:31:21.000 073 21243.22 435.07 43100.05 48052.74 2021-03-14 18:31:22.000 073 21243.19 435.12 43100.08 48052.76 2021-03-14 18:31:23.000 073 21243.24 435.13 43100.10 48052.80 2021-03-14 18:31:24.000 073 21243.24 435.15 43100.15 48052.86 2021-03-14 18:31:25.000 073 21243.19 435.21 43100.14 48052.89 2021-03-14 18:31:26.000 073 21243.19 435.24 43100.13 48052.79 2021-03-14 18:31:27.000 073 21243.12 435.28 43100.13 48052.79 2021-03-14 18:31:28.000 073 21243.07 435.31 43100.09 48052.79 2021-03-14 18:31:29.000 073 21243.09 435.34 43100.11 48052.75 2021-03-14 18:31:30.000 073 21243.10 435.36 43100.08 48052.85 2021-03-14 18:31:31.000 073 21243.08 435.34 43100.10 48052.80 2021-03-14 18:31:32.000 073 21243.08 435.31 43100.11 48052.70 2021-03-14 18:31:33.000 073 21243.01 435.27 43100.12 48052.73 2021-03-14 18:31:34.000 073 21242.99 435.24 43100.16 48052.68 2021-03-14 18:31:35.000 073 21242.92 435.22 43100.14 48052.67 2021-03-14 18:31:36.000 073 21242.92 435.16 43100.18 48052.73 2021-03-14 18:31:37.000 073 21242.90 435.13 43100.16 48052.69 2021-03-14 18:31:38.000 073 21242.88 435.09 43100.16 48052.69 2021-03-14 18:31:39.000 073 21242.85 435.05 43100.17 48052.76 2021-03-14 18:31:40.000 073 21242.81 435.03 43100.18 48052.66 2021-03-14 18:31:41.000 073 21242.74 434.99 43100.21 48052.67 2021-03-14 18:31:42.000 073 21242.73 434.92 43100.21 48052.71 2021-03-14 18:31:43.000 073 21242.69 434.86 43100.24 48052.65 2021-03-14 18:31:44.000 073 21242.64 434.78 43100.24 48052.67 2021-03-14 18:31:45.000 073 21242.59 434.70 43100.25 48052.63 2021-03-14 18:31:46.000 073 21242.53 434.65 43100.23 48052.58 2021-03-14 18:31:47.000 073 21242.43 434.67 43100.21 48052.59 2021-03-14 18:31:48.000 073 21242.37 434.70 43100.18 48052.49 2021-03-14 18:31:49.000 073 21242.35 434.70 43100.14 48052.45 2021-03-14 18:31:50.000 073 21242.33 434.70 43100.13 48052.49 2021-03-14 18:31:51.000 073 21242.31 434.67 43100.12 48052.45 2021-03-14 18:31:52.000 073 21242.27 434.68 43100.09 48052.37 2021-03-14 18:31:53.000 073 21242.25 434.67 43100.08 48052.43 2021-03-14 18:31:54.000 073 21242.22 434.68 43100.09 48052.34 2021-03-14 18:31:55.000 073 21242.26 434.72 43100.07 48052.35 2021-03-14 18:31:56.000 073 21242.26 434.78 43100.08 48052.42 2021-03-14 18:31:57.000 073 21242.22 434.86 43100.07 48052.36 2021-03-14 18:31:58.000 073 21242.18 434.94 43100.07 48052.34 2021-03-14 18:31:59.000 073 21242.15 435.00 43100.04 48052.35 2021-03-14 18:32:00.000 073 21242.08 435.08 43100.02 48052.22 2021-03-14 18:32:01.000 073 21242.02 435.18 43100.01 48052.22 2021-03-14 18:32:02.000 073 21241.99 435.27 43100.01 48052.20 2021-03-14 18:32:03.000 073 21241.92 435.38 43100.00 48052.13 2021-03-14 18:32:04.000 073 21241.87 435.48 43100.00 48052.20 2021-03-14 18:32:05.000 073 21241.77 435.62 43099.95 48052.13 2021-03-14 18:32:06.000 073 21241.72 435.74 43099.94 48052.03 2021-03-14 18:32:07.000 073 21241.68 435.87 43099.89 48052.03 2021-03-14 18:32:08.000 073 21241.63 436.02 43099.86 48051.88 2021-03-14 18:32:09.000 073 21241.59 436.18 43099.82 48051.80 2021-03-14 18:32:10.000 073 21241.60 436.30 43099.80 48051.82 2021-03-14 18:32:11.000 073 21241.61 436.37 43099.77 48051.79 2021-03-14 18:32:12.000 073 21241.63 436.41 43099.77 48051.85 2021-03-14 18:32:13.000 073 21241.64 436.50 43099.78 48051.84 2021-03-14 18:32:14.000 073 21241.68 436.60 43099.77 48051.83 2021-03-14 18:32:15.000 073 21241.67 436.69 43099.76 48051.82 2021-03-14 18:32:16.000 073 21241.67 436.76 43099.74 48051.86 2021-03-14 18:32:17.000 073 21241.70 436.83 43099.72 48051.84 2021-03-14 18:32:18.000 073 21241.66 436.93 43099.74 48051.77 2021-03-14 18:32:19.000 073 21241.68 436.98 43099.70 48051.86 2021-03-14 18:32:20.000 073 21241.67 436.98 43099.68 48051.76 2021-03-14 18:32:21.000 073 21241.68 437.01 43099.65 48051.69 2021-03-14 18:32:22.000 073 21241.71 437.03 43099.64 48051.72 2021-03-14 18:32:23.000 073 21241.74 437.02 43099.65 48051.76 2021-03-14 18:32:24.000 073 21241.72 437.00 43099.63 48051.69 2021-03-14 18:32:25.000 073 21241.68 436.97 43099.67 48051.78 2021-03-14 18:32:26.000 073 21241.69 436.96 43099.65 48051.77 2021-03-14 18:32:27.000 073 21241.69 436.96 43099.63 48051.71 2021-03-14 18:32:28.000 073 21241.73 436.95 43099.62 48051.68 2021-03-14 18:32:29.000 073 21241.73 436.90 43099.61 48051.69 2021-03-14 18:32:30.000 073 21241.72 436.83 43099.67 48051.75 2021-03-14 18:32:31.000 073 21241.74 436.81 43099.69 48051.81 2021-03-14 18:32:32.000 073 21241.75 436.78 43099.72 48051.74 2021-03-14 18:32:33.000 073 21241.72 436.75 43099.75 48051.80 2021-03-14 18:32:34.000 073 21241.70 436.72 43099.74 48051.82 2021-03-14 18:32:35.000 073 21241.66 436.70 43099.73 48051.78 2021-03-14 18:32:36.000 073 21241.60 436.66 43099.78 48051.87 2021-03-14 18:32:37.000 073 21241.61 436.62 43099.78 48051.85 2021-03-14 18:32:38.000 073 21241.60 436.59 43099.82 48051.76 2021-03-14 18:32:39.000 073 21241.57 436.49 43099.85 48051.85 2021-03-14 18:32:40.000 073 21241.54 436.42 43099.87 48051.85 2021-03-14 18:32:41.000 073 21241.49 436.36 43099.91 48051.89 2021-03-14 18:32:42.000 073 21241.46 436.34 43099.96 48051.93 2021-03-14 18:32:43.000 073 21241.39 436.33 43099.96 48051.85 2021-03-14 18:32:44.000 073 21241.36 436.31 43099.95 48051.85 2021-03-14 18:32:45.000 073 21241.31 436.26 43099.97 48051.80 2021-03-14 18:32:46.000 073 21241.23 436.21 43099.99 48051.76 2021-03-14 18:32:47.000 073 21241.15 436.15 43100.00 48051.84 2021-03-14 18:32:48.000 073 21241.12 436.12 43100.06 48051.81 2021-03-14 18:32:49.000 073 21241.06 436.13 43100.05 48051.85 2021-03-14 18:32:50.000 073 21241.00 436.19 43100.02 48051.83 2021-03-14 18:32:51.000 073 21240.92 436.21 43099.99 48051.74 2021-03-14 18:32:52.000 073 21240.84 436.21 43099.98 48051.74 2021-03-14 18:32:53.000 073 21240.77 436.26 43099.94 48051.62 2021-03-14 18:32:54.000 073 21240.75 436.25 43099.96 48051.58 2021-03-14 18:32:55.000 073 21240.77 436.24 43099.95 48051.61 2021-03-14 18:32:56.000 073 21240.73 436.24 43099.94 48051.55 2021-03-14 18:32:57.000 073 21240.72 436.21 43099.92 48051.62 2021-03-14 18:32:58.000 073 21240.70 436.17 43099.93 48051.56 2021-03-14 18:32:59.000 073 21240.74 436.13 43099.99 48051.61 2021-03-14 18:33:00.000 073 21240.69 436.10 43100.02 48051.58 2021-03-14 18:33:01.000 073 21240.62 436.12 43100.07 48051.65 2021-03-14 18:33:02.000 073 21240.56 436.09 43100.12 48051.65 2021-03-14 18:33:03.000 073 21240.48 436.10 43100.13 48051.58 2021-03-14 18:33:04.000 073 21240.43 436.13 43100.15 48051.64 2021-03-14 18:33:05.000 073 21240.40 436.17 43100.13 48051.67 2021-03-14 18:33:06.000 073 21240.35 436.18 43100.17 48051.57 2021-03-14 18:33:07.000 073 21240.29 436.16 43100.17 48051.57 2021-03-14 18:33:08.000 073 21240.25 436.17 43100.17 48051.56 2021-03-14 18:33:09.000 073 21240.20 436.19 43100.19 48051.48 2021-03-14 18:33:10.000 073 21240.14 436.22 43100.20 48051.61 2021-03-14 18:33:11.000 073 21240.12 436.27 43100.20 48051.53 2021-03-14 18:33:12.000 073 21240.11 436.29 43100.24 48051.53 2021-03-14 18:33:13.000 073 21240.06 436.31 43100.22 48051.58 2021-03-14 18:33:14.000 073 21240.06 436.31 43100.24 48051.50 2021-03-14 18:33:15.000 073 21240.05 436.30 43100.28 48051.58 2021-03-14 18:33:16.000 073 21240.04 436.33 43100.29 48051.52 2021-03-14 18:33:17.000 073 21240.03 436.36 43100.29 48051.54 2021-03-14 18:33:18.000 073 21240.05 436.40 43100.29 48051.53 2021-03-14 18:33:19.000 073 21240.02 436.44 43100.31 48051.60 2021-03-14 18:33:20.000 073 21240.02 436.52 43100.30 48051.58 2021-03-14 18:33:21.000 073 21240.00 436.56 43100.26 48051.57 2021-03-14 18:33:22.000 073 21239.98 436.57 43100.25 48051.46 2021-03-14 18:33:23.000 073 21239.94 436.60 43100.27 48051.64 2021-03-14 18:33:24.000 073 21239.97 436.61 43100.27 48051.36 2021-03-14 18:33:25.000 073 21239.92 436.62 43100.24 48051.45 2021-03-14 18:33:26.000 073 21239.88 436.62 43100.23 48051.42 2021-03-14 18:33:27.000 073 21239.83 436.60 43100.26 48051.41 2021-03-14 18:33:28.000 073 21239.81 436.59 43100.28 48051.46 2021-03-14 18:33:29.000 073 21239.79 436.61 43100.31 48051.44 2021-03-14 18:33:30.000 073 21239.76 436.62 43100.34 48051.54 2021-03-14 18:33:31.000 073 21239.73 436.63 43100.34 48051.49 2021-03-14 18:33:32.000 073 21239.71 436.63 43100.34 48051.44 2021-03-14 18:33:33.000 073 21239.69 436.62 43100.32 48051.51 2021-03-14 18:33:34.000 073 21239.65 436.62 43100.34 48051.43 2021-03-14 18:33:35.000 073 21239.63 436.61 43100.34 48051.39 2021-03-14 18:33:36.000 073 21239.64 436.57 43100.38 48051.43 2021-03-14 18:33:37.000 073 21239.62 436.53 43100.39 48051.50 2021-03-14 18:33:38.000 073 21239.61 436.48 43100.43 48051.43 2021-03-14 18:33:39.000 073 21239.59 436.48 43100.45 48051.43 2021-03-14 18:33:40.000 073 21239.62 436.49 43100.45 48051.45 2021-03-14 18:33:41.000 073 21239.61 436.48 43100.48 48051.52 2021-03-14 18:33:42.000 073 21239.63 436.46 43100.48 48051.59 2021-03-14 18:33:43.000 073 21239.63 436.43 43100.52 48051.57 2021-03-14 18:33:44.000 073 21239.59 436.41 43100.49 48051.51 2021-03-14 18:33:45.000 073 21239.56 436.43 43100.51 48051.51 2021-03-14 18:33:46.000 073 21239.55 436.39 43100.51 48051.47 2021-03-14 18:33:47.000 073 21239.52 436.38 43100.54 48051.46 2021-03-14 18:33:48.000 073 21239.50 436.40 43100.55 48051.51 2021-03-14 18:33:49.000 073 21239.48 436.37 43100.53 48051.52 2021-03-14 18:33:50.000 073 21239.46 436.34 43100.53 48051.46 2021-03-14 18:33:51.000 073 21239.40 436.32 43100.53 48051.51 2021-03-14 18:33:52.000 073 21239.38 436.29 43100.50 48051.41 2021-03-14 18:33:53.000 073 21239.36 436.30 43100.51 48051.46 2021-03-14 18:33:54.000 073 21239.31 436.37 43100.56 48051.39 2021-03-14 18:33:55.000 073 21239.31 436.35 43100.55 48051.40 2021-03-14 18:33:56.000 073 21239.27 436.34 43100.53 48051.39 2021-03-14 18:33:57.000 073 21239.23 436.30 43100.53 48051.38 2021-03-14 18:33:58.000 073 21239.20 436.29 43100.56 48051.41 2021-03-14 18:33:59.000 073 21239.21 436.28 43100.59 48051.36 2021-03-14 18:34:00.000 073 21239.22 436.24 43100.59 48051.41 2021-03-14 18:34:01.000 073 21239.20 436.19 43100.61 48051.45 2021-03-14 18:34:02.000 073 21239.23 436.18 43100.63 48051.40 2021-03-14 18:34:03.000 073 21239.21 436.19 43100.63 48051.40 2021-03-14 18:34:04.000 073 21239.22 436.23 43100.65 48051.43 2021-03-14 18:34:05.000 073 21239.23 436.22 43100.64 48051.45 2021-03-14 18:34:06.000 073 21239.25 436.25 43100.60 48051.48 2021-03-14 18:34:07.000 073 21239.29 436.28 43100.60 48051.60 2021-03-14 18:34:08.000 073 21239.28 436.29 43100.62 48051.39 2021-03-14 18:34:09.000 073 21239.27 436.29 43100.68 48051.46 2021-03-14 18:34:10.000 073 21239.31 436.30 43100.70 48051.50 2021-03-14 18:34:11.000 073 21239.33 436.33 43100.68 48051.56 2021-03-14 18:34:12.000 073 21239.37 436.28 43100.71 48051.51 2021-03-14 18:34:13.000 073 21239.41 436.22 43100.74 48051.45 2021-03-14 18:34:14.000 073 21239.43 436.22 43100.78 48051.65 2021-03-14 18:34:15.000 073 21239.48 436.21 43100.84 48051.62 2021-03-14 18:34:16.000 073 21239.51 436.20 43100.85 48051.67 2021-03-14 18:34:17.000 073 21239.54 436.22 43100.88 48051.71 2021-03-14 18:34:18.000 073 21239.56 436.21 43100.91 48051.84 2021-03-14 18:34:19.000 073 21239.55 436.25 43100.95 48051.88 2021-03-14 18:34:20.000 073 21239.59 436.28 43100.94 48051.80 2021-03-14 18:34:21.000 073 21239.60 436.30 43100.94 48051.96 2021-03-14 18:34:22.000 073 21239.61 436.30 43100.98 48051.89 2021-03-14 18:34:23.000 073 21239.60 436.32 43100.97 48051.94 2021-03-14 18:34:24.000 073 21239.66 436.28 43100.99 48051.94 2021-03-14 18:34:25.000 073 21239.61 436.29 43101.02 48051.83 2021-03-14 18:34:26.000 073 21239.63 436.26 43101.05 48051.92 2021-03-14 18:34:27.000 073 21239.59 436.26 43101.06 48051.95 2021-03-14 18:34:28.000 073 21239.52 436.28 43101.09 48051.92 2021-03-14 18:34:29.000 073 21239.50 436.32 43101.08 48052.02 2021-03-14 18:34:30.000 073 21239.52 436.34 43101.10 48051.98 2021-03-14 18:34:31.000 073 21239.52 436.35 43101.07 48051.98 2021-03-14 18:34:32.000 073 21239.49 436.36 43101.03 48051.94 2021-03-14 18:34:33.000 073 21239.46 436.34 43101.06 48052.01 2021-03-14 18:34:34.000 073 21239.50 436.31 43101.07 48051.85 2021-03-14 18:34:35.000 073 21239.51 436.32 43101.08 48051.90 2021-03-14 18:34:36.000 073 21239.50 436.34 43101.09 48051.90 2021-03-14 18:34:37.000 073 21239.50 436.35 43101.10 48052.01 2021-03-14 18:34:38.000 073 21239.47 436.38 43101.09 48051.99 2021-03-14 18:34:39.000 073 21239.48 436.37 43101.10 48051.94 2021-03-14 18:34:40.000 073 21239.46 436.36 43101.11 48052.01 2021-03-14 18:34:41.000 073 21239.43 436.35 43101.09 48051.91 2021-03-14 18:34:42.000 073 21239.44 436.34 43101.10 48051.96 2021-03-14 18:34:43.000 073 21239.45 436.34 43101.09 48051.97 2021-03-14 18:34:44.000 073 21239.40 436.32 43101.10 48051.90 2021-03-14 18:34:45.000 073 21239.36 436.35 43101.11 48051.99 2021-03-14 18:34:46.000 073 21239.33 436.37 43101.10 48051.96 2021-03-14 18:34:47.000 073 21239.30 436.36 43101.12 48051.92 2021-03-14 18:34:48.000 073 21239.28 436.37 43101.13 48051.91 2021-03-14 18:34:49.000 073 21239.23 436.36 43101.13 48051.92 2021-03-14 18:34:50.000 073 21239.22 436.36 43101.12 48051.90 2021-03-14 18:34:51.000 073 21239.18 436.37 43101.16 48051.98 2021-03-14 18:34:52.000 073 21239.12 436.46 43101.16 48051.88 2021-03-14 18:34:53.000 073 21239.09 436.57 43101.10 48051.86 2021-03-14 18:34:54.000 073 21239.05 436.64 43101.07 48051.72 2021-03-14 18:34:55.000 073 21239.00 436.73 43101.02 48051.67 2021-03-14 18:34:56.000 073 21239.01 436.77 43100.97 48051.70 2021-03-14 18:34:57.000 073 21239.00 436.83 43100.96 48051.68 2021-03-14 18:34:58.000 073 21239.01 436.86 43100.92 48051.57 2021-03-14 18:34:59.000 073 21239.01 436.86 43100.91 48051.66 2021-03-14 18:35:00.000 073 21238.97 436.94 43100.90 48051.63 2021-03-14 18:35:01.000 073 21238.96 437.05 43100.82 48051.48 2021-03-14 18:35:02.000 073 21238.92 437.14 43100.79 48051.53 2021-03-14 18:35:03.000 073 21238.90 437.21 43100.76 48051.46 2021-03-14 18:35:04.000 073 21238.87 437.31 43100.72 48051.47 2021-03-14 18:35:05.000 073 21238.81 437.38 43100.66 48051.34 2021-03-14 18:35:06.000 073 21238.78 437.45 43100.60 48051.29 2021-03-14 18:35:07.000 073 21238.73 437.50 43100.56 48051.46 2021-03-14 18:35:08.000 073 21238.73 437.54 43100.55 48051.38 2021-03-14 18:35:09.000 073 21238.72 437.59 43100.51 48051.32 2021-03-14 18:35:10.000 073 21238.69 437.63 43100.50 48051.25 2021-03-14 18:35:11.000 073 21238.68 437.71 43100.49 48051.27 2021-03-14 18:35:12.000 073 21238.67 437.74 43100.49 48051.09 2021-03-14 18:35:13.000 073 21238.68 437.79 43100.47 48051.20 2021-03-14 18:35:14.000 073 21238.67 437.84 43100.46 48051.14 2021-03-14 18:35:15.000 073 21238.68 437.87 43100.45 48051.13 2021-03-14 18:35:16.000 073 21238.72 437.86 43100.48 48051.26 2021-03-14 18:35:17.000 073 21238.75 437.87 43100.45 48051.02 2021-03-14 18:35:18.000 073 21238.78 437.89 43100.45 48051.22 2021-03-14 18:35:19.000 073 21238.78 437.94 43100.47 48051.22 2021-03-14 18:35:20.000 073 21238.79 437.98 43100.46 48051.25 2021-03-14 18:35:21.000 073 21238.75 438.03 43100.42 48051.30 2021-03-14 18:35:22.000 073 21238.79 438.06 43100.42 48051.14 2021-03-14 18:35:23.000 073 21238.82 438.06 43100.39 48051.09 2021-03-14 18:35:24.000 073 21238.83 438.07 43100.41 48051.16 2021-03-14 18:35:25.000 073 21238.83 438.06 43100.39 48051.16 2021-03-14 18:35:26.000 073 21238.86 438.06 43100.43 48051.19 2021-03-14 18:35:27.000 073 21238.84 438.05 43100.43 48051.23 2021-03-14 18:35:28.000 073 21238.89 438.03 43100.44 48051.18 2021-03-14 18:35:29.000 073 21238.92 438.03 43100.42 48051.17 2021-03-14 18:35:30.000 073 21238.91 438.03 43100.47 48051.19 2021-03-14 18:35:31.000 073 21238.91 438.04 43100.49 48051.25 2021-03-14 18:35:32.000 073 21238.93 438.02 43100.45 48051.21 2021-03-14 18:35:33.000 073 21238.93 437.99 43100.46 48051.37 2021-03-14 18:35:34.000 073 21238.94 437.99 43100.51 48051.32 2021-03-14 18:35:35.000 073 21238.93 437.96 43100.50 48051.34 2021-03-14 18:35:36.000 073 21238.98 437.92 43100.48 48051.33 2021-03-14 18:35:37.000 073 21238.99 437.92 43100.48 48051.33 2021-03-14 18:35:38.000 073 21238.98 437.94 43100.50 48051.30 2021-03-14 18:35:39.000 073 21238.97 437.96 43100.49 48051.31 2021-03-14 18:35:40.000 073 21238.97 437.99 43100.48 48051.31 2021-03-14 18:35:41.000 073 21238.99 438.00 43100.48 48051.35 2021-03-14 18:35:42.000 073 21238.97 438.04 43100.51 48051.21 2021-03-14 18:35:43.000 073 21239.02 438.08 43100.47 48051.44 2021-03-14 18:35:44.000 073 21239.02 438.12 43100.45 48051.19 2021-03-14 18:35:45.000 073 21239.00 438.10 43100.45 48051.41 2021-03-14 18:35:46.000 073 21239.04 438.14 43100.46 48051.15 2021-03-14 18:35:47.000 073 21239.05 438.19 43100.49 48051.41 2021-03-14 18:35:48.000 073 21239.06 438.26 43100.46 48051.41 2021-03-14 18:35:49.000 073 21239.09 438.31 43100.47 48051.21 2021-03-14 18:35:50.000 073 21239.08 438.37 43100.45 48051.22 2021-03-14 18:35:51.000 073 21239.08 438.43 43100.45 48051.47 2021-03-14 18:35:52.000 073 21239.11 438.48 43100.46 48051.31 2021-03-14 18:35:53.000 073 21239.11 438.55 43100.49 48051.29 2021-03-14 18:35:54.000 073 21239.10 438.60 43100.46 48051.32 2021-03-14 18:35:55.000 073 21239.08 438.66 43100.44 48051.30 2021-03-14 18:35:56.000 073 21239.10 438.75 43100.39 48051.33 2021-03-14 18:35:57.000 073 21239.13 438.82 43100.37 48051.18 2021-03-14 18:35:58.000 073 21239.09 438.90 43100.34 48051.30 2021-03-14 18:35:59.000 073 21239.11 438.94 43100.33 48051.23 2021-03-14 18:36:00.000 073 21239.12 438.95 43100.32 48051.30 2021-03-14 18:36:01.000 073 21239.12 438.97 43100.33 48051.14 2021-03-14 18:36:02.000 073 21239.09 439.00 43100.37 48051.15 2021-03-14 18:36:03.000 073 21239.11 439.02 43100.38 48051.16 2021-03-14 18:36:04.000 073 21239.14 439.04 43100.32 48051.22 2021-03-14 18:36:05.000 073 21239.12 439.05 43100.31 48051.23 2021-03-14 18:36:06.000 073 21239.13 439.08 43100.30 48051.18 2021-03-14 18:36:07.000 073 21239.12 439.07 43100.32 48051.11 2021-03-14 18:36:08.000 073 21239.14 439.02 43100.31 48051.29 2021-03-14 18:36:09.000 073 21239.17 439.05 43100.29 48051.24 2021-03-14 18:36:10.000 073 21239.15 439.06 43100.28 48051.30 2021-03-14 18:36:11.000 073 21239.13 439.09 43100.29 48051.25 2021-03-14 18:36:12.000 073 21239.13 439.10 43100.30 48051.27 2021-03-14 18:36:13.000 073 21239.11 439.06 43100.33 48051.24 2021-03-14 18:36:14.000 073 21239.11 439.04 43100.35 48051.10 2021-03-14 18:36:15.000 073 21239.07 439.02 43100.32 48051.25 2021-03-14 18:36:16.000 073 21239.04 438.99 43100.38 48051.20 2021-03-14 18:36:17.000 073 21239.00 439.00 43100.39 48051.18 2021-03-14 18:36:18.000 073 21238.98 439.10 43100.37 48051.22 2021-03-14 18:36:19.000 073 21238.96 439.19 43100.31 48051.18 2021-03-14 18:36:20.000 073 21238.97 439.24 43100.25 48051.18 2021-03-14 18:36:21.000 073 21238.99 439.27 43100.24 48051.23 2021-03-14 18:36:22.000 073 21239.01 439.27 43100.20 48051.12 2021-03-14 18:36:23.000 073 21239.01 439.30 43100.20 48051.13 2021-03-14 18:36:24.000 073 21239.05 439.34 43100.21 48051.05 2021-03-14 18:36:25.000 073 21239.11 439.39 43100.20 48051.09 2021-03-14 18:36:26.000 073 21239.15 439.48 43100.20 48051.11 2021-03-14 18:36:27.000 073 21239.19 439.56 43100.20 48051.22 2021-03-14 18:36:28.000 073 21239.24 439.62 43100.18 48051.17 2021-03-14 18:36:29.000 073 21239.26 439.67 43100.17 48051.12 2021-03-14 18:36:30.000 073 21239.26 439.73 43100.16 48051.16 2021-03-14 18:36:31.000 073 21239.29 439.80 43100.17 48051.18 2021-03-14 18:36:32.000 073 21239.30 439.85 43100.17 48051.26 2021-03-14 18:36:33.000 073 21239.27 439.91 43100.13 48051.20 2021-03-14 18:36:34.000 073 21239.26 439.92 43100.15 48051.22 2021-03-14 18:36:35.000 073 21239.24 439.93 43100.14 48051.24 2021-03-14 18:36:36.000 073 21239.19 439.91 43100.17 48051.13 2021-03-14 18:36:37.000 073 21239.12 439.88 43100.17 48051.17 2021-03-14 18:36:38.000 073 21239.04 439.82 43100.16 48050.99 2021-03-14 18:36:39.000 073 21239.02 439.80 43100.18 48051.08 2021-03-14 18:36:40.000 073 21239.00 439.78 43100.21 48051.12 2021-03-14 18:36:41.000 073 21238.98 439.75 43100.24 48051.09 2021-03-14 18:36:42.000 073 21238.95 439.79 43100.22 48051.09 2021-03-14 18:36:43.000 073 21238.98 439.76 43100.25 48051.03 2021-03-14 18:36:44.000 073 21238.97 439.75 43100.25 48051.09 2021-03-14 18:36:45.000 073 21238.99 439.71 43100.25 48051.09 2021-03-14 18:36:46.000 073 21239.00 439.70 43100.27 48051.07 2021-03-14 18:36:47.000 073 21239.01 439.73 43100.27 48051.14 2021-03-14 18:36:48.000 073 21239.01 439.72 43100.28 48051.14 2021-03-14 18:36:49.000 073 21239.04 439.72 43100.25 48051.14 2021-03-14 18:36:50.000 073 21239.08 439.73 43100.28 48051.05 2021-03-14 18:36:51.000 073 21239.09 439.74 43100.25 48051.18 2021-03-14 18:36:52.000 073 21239.12 439.75 43100.28 48051.15 2021-03-14 18:36:53.000 073 21239.15 439.76 43100.28 48051.21 2021-03-14 18:36:54.000 073 21239.13 439.78 43100.25 48051.14 2021-03-14 18:36:55.000 073 21239.12 439.81 43100.26 48051.31 2021-03-14 18:36:56.000 073 21239.12 439.83 43100.28 48051.17 2021-03-14 18:36:57.000 073 21239.09 439.88 43100.29 48051.29 2021-03-14 18:36:58.000 073 21239.05 439.90 43100.32 48051.20 2021-03-14 18:36:59.000 073 21239.06 439.92 43100.33 48051.23 2021-03-14 18:37:00.000 073 21239.02 439.95 43100.34 48051.11 2021-03-14 18:37:01.000 073 21239.02 439.99 43100.31 48051.09 2021-03-14 18:37:02.000 073 21239.01 440.05 43100.31 48051.28 2021-03-14 18:37:03.000 073 21239.03 440.10 43100.32 48051.19 2021-03-14 18:37:04.000 073 21239.04 440.17 43100.35 48051.26 2021-03-14 18:37:05.000 073 21239.05 440.22 43100.33 48051.27 2021-03-14 18:37:06.000 073 21239.04 440.33 43100.33 48051.17 2021-03-14 18:37:07.000 073 21239.10 440.37 43100.35 48051.26 2021-03-14 18:37:08.000 073 21239.19 440.40 43100.37 48051.22 2021-03-14 18:37:09.000 073 21239.28 440.40 43100.39 48051.39 2021-03-14 18:37:10.000 073 21239.32 440.44 43100.42 48051.37 2021-03-14 18:37:11.000 073 21239.38 440.51 43100.48 48051.50 2021-03-14 18:37:12.000 073 21239.41 440.54 43100.51 48051.54 2021-03-14 18:37:13.000 073 21239.47 440.58 43100.53 48051.53 2021-03-14 18:37:14.000 073 21239.50 440.61 43100.52 48051.54 2021-03-14 18:37:15.000 073 21239.51 440.61 43100.52 48051.53 2021-03-14 18:37:16.000 073 21239.52 440.65 43100.52 48051.51 2021-03-14 18:37:17.000 073 21239.50 440.67 43100.53 48051.58 2021-03-14 18:37:18.000 073 21239.50 440.70 43100.56 48051.61 2021-03-14 18:37:19.000 073 21239.52 440.72 43100.60 48051.72 2021-03-14 18:37:20.000 073 21239.53 440.73 43100.60 48051.69 2021-03-14 18:37:21.000 073 21239.53 440.73 43100.59 48051.72 2021-03-14 18:37:22.000 073 21239.56 440.68 43100.61 48051.75 2021-03-14 18:37:23.000 073 21239.57 440.62 43100.64 48051.68 2021-03-14 18:37:24.000 073 21239.57 440.64 43100.66 48051.76 2021-03-14 18:37:25.000 073 21239.56 440.64 43100.69 48051.74 2021-03-14 18:37:26.000 073 21239.56 440.67 43100.68 48051.74 2021-03-14 18:37:27.000 073 21239.59 440.69 43100.66 48051.79 2021-03-14 18:37:28.000 073 21239.60 440.70 43100.64 48051.78 2021-03-14 18:37:29.000 073 21239.58 440.74 43100.63 48051.83 2021-03-14 18:37:30.000 073 21239.57 440.73 43100.64 48051.78 2021-03-14 18:37:31.000 073 21239.58 440.73 43100.63 48051.56 2021-03-14 18:37:32.000 073 21239.57 440.73 43100.64 48051.81 2021-03-14 18:37:33.000 073 21239.56 440.75 43100.67 48051.80 2021-03-14 18:37:34.000 073 21239.58 440.75 43100.67 48051.71 2021-03-14 18:37:35.000 073 21239.53 440.78 43100.64 48051.76 2021-03-14 18:37:36.000 073 21239.47 440.76 43100.64 48051.77 2021-03-14 18:37:37.000 073 21239.39 440.76 43100.63 48051.68 2021-03-14 18:37:38.000 073 21239.35 440.78 43100.64 48051.52 2021-03-14 18:37:39.000 073 21239.29 440.77 43100.64 48051.61 2021-03-14 18:37:40.000 073 21239.22 440.79 43100.65 48051.66 2021-03-14 18:37:41.000 073 21239.15 440.85 43100.63 48051.62 2021-03-14 18:37:42.000 073 21239.07 440.90 43100.58 48051.50 2021-03-14 18:37:43.000 073 21239.03 440.93 43100.61 48051.53 2021-03-14 18:37:44.000 073 21239.00 440.99 43100.57 48051.43 2021-03-14 18:37:45.000 073 21238.93 441.08 43100.56 48051.40 2021-03-14 18:37:46.000 073 21238.90 441.15 43100.53 48051.31 2021-03-14 18:37:47.000 073 21238.87 441.24 43100.49 48051.32 2021-03-14 18:37:48.000 073 21238.86 441.33 43100.47 48051.28 2021-03-14 18:37:49.000 073 21238.87 441.44 43100.46 48051.24 2021-03-14 18:37:50.000 073 21238.88 441.52 43100.44 48051.34 2021-03-14 18:37:51.000 073 21238.94 441.59 43100.40 48051.27 2021-03-14 18:37:52.000 073 21238.98 441.67 43100.41 48051.31 2021-03-14 18:37:53.000 073 21239.03 441.74 43100.42 48051.33 2021-03-14 18:37:54.000 073 21239.07 441.81 43100.45 48051.29 2021-03-14 18:37:55.000 073 21239.08 441.92 43100.42 48051.33 2021-03-14 18:37:56.000 073 21239.10 441.99 43100.45 48051.30 2021-03-14 18:37:57.000 073 21239.11 442.07 43100.43 48051.28 2021-03-14 18:37:58.000 073 21239.15 442.18 43100.44 48051.38 2021-03-14 18:37:59.000 073 21239.15 442.25 43100.45 48051.34 2021-03-14 18:38:00.000 073 21239.19 442.32 43100.44 48051.41 2021-03-14 18:38:01.000 073 21239.21 442.37 43100.45 48051.44 2021-03-14 18:38:02.000 073 21239.19 442.42 43100.45 48051.37 2021-03-14 18:38:03.000 073 21239.17 442.49 43100.46 48051.43 2021-03-14 18:38:04.000 073 21239.15 442.56 43100.43 48051.47 2021-03-14 18:38:05.000 073 21239.11 442.63 43100.45 48051.30 2021-03-14 18:38:06.000 073 21239.09 442.71 43100.44 48051.29 2021-03-14 18:38:07.000 073 21239.13 442.77 43100.40 48051.45 2021-03-14 18:38:08.000 073 21239.16 442.79 43100.40 48051.38 2021-03-14 18:38:09.000 073 21239.17 442.82 43100.39 48051.35 2021-03-14 18:38:10.000 073 21239.22 442.84 43100.38 48051.39 2021-03-14 18:38:11.000 073 21239.26 442.85 43100.36 48051.36 2021-03-14 18:38:12.000 073 21239.27 442.87 43100.41 48051.34 2021-03-14 18:38:13.000 073 21239.29 442.91 43100.41 48051.39 2021-03-14 18:38:14.000 073 21239.29 442.93 43100.41 48051.37 2021-03-14 18:38:15.000 073 21239.31 442.96 43100.41 48051.47 2021-03-14 18:38:16.000 073 21239.29 443.00 43100.38 48051.45 2021-03-14 18:38:17.000 073 21239.33 443.02 43100.40 48051.47 2021-03-14 18:38:18.000 073 21239.36 443.00 43100.41 48051.47 2021-03-14 18:38:19.000 073 21239.32 442.99 43100.39 48051.36 2021-03-14 18:38:20.000 073 21239.33 442.99 43100.35 48051.43 2021-03-14 18:38:21.000 073 21239.33 443.01 43100.35 48051.37 2021-03-14 18:38:22.000 073 21239.37 442.98 43100.37 48051.38 2021-03-14 18:38:23.000 073 21239.31 442.96 43100.42 48051.40 2021-03-14 18:38:24.000 073 21239.28 442.91 43100.43 48051.41 2021-03-14 18:38:25.000 073 21239.27 442.89 43100.45 48051.47 2021-03-14 18:38:26.000 073 21239.26 442.89 43100.46 48051.48 2021-03-14 18:38:27.000 073 21239.22 442.90 43100.45 48051.54 2021-03-14 18:38:28.000 073 21239.23 442.93 43100.49 48051.55 2021-03-14 18:38:29.000 073 21239.21 442.98 43100.52 48051.39 2021-03-14 18:38:30.000 073 21239.20 442.99 43100.49 48051.47 2021-03-14 18:38:31.000 073 21239.20 443.01 43100.50 48051.45 2021-03-14 18:38:32.000 073 21239.20 443.02 43100.49 48051.44 2021-03-14 18:38:33.000 073 21239.21 443.10 43100.50 48051.47 2021-03-14 18:38:34.000 073 21239.18 443.13 43100.48 48051.49 2021-03-14 18:38:35.000 073 21239.20 443.17 43100.47 48051.54 2021-03-14 18:38:36.000 073 21239.25 443.15 43100.48 48051.45 2021-03-14 18:38:37.000 073 21239.25 443.17 43100.48 48051.54 2021-03-14 18:38:38.000 073 21239.31 443.18 43100.50 48051.43 2021-03-14 18:38:39.000 073 21239.30 443.24 43100.49 48051.54 2021-03-14 18:38:40.000 073 21239.33 443.28 43100.48 48051.53 2021-03-14 18:38:41.000 073 21239.39 443.32 43100.48 48051.45 2021-03-14 18:38:42.000 073 21239.41 443.34 43100.45 48051.50 2021-03-14 18:38:43.000 073 21239.38 443.33 43100.48 48051.56 2021-03-14 18:38:44.000 073 21239.40 443.31 43100.48 48051.46 2021-03-14 18:38:45.000 073 21239.42 443.32 43100.50 48051.55 2021-03-14 18:38:46.000 073 21239.41 443.38 43100.51 48051.56 2021-03-14 18:38:47.000 073 21239.44 443.40 43100.54 48051.54 2021-03-14 18:38:48.000 073 21239.43 443.44 43100.52 48051.68 2021-03-14 18:38:49.000 073 21239.42 443.47 43100.54 48051.64 2021-03-14 18:38:50.000 073 21239.40 443.51 43100.49 48051.67 2021-03-14 18:38:51.000 073 21239.38 443.52 43100.48 48051.64 2021-03-14 18:38:52.000 073 21239.41 443.52 43100.53 48051.57 2021-03-14 18:38:53.000 073 21239.39 443.57 43100.51 48051.60 2021-03-14 18:38:54.000 073 21239.39 443.58 43100.53 48051.55 2021-03-14 18:38:55.000 073 21239.37 443.60 43100.53 48051.51 2021-03-14 18:38:56.000 073 21239.36 443.61 43100.56 48051.62 2021-03-14 18:38:57.000 073 21239.36 443.62 43100.55 48051.55 2021-03-14 18:38:58.000 073 21239.36 443.61 43100.57 48051.62 2021-03-14 18:38:59.000 073 21239.37 443.60 43100.57 48051.62 2021-03-14 18:39:00.000 073 21239.38 443.61 43100.59 48051.58 2021-03-14 18:39:01.000 073 21239.33 443.64 43100.57 48051.64 2021-03-14 18:39:02.000 073 21239.28 443.68 43100.56 48051.53 2021-03-14 18:39:03.000 073 21239.25 443.72 43100.57 48051.59 2021-03-14 18:39:04.000 073 21239.24 443.74 43100.56 48051.54 2021-03-14 18:39:05.000 073 21239.21 443.75 43100.57 48051.49 2021-03-14 18:39:06.000 073 21239.14 443.76 43100.60 48051.64 2021-03-14 18:39:07.000 073 21239.15 443.80 43100.62 48051.55 2021-03-14 18:39:08.000 073 21239.14 443.86 43100.62 48051.60 2021-03-14 18:39:09.000 073 21239.11 443.96 43100.66 48051.60 2021-03-14 18:39:10.000 073 21239.07 444.00 43100.66 48051.56 2021-03-14 18:39:11.000 073 21239.06 444.03 43100.68 48051.52 2021-03-14 18:39:12.000 073 21239.05 444.06 43100.69 48051.63 2021-03-14 18:39:13.000 073 21239.04 444.08 43100.71 48051.52 2021-03-14 18:39:14.000 073 21239.05 444.15 43100.71 48051.49 2021-03-14 18:39:15.000 073 21239.02 444.19 43100.67 48051.65 2021-03-14 18:39:16.000 073 21238.98 444.26 43100.67 48051.57 2021-03-14 18:39:17.000 073 21239.01 444.36 43100.65 48051.54 2021-03-14 18:39:18.000 073 21238.99 444.41 43100.64 48051.47 2021-03-14 18:39:19.000 073 21238.94 444.49 43100.60 48051.52 2021-03-14 18:39:20.000 073 21238.92 444.57 43100.63 48051.47 2021-03-14 18:39:21.000 073 21238.89 444.65 43100.58 48051.52 2021-03-14 18:39:22.000 073 21238.90 444.69 43100.57 48051.42 2021-03-14 18:39:23.000 073 21238.91 444.75 43100.55 48051.48 2021-03-14 18:39:24.000 073 21238.89 444.83 43100.52 48051.45 2021-03-14 18:39:25.000 073 21238.88 444.92 43100.50 48051.36 2021-03-14 18:39:26.000 073 21238.91 445.00 43100.50 48051.38 2021-03-14 18:39:27.000 073 21238.88 445.06 43100.48 48051.33 2021-03-14 18:39:28.000 073 21238.92 445.15 43100.46 48051.31 2021-03-14 18:39:29.000 073 21238.96 445.25 43100.48 48051.38 2021-03-14 18:39:30.000 073 21238.95 445.37 43100.49 48051.30 2021-03-14 18:39:31.000 073 21238.96 445.43 43100.44 48051.40 2021-03-14 18:39:32.000 073 21239.01 445.46 43100.44 48051.38 2021-03-14 18:39:33.000 073 21239.02 445.54 43100.43 48051.37 2021-03-14 18:39:34.000 073 21239.05 445.61 43100.41 48051.40 2021-03-14 18:39:35.000 073 21239.08 445.68 43100.43 48051.30 2021-03-14 18:39:36.000 073 21239.11 445.80 43100.41 48051.35 2021-03-14 18:39:37.000 073 21239.14 445.86 43100.35 48051.31 2021-03-14 18:39:38.000 073 21239.17 445.90 43100.34 48051.38 2021-03-14 18:39:39.000 073 21239.17 445.92 43100.33 48051.29 2021-03-14 18:39:40.000 073 21239.23 445.96 43100.36 48051.26 2021-03-14 18:39:41.000 073 21239.21 445.98 43100.35 48051.34 2021-03-14 18:39:42.000 073 21239.24 446.01 43100.35 48051.35 2021-03-14 18:39:43.000 073 21239.25 446.05 43100.35 48051.42 2021-03-14 18:39:44.000 073 21239.28 446.11 43100.35 48051.34 2021-03-14 18:39:45.000 073 21239.31 446.19 43100.33 48051.33 2021-03-14 18:39:46.000 073 21239.35 446.24 43100.31 48051.41 2021-03-14 18:39:47.000 073 21239.34 446.24 43100.28 48051.38 2021-03-14 18:39:48.000 073 21239.31 446.27 43100.27 48051.40 2021-03-14 18:39:49.000 073 21239.34 446.29 43100.22 48051.38 2021-03-14 18:39:50.000 073 21239.37 446.26 43100.22 48051.32 2021-03-14 18:39:51.000 073 21239.37 446.32 43100.21 48051.30 2021-03-14 18:39:52.000 073 21239.39 446.32 43100.24 48051.26 2021-03-14 18:39:53.000 073 21239.41 446.34 43100.20 48051.26 2021-03-14 18:39:54.000 073 21239.41 446.31 43100.19 48051.31 2021-03-14 18:39:55.000 073 21239.41 446.31 43100.17 48051.27 2021-03-14 18:39:56.000 073 21239.42 446.31 43100.16 48051.33 2021-03-14 18:39:57.000 073 21239.42 446.26 43100.19 48051.33 2021-03-14 18:39:58.000 073 21239.38 446.21 43100.21 48051.30 2021-03-14 18:39:59.000 073 21239.40 446.16 43100.23 48051.32 2021-03-14 18:40:00.000 073 21239.37 446.15 43100.25 48051.27 2021-03-14 18:40:01.000 073 21239.36 446.15 43100.26 48051.30 2021-03-14 18:40:02.000 073 21239.36 446.08 43100.29 48051.27 2021-03-14 18:40:03.000 073 21239.32 446.06 43100.31 48051.29 2021-03-14 18:40:04.000 073 21239.33 446.10 43100.34 48051.39 2021-03-14 18:40:05.000 073 21239.29 446.12 43100.34 48051.35 2021-03-14 18:40:06.000 073 21239.29 446.12 43100.33 48051.42 2021-03-14 18:40:07.000 073 21239.26 446.14 43100.34 48051.43 2021-03-14 18:40:08.000 073 21239.26 446.12 43100.36 48051.40 2021-03-14 18:40:09.000 073 21239.20 446.07 43100.38 48051.39 2021-03-14 18:40:10.000 073 21239.21 446.08 43100.41 48051.38 2021-03-14 18:40:11.000 073 21239.16 446.10 43100.44 48051.39 2021-03-14 18:40:12.000 073 21239.14 446.12 43100.47 48051.37 2021-03-14 18:40:13.000 073 21239.14 446.18 43100.49 48051.47 2021-03-14 18:40:14.000 073 21239.12 446.23 43100.50 48051.43 2021-03-14 18:40:15.000 073 21239.11 446.25 43100.52 48051.38 2021-03-14 18:40:16.000 073 21239.10 446.30 43100.53 48051.47 2021-03-14 18:40:17.000 073 21239.07 446.34 43100.51 48051.49 2021-03-14 18:40:18.000 073 21239.04 446.38 43100.51 48051.43 2021-03-14 18:40:19.000 073 21239.01 446.43 43100.55 48051.43 2021-03-14 18:40:20.000 073 21239.02 446.48 43100.53 48051.43 2021-03-14 18:40:21.000 073 21239.02 446.58 43100.51 48051.51 2021-03-14 18:40:22.000 073 21239.01 446.68 43100.45 48051.46 2021-03-14 18:40:23.000 073 21238.99 446.76 43100.43 48051.44 2021-03-14 18:40:24.000 073 21238.99 446.79 43100.46 48051.39 2021-03-14 18:40:25.000 073 21238.97 446.86 43100.46 48051.31 2021-03-14 18:40:26.000 073 21238.93 446.91 43100.44 48051.28 2021-03-14 18:40:27.000 073 21238.92 446.96 43100.41 48051.29 2021-03-14 18:40:28.000 073 21238.92 447.03 43100.40 48051.28 2021-03-14 18:40:29.000 073 21238.89 447.11 43100.41 48051.29 2021-03-14 18:40:30.000 073 21238.86 447.17 43100.39 48051.25 2021-03-14 18:40:31.000 073 21238.81 447.20 43100.39 48051.30 2021-03-14 18:40:32.000 073 21238.78 447.23 43100.38 48051.19 2021-03-14 18:40:33.000 073 21238.75 447.22 43100.39 48051.24 2021-03-14 18:40:34.000 073 21238.71 447.26 43100.44 48051.29 2021-03-14 18:40:35.000 073 21238.66 447.32 43100.42 48051.16 2021-03-14 18:40:36.000 073 21238.66 447.37 43100.44 48051.18 2021-03-14 18:40:37.000 073 21238.63 447.48 43100.45 48051.18 2021-03-14 18:40:38.000 073 21238.58 447.56 43100.44 48051.13 2021-03-14 18:40:39.000 073 21238.57 447.62 43100.43 48051.18 2021-03-14 18:40:40.000 073 21238.57 447.68 43100.42 48051.11 2021-03-14 18:40:41.000 073 21238.55 447.74 43100.38 48051.16 2021-03-14 18:40:42.000 073 21238.52 447.82 43100.35 48051.10 2021-03-14 18:40:43.000 073 21238.48 447.91 43100.34 48051.10 2021-03-14 18:40:44.000 073 21238.46 447.99 43100.33 48051.09 2021-03-14 18:40:45.000 073 21238.43 448.06 43100.34 48051.01 2021-03-14 18:40:46.000 073 21238.41 448.12 43100.34 48051.05 2021-03-14 18:40:47.000 073 21238.35 448.19 43100.36 48050.94 2021-03-14 18:40:48.000 073 21238.32 448.28 43100.38 48051.00 2021-03-14 18:40:49.000 073 21238.31 448.34 43100.36 48050.96 2021-03-14 18:40:50.000 073 21238.32 448.39 43100.36 48050.94 2021-03-14 18:40:51.000 073 21238.34 448.48 43100.38 48051.00 2021-03-14 18:40:52.000 073 21238.35 448.55 43100.37 48051.07 2021-03-14 18:40:53.000 073 21238.35 448.63 43100.36 48051.00 2021-03-14 18:40:54.000 073 21238.36 448.71 43100.37 48051.03 2021-03-14 18:40:55.000 073 21238.35 448.79 43100.38 48051.13 2021-03-14 18:40:56.000 073 21238.37 448.86 43100.40 48051.10 2021-03-14 18:40:57.000 073 21238.36 448.91 43100.42 48051.11 2021-03-14 18:40:58.000 073 21238.41 448.98 43100.41 48051.13 2021-03-14 18:40:59.000 073 21238.42 449.04 43100.43 48051.04 2021-03-14 18:41:00.000 073 21238.44 449.09 43100.46 48051.17 2021-03-14 18:41:01.000 073 21238.45 449.16 43100.46 48051.06 2021-03-14 18:41:02.000 073 21238.45 449.25 43100.45 48051.12 2021-03-14 18:41:03.000 073 21238.49 449.30 43100.46 48051.13 2021-03-14 18:41:04.000 073 21238.48 449.30 43100.49 48051.15 2021-03-14 18:41:05.000 073 21238.50 449.34 43100.52 48051.28 2021-03-14 18:41:06.000 073 21238.57 449.35 43100.52 48051.25 2021-03-14 18:41:07.000 073 21238.61 449.35 43100.57 48051.36 2021-03-14 18:41:08.000 073 21238.60 449.40 43100.58 48051.37 2021-03-14 18:41:09.000 073 21238.61 449.44 43100.63 48051.35 2021-03-14 18:41:10.000 073 21238.64 449.47 43100.63 48051.41 2021-03-14 18:41:11.000 073 21238.67 449.51 43100.67 48051.36 2021-03-14 18:41:12.000 073 21238.68 449.52 43100.69 48051.39 2021-03-14 18:41:13.000 073 21238.65 449.51 43100.74 48051.45 2021-03-14 18:41:14.000 073 21238.64 449.47 43100.77 48051.43 2021-03-14 18:41:15.000 073 21238.62 449.49 43100.82 48051.60 2021-03-14 18:41:16.000 073 21238.65 449.51 43100.85 48051.57 2021-03-14 18:41:17.000 073 21238.63 449.53 43100.90 48051.61 2021-03-14 18:41:18.000 073 21238.63 449.52 43100.90 48051.67 2021-03-14 18:41:19.000 073 21238.63 449.55 43100.93 48051.60 2021-03-14 18:41:20.000 073 21238.60 449.61 43100.95 48051.67 2021-03-14 18:41:21.000 073 21238.57 449.61 43100.98 48051.62 2021-03-14 18:41:22.000 073 21238.57 449.60 43101.05 48051.66 2021-03-14 18:41:23.000 073 21238.53 449.64 43101.05 48051.76 2021-03-14 18:41:24.000 073 21238.56 449.65 43101.08 48051.70 2021-03-14 18:41:25.000 073 21238.55 449.66 43101.08 48051.82 2021-03-14 18:41:26.000 073 21238.54 449.70 43101.09 48051.75 2021-03-14 18:41:27.000 073 21238.55 449.74 43101.12 48051.79 2021-03-14 18:41:28.000 073 21238.56 449.79 43101.14 48051.76 2021-03-14 18:41:29.000 073 21238.53 449.87 43101.08 48051.81 2021-03-14 18:41:30.000 073 21238.52 449.97 43101.08 48051.76 2021-03-14 18:41:31.000 073 21238.51 450.05 43101.03 48051.66 2021-03-14 18:41:32.000 073 21238.49 450.10 43100.97 48051.76 2021-03-14 18:41:33.000 073 21238.47 450.15 43100.96 48051.63 2021-03-14 18:41:34.000 073 21238.43 450.21 43100.95 48051.58 2021-03-14 18:41:35.000 073 21238.44 450.27 43100.93 48051.59 2021-03-14 18:41:36.000 073 21238.41 450.28 43100.96 48051.58 2021-03-14 18:41:37.000 073 21238.34 450.28 43100.95 48051.58 2021-03-14 18:41:38.000 073 21238.30 450.36 43100.95 48051.60 2021-03-14 18:41:39.000 073 21238.29 450.41 43100.92 48051.53 2021-03-14 18:41:40.000 073 21238.26 450.49 43100.93 48051.52 2021-03-14 18:41:41.000 073 21238.26 450.51 43100.95 48051.49 2021-03-14 18:41:42.000 073 21238.20 450.56 43100.91 48051.43 2021-03-14 18:41:43.000 073 21238.21 450.62 43100.92 48051.47 2021-03-14 18:41:44.000 073 21238.22 450.68 43100.93 48051.43 2021-03-14 18:41:45.000 073 21238.16 450.74 43100.92 48051.40 2021-03-14 18:41:46.000 073 21238.17 450.83 43100.88 48051.49 2021-03-14 18:41:47.000 073 21238.16 450.91 43100.85 48051.43 2021-03-14 18:41:48.000 073 21238.16 451.07 43100.76 48051.45 2021-03-14 18:41:49.000 073 21238.17 451.18 43100.69 48051.35 2021-03-14 18:41:50.000 073 21238.13 451.28 43100.62 48051.26 2021-03-14 18:41:51.000 073 21238.06 451.36 43100.56 48051.17 2021-03-14 18:41:52.000 073 21238.01 451.43 43100.54 48051.05 2021-03-14 18:41:53.000 073 21237.96 451.50 43100.48 48051.02 2021-03-14 18:41:54.000 073 21237.93 451.56 43100.47 48050.99 2021-03-14 18:41:55.000 073 21237.90 451.59 43100.45 48050.87 2021-03-14 18:41:56.000 073 21237.88 451.65 43100.42 48050.92 2021-03-14 18:41:57.000 073 21237.85 451.71 43100.44 48050.87 2021-03-14 18:41:58.000 073 21237.80 451.77 43100.40 48050.91 2021-03-14 18:41:59.000 073 21237.76 451.84 43100.36 48050.86 2021-03-14 18:42:00.000 073 21237.78 451.90 43100.37 48050.76 2021-03-14 18:42:01.000 073 21237.76 451.96 43100.35 48050.82 2021-03-14 18:42:02.000 073 21237.72 452.03 43100.36 48050.83 2021-03-14 18:42:03.000 073 21237.69 452.09 43100.34 48050.72 2021-03-14 18:42:04.000 073 21237.67 452.15 43100.37 48050.72 2021-03-14 18:42:05.000 073 21237.64 452.26 43100.36 48050.82 2021-03-14 18:42:06.000 073 21237.62 452.35 43100.34 48050.75 2021-03-14 18:42:07.000 073 21237.56 452.50 43100.27 48050.74 2021-03-14 18:42:08.000 073 21237.51 452.66 43100.23 48050.71 2021-03-14 18:42:09.000 073 21237.49 452.74 43100.14 48050.55 2021-03-14 18:42:10.000 073 21237.46 452.86 43100.13 48050.54 2021-03-14 18:42:11.000 073 21237.45 452.94 43100.09 48050.44 2021-03-14 18:42:12.000 073 21237.46 453.01 43100.07 48050.44 2021-03-14 18:42:13.000 073 21237.45 453.07 43100.05 48050.35 2021-03-14 18:42:14.000 073 21237.45 453.13 43100.04 48050.35 2021-03-14 18:42:15.000 073 21237.44 453.19 43100.03 48050.36 2021-03-14 18:42:16.000 073 21237.47 453.23 43100.06 48050.34 2021-03-14 18:42:17.000 073 21237.48 453.31 43100.06 48050.41 2021-03-14 18:42:18.000 073 21237.50 453.42 43100.05 48050.36 2021-03-14 18:42:19.000 073 21237.51 453.48 43100.04 48050.44 2021-03-14 18:42:20.000 073 21237.50 453.53 43100.06 48050.41 2021-03-14 18:42:21.000 073 21237.50 453.62 43100.07 48050.47 2021-03-14 18:42:22.000 073 21237.49 453.75 43100.05 48050.42 2021-03-14 18:42:23.000 073 21237.48 453.81 43100.08 48050.41 2021-03-14 18:42:24.000 073 21237.50 453.86 43100.06 48050.38 2021-03-14 18:42:25.000 073 21237.52 453.91 43100.07 48050.38 2021-03-14 18:42:26.000 073 21237.55 453.95 43100.08 48050.49 2021-03-14 18:42:27.000 073 21237.56 454.00 43100.12 48050.49 2021-03-14 18:42:28.000 073 21237.60 454.04 43100.10 48050.45 2021-03-14 18:42:29.000 073 21237.61 454.06 43100.12 48050.47 2021-03-14 18:42:30.000 073 21237.65 454.13 43100.19 48050.58 2021-03-14 18:42:31.000 073 21237.70 454.16 43100.21 48050.65 2021-03-14 18:42:32.000 073 21237.73 454.21 43100.19 48050.64 2021-03-14 18:42:33.000 073 21237.74 454.24 43100.20 48050.73 2021-03-14 18:42:34.000 073 21237.77 454.31 43100.26 48050.68 2021-03-14 18:42:35.000 073 21237.79 454.33 43100.30 48050.79 2021-03-14 18:42:36.000 073 21237.80 454.31 43100.34 48050.70 2021-03-14 18:42:37.000 073 21237.82 454.30 43100.41 48050.78 2021-03-14 18:42:38.000 073 21237.85 454.31 43100.49 48050.84 2021-03-14 18:42:39.000 073 21237.82 454.33 43100.52 48050.91 2021-03-14 18:42:40.000 073 21237.80 454.31 43100.58 48050.99 2021-03-14 18:42:41.000 073 21237.80 454.32 43100.65 48050.99 2021-03-14 18:42:42.000 073 21237.82 454.34 43100.71 48051.13 2021-03-14 18:42:43.000 073 21237.81 454.37 43100.75 48051.13 2021-03-14 18:42:44.000 073 21237.77 454.44 43100.78 48051.20 2021-03-14 18:42:45.000 073 21237.75 454.49 43100.82 48051.24 2021-03-14 18:42:46.000 073 21237.78 454.54 43100.84 48051.20 2021-03-14 18:42:47.000 073 21237.79 454.59 43100.84 48051.24 2021-03-14 18:42:48.000 073 21237.78 454.66 43100.85 48051.19 2021-03-14 18:42:49.000 073 21237.82 454.70 43100.88 48051.24 2021-03-14 18:42:50.000 073 21237.88 454.75 43100.87 48051.23 2021-03-14 18:42:51.000 073 21237.91 454.83 43100.85 48051.23 2021-03-14 18:42:52.000 073 21237.92 454.91 43100.85 48051.35 2021-03-14 18:42:53.000 073 21237.91 454.99 43100.85 48051.32 2021-03-14 18:42:54.000 073 21237.92 455.07 43100.84 48051.31 2021-03-14 18:42:55.000 073 21237.92 455.15 43100.79 48051.21 2021-03-14 18:42:56.000 073 21237.93 455.22 43100.83 48051.26 2021-03-14 18:42:57.000 073 21237.97 455.30 43100.81 48051.33 2021-03-14 18:42:58.000 073 21238.03 455.38 43100.78 48051.25 2021-03-14 18:42:59.000 073 21238.08 455.43 43100.77 48051.26 2021-03-14 18:43:00.000 073 21238.11 455.49 43100.77 48051.36 2021-03-14 18:43:01.000 073 21238.12 455.54 43100.75 48051.30 2021-03-14 18:43:02.000 073 21238.17 455.60 43100.78 48051.34 2021-03-14 18:43:03.000 073 21238.15 455.66 43100.77 48051.32 2021-03-14 18:43:04.000 073 21238.14 455.72 43100.79 48051.29 2021-03-14 18:43:05.000 073 21238.14 455.73 43100.79 48051.30 2021-03-14 18:43:06.000 073 21238.13 455.77 43100.76 48051.31 2021-03-14 18:43:07.000 073 21238.14 455.83 43100.78 48051.38 2021-03-14 18:43:08.000 073 21238.17 455.87 43100.80 48051.37 2021-03-14 18:43:09.000 073 21238.16 455.94 43100.79 48051.37 2021-03-14 18:43:10.000 073 21238.15 455.99 43100.78 48051.46 2021-03-14 18:43:11.000 073 21238.14 456.04 43100.78 48051.31 2021-03-14 18:43:12.000 073 21238.17 456.10 43100.76 48051.39 2021-03-14 18:43:13.000 073 21238.16 456.13 43100.77 48051.32 2021-03-14 18:43:14.000 073 21238.15 456.18 43100.75 48051.33 2021-03-14 18:43:15.000 073 21238.15 456.22 43100.78 48051.36 2021-03-14 18:43:16.000 073 21238.19 456.29 43100.77 48051.32 2021-03-14 18:43:17.000 073 21238.20 456.35 43100.81 48051.43 2021-03-14 18:43:18.000 073 21238.23 456.41 43100.81 48051.42 2021-03-14 18:43:19.000 073 21238.30 456.47 43100.80 48051.49 2021-03-14 18:43:20.000 073 21238.33 456.54 43100.81 48051.50 2021-03-14 18:43:21.000 073 21238.35 456.58 43100.82 48051.42 2021-03-14 18:43:22.000 073 21238.36 456.61 43100.81 48051.50 2021-03-14 18:43:23.000 073 21238.37 456.66 43100.77 48051.41 2021-03-14 18:43:24.000 073 21238.37 456.73 43100.78 48051.45 2021-03-14 18:43:25.000 073 21238.37 456.80 43100.77 48051.45 2021-03-14 18:43:26.000 073 21238.37 456.87 43100.77 48051.43 2021-03-14 18:43:27.000 073 21238.37 456.96 43100.74 48051.50 2021-03-14 18:43:28.000 073 21238.38 457.01 43100.74 48051.47 2021-03-14 18:43:29.000 073 21238.37 457.05 43100.75 48051.51 2021-03-14 18:43:30.000 073 21238.40 457.14 43100.72 48051.38 2021-03-14 18:43:31.000 073 21238.42 457.20 43100.73 48051.47 2021-03-14 18:43:32.000 073 21238.43 457.26 43100.74 48051.52 2021-03-14 18:43:33.000 073 21238.47 457.31 43100.72 48051.40 2021-03-14 18:43:34.000 073 21238.49 457.34 43100.74 48051.46 2021-03-14 18:43:35.000 073 21238.50 457.37 43100.72 48051.53 2021-03-14 18:43:36.000 073 21238.50 457.42 43100.72 48051.49 2021-03-14 18:43:37.000 073 21238.54 457.46 43100.73 48051.52 2021-03-14 18:43:38.000 073 21238.52 457.50 43100.75 48051.51 2021-03-14 18:43:39.000 073 21238.50 457.59 43100.78 48051.52 2021-03-14 18:43:40.000 073 21238.54 457.65 43100.79 48051.56 2021-03-14 18:43:41.000 073 21238.54 457.73 43100.78 48051.60 2021-03-14 18:43:42.000 073 21238.59 457.78 43100.78 48051.62 2021-03-14 18:43:43.000 073 21238.63 457.81 43100.80 48051.66 2021-03-14 18:43:44.000 073 21238.68 457.87 43100.77 48051.62 2021-03-14 18:43:45.000 073 21238.73 457.92 43100.80 48051.67 2021-03-14 18:43:46.000 073 21238.74 457.96 43100.85 48051.60 2021-03-14 18:43:47.000 073 21238.79 458.01 43100.86 48051.67 2021-03-14 18:43:48.000 073 21238.82 458.08 43100.82 48051.71 2021-03-14 18:43:49.000 073 21238.83 458.16 43100.82 48051.74 2021-03-14 18:43:50.000 073 21238.86 458.21 43100.82 48051.81 2021-03-14 18:43:51.000 073 21238.87 458.27 43100.80 48051.75 2021-03-14 18:43:52.000 073 21238.88 458.33 43100.78 48051.77 2021-03-14 18:43:53.000 073 21238.89 458.39 43100.79 48051.77 2021-03-14 18:43:54.000 073 21238.91 458.44 43100.77 48051.69 2021-03-14 18:43:55.000 073 21238.92 458.47 43100.76 48051.77 2021-03-14 18:43:56.000 073 21238.91 458.54 43100.79 48051.70 2021-03-14 18:43:57.000 073 21238.94 458.62 43100.78 48051.73 2021-03-14 18:43:58.000 073 21238.94 458.68 43100.77 48051.79 2021-03-14 18:43:59.000 073 21238.96 458.76 43100.76 48051.77 2021-03-14 18:44:00.000 073 21239.01 458.82 43100.77 48051.82 2021-03-14 18:44:01.000 073 21239.03 458.89 43100.76 48051.80 2021-03-14 18:44:02.000 073 21239.06 458.95 43100.76 48051.75 2021-03-14 18:44:03.000 073 21239.10 458.99 43100.72 48051.78 2021-03-14 18:44:04.000 073 21239.16 459.05 43100.74 48051.73 2021-03-14 18:44:05.000 073 21239.16 459.12 43100.74 48051.75 2021-03-14 18:44:06.000 073 21239.16 459.19 43100.73 48051.84 2021-03-14 18:44:07.000 073 21239.17 459.23 43100.74 48051.81 2021-03-14 18:44:08.000 073 21239.18 459.32 43100.74 48051.87 2021-03-14 18:44:09.000 073 21239.21 459.39 43100.76 48051.91 2021-03-14 18:44:10.000 073 21239.27 459.47 43100.79 48051.83 2021-03-14 18:44:11.000 073 21239.30 459.53 43100.77 48051.92 2021-03-14 18:44:12.000 073 21239.35 459.61 43100.78 48051.84 2021-03-14 18:44:13.000 073 21239.36 459.69 43100.74 48051.96 2021-03-14 18:44:14.000 073 21239.34 459.82 43100.72 48051.89 2021-03-14 18:44:15.000 073 21239.36 459.92 43100.71 48051.90 2021-03-14 18:44:16.000 073 21239.37 460.00 43100.71 48051.95 2021-03-14 18:44:17.000 073 21239.37 460.07 43100.68 48051.89 2021-03-14 18:44:18.000 073 21239.41 460.16 43100.62 48051.86 2021-03-14 18:44:19.000 073 21239.41 460.25 43100.66 48051.96 2021-03-14 18:44:20.000 073 21239.47 460.34 43100.66 48051.89 2021-03-14 18:44:21.000 073 21239.48 460.42 43100.69 48051.91 2021-03-14 18:44:22.000 073 21239.46 460.53 43100.68 48051.89 2021-03-14 18:44:23.000 073 21239.49 460.62 43100.63 48051.85 2021-03-14 18:44:24.000 073 21239.53 460.68 43100.64 48051.90 2021-03-14 18:44:25.000 073 21239.55 460.77 43100.68 48051.91 2021-03-14 18:44:26.000 073 21239.56 460.82 43100.68 48051.92 2021-03-14 18:44:27.000 073 21239.59 460.88 43100.69 48052.01 2021-03-14 18:44:28.000 073 21239.65 460.98 43100.73 48052.01 2021-03-14 18:44:29.000 073 21239.65 461.07 43100.75 48052.03 2021-03-14 18:44:30.000 073 21239.67 461.17 43100.73 48052.06 2021-03-14 18:44:31.000 073 21239.69 461.27 43100.71 48051.99 2021-03-14 18:44:32.000 073 21239.71 461.32 43100.69 48052.02 2021-03-14 18:44:33.000 073 21239.70 461.43 43100.72 48052.06 2021-03-14 18:44:34.000 073 21239.74 461.54 43100.73 48052.09 2021-03-14 18:44:35.000 073 21239.80 461.61 43100.72 48052.16 2021-03-14 18:44:36.000 073 21239.81 461.73 43100.73 48052.18 2021-03-14 18:44:37.000 073 21239.85 461.84 43100.71 48052.13 2021-03-14 18:44:38.000 073 21239.93 461.94 43100.74 48052.11 2021-03-14 18:44:39.000 073 21239.97 462.05 43100.71 48052.22 2021-03-14 18:44:40.000 073 21240.06 462.13 43100.68 48052.19 2021-03-14 18:44:41.000 073 21240.11 462.21 43100.65 48052.17 2021-03-14 18:44:42.000 073 21240.16 462.29 43100.66 48052.19 2021-03-14 18:44:43.000 073 21240.22 462.37 43100.62 48052.29 2021-03-14 18:44:44.000 073 21240.29 462.44 43100.66 48052.27 2021-03-14 18:44:45.000 073 21240.36 462.50 43100.67 48052.24 2021-03-14 18:44:46.000 073 21240.43 462.62 43100.66 48052.37 2021-03-14 18:44:47.000 073 21240.48 462.72 43100.60 48052.38 2021-03-14 18:44:48.000 073 21240.51 462.77 43100.58 48052.30 2021-03-14 18:44:49.000 073 21240.55 462.85 43100.55 48052.31 2021-03-14 18:44:50.000 073 21240.58 462.92 43100.53 48052.27 2021-03-14 18:44:51.000 073 21240.67 462.97 43100.51 48052.32 2021-03-14 18:44:52.000 073 21240.73 462.99 43100.52 48052.42 2021-03-14 18:44:53.000 073 21240.77 463.04 43100.50 48052.37 2021-03-14 18:44:54.000 073 21240.83 463.07 43100.53 48052.44 2021-03-14 18:44:55.000 073 21240.84 463.17 43100.52 48052.50 2021-03-14 18:44:56.000 073 21240.92 463.23 43100.50 48052.38 2021-03-14 18:44:57.000 073 21240.97 463.28 43100.49 48052.45 2021-03-14 18:44:58.000 073 21241.02 463.32 43100.51 48052.46 2021-03-14 18:44:59.000 073 21241.10 463.30 43100.48 48052.44 2021-03-14 18:45:00.000 073 21241.13 463.31 43100.48 48052.53 2021-03-14 18:45:01.000 073 21241.20 463.34 43100.46 48052.57 2021-03-14 18:45:02.000 073 21241.28 463.36 43100.49 48052.53 2021-03-14 18:45:03.000 073 21241.33 463.38 43100.51 48052.65 2021-03-14 18:45:04.000 073 21241.35 463.39 43100.51 48052.61 2021-03-14 18:45:05.000 073 21241.40 463.41 43100.51 48052.60 2021-03-14 18:45:06.000 073 21241.46 463.40 43100.51 48052.69 2021-03-14 18:45:07.000 073 21241.53 463.41 43100.55 48052.76 2021-03-14 18:45:08.000 073 21241.63 463.44 43100.57 48052.76 2021-03-14 18:45:09.000 073 21241.69 463.45 43100.58 48052.85 2021-03-14 18:45:10.000 073 21241.75 463.48 43100.60 48052.82 2021-03-14 18:45:11.000 073 21241.78 463.48 43100.64 48052.85 2021-03-14 18:45:12.000 073 21241.87 463.50 43100.65 48052.97 2021-03-14 18:45:13.000 073 21241.90 463.49 43100.67 48053.02 2021-03-14 18:45:14.000 073 21241.91 463.51 43100.68 48053.00 2021-03-14 18:45:15.000 073 21241.94 463.55 43100.66 48053.05 2021-03-14 18:45:16.000 073 21242.00 463.56 43100.65 48053.00 2021-03-14 18:45:17.000 073 21242.06 463.56 43100.62 48053.03 2021-03-14 18:45:18.000 073 21242.14 463.58 43100.66 48053.14 2021-03-14 18:45:19.000 073 21242.19 463.58 43100.65 48053.21 2021-03-14 18:45:20.000 073 21242.21 463.59 43100.67 48053.13 2021-03-14 18:45:21.000 073 21242.27 463.63 43100.73 48053.15 2021-03-14 18:45:22.000 073 21242.36 463.62 43100.74 48053.29 2021-03-14 18:45:23.000 073 21242.42 463.61 43100.74 48053.19 2021-03-14 18:45:24.000 073 21242.42 463.63 43100.78 48053.38 2021-03-14 18:45:25.000 073 21242.42 463.67 43100.79 48053.38 2021-03-14 18:45:26.000 073 21242.46 463.70 43100.80 48053.40 2021-03-14 18:45:27.000 073 21242.50 463.75 43100.81 48053.42 2021-03-14 18:45:28.000 073 21242.53 463.80 43100.84 48053.39 2021-03-14 18:45:29.000 073 21242.57 463.83 43100.84 48053.44 2021-03-14 18:45:30.000 073 21242.63 463.85 43100.85 48053.54 2021-03-14 18:45:31.000 073 21242.67 463.91 43100.85 48053.51 2021-03-14 18:45:32.000 073 21242.76 463.96 43100.86 48053.50 2021-03-14 18:45:33.000 073 21242.77 464.01 43100.89 48053.53 2021-03-14 18:45:34.000 073 21242.82 464.08 43100.88 48053.64 2021-03-14 18:45:35.000 073 21242.87 464.12 43100.87 48053.64 2021-03-14 18:45:36.000 073 21242.93 464.22 43100.84 48053.70 2021-03-14 18:45:37.000 073 21243.00 464.29 43100.85 48053.69 2021-03-14 18:45:38.000 073 21243.03 464.33 43100.85 48053.66 2021-03-14 18:45:39.000 073 21243.09 464.40 43100.85 48053.70 2021-03-14 18:45:40.000 073 21243.15 464.47 43100.87 48053.80 2021-03-14 18:45:41.000 073 21243.24 464.49 43100.82 48053.82 2021-03-14 18:45:42.000 073 21243.32 464.52 43100.86 48053.74 2021-03-14 18:45:43.000 073 21243.38 464.56 43100.88 48053.79 2021-03-14 18:45:44.000 073 21243.46 464.61 43100.88 48053.88 2021-03-14 18:45:45.000 073 21243.54 464.69 43100.86 48053.93 2021-03-14 18:45:46.000 073 21243.62 464.77 43100.84 48053.98 2021-03-14 18:45:47.000 073 21243.75 464.86 43100.86 48054.05 2021-03-14 18:45:48.000 073 21243.81 464.98 43100.88 48053.98 2021-03-14 18:45:49.000 073 21243.88 465.12 43100.83 48054.05 2021-03-14 18:45:50.000 073 21243.98 465.26 43100.80 48054.16 2021-03-14 18:45:51.000 073 21244.09 465.44 43100.75 48054.07 2021-03-14 18:45:52.000 073 21244.17 465.59 43100.74 48054.22 2021-03-14 18:45:53.000 073 21244.27 465.75 43100.71 48054.12 2021-03-14 18:45:54.000 073 21244.40 465.89 43100.67 48054.19 2021-03-14 18:45:55.000 073 21244.50 466.03 43100.61 48054.18 2021-03-14 18:45:56.000 073 21244.64 466.18 43100.58 48054.18 2021-03-14 18:45:57.000 073 21244.74 466.34 43100.55 48054.27 2021-03-14 18:45:58.000 073 21244.89 466.48 43100.50 48054.25 2021-03-14 18:45:59.000 073 21245.04 466.59 43100.49 48054.24 2021-03-14 18:46:00.000 073 21245.18 466.72 43100.45 48054.28 2021-03-14 18:46:01.000 073 21245.27 466.85 43100.44 48054.44 2021-03-14 18:46:02.000 073 21245.42 466.94 43100.42 48054.44 2021-03-14 18:46:03.000 073 21245.54 467.00 43100.42 48054.37 2021-03-14 18:46:04.000 073 21245.66 467.09 43100.40 48054.47 2021-03-14 18:46:05.000 073 21245.78 467.17 43100.37 48054.57 2021-03-14 18:46:06.000 073 21245.90 467.21 43100.38 48054.62 2021-03-14 18:46:07.000 073 21245.98 467.21 43100.37 48054.58 2021-03-14 18:46:08.000 073 21246.08 467.21 43100.38 48054.59 2021-03-14 18:46:09.000 073 21246.15 467.16 43100.37 48054.76 2021-03-14 18:46:10.000 073 21246.20 467.07 43100.34 48054.73 2021-03-14 18:46:11.000 073 21246.28 467.01 43100.31 48054.70 2021-03-14 18:46:12.000 073 21246.37 466.92 43100.38 48054.75 2021-03-14 18:46:13.000 073 21246.47 466.85 43100.42 48054.93 2021-03-14 18:46:14.000 073 21246.54 466.78 43100.45 48054.93 2021-03-14 18:46:15.000 073 21246.63 466.71 43100.48 48054.93 2021-03-14 18:46:16.000 073 21246.69 466.60 43100.49 48054.97 2021-03-14 18:46:17.000 073 21246.73 466.54 43100.51 48055.11 2021-03-14 18:46:18.000 073 21246.80 466.43 43100.51 48055.13 2021-03-14 18:46:19.000 073 21246.89 466.26 43100.57 48055.09 2021-03-14 18:46:20.000 073 21246.91 466.14 43100.62 48055.17 2021-03-14 18:46:21.000 073 21246.95 466.05 43100.65 48055.31 2021-03-14 18:46:22.000 073 21247.03 465.96 43100.68 48055.25 2021-03-14 18:46:23.000 073 21247.09 465.89 43100.68 48055.43 2021-03-14 18:46:24.000 073 21247.16 465.83 43100.70 48055.40 2021-03-14 18:46:25.000 073 21247.23 465.78 43100.74 48055.51 2021-03-14 18:46:26.000 073 21247.28 465.76 43100.76 48055.44 2021-03-14 18:46:27.000 073 21247.35 465.67 43100.77 48055.63 2021-03-14 18:46:28.000 073 21247.37 465.62 43100.80 48055.57 2021-03-14 18:46:29.000 073 21247.44 465.57 43100.83 48055.56 2021-03-14 18:46:30.000 073 21247.51 465.53 43100.82 48055.74 2021-03-14 18:46:31.000 073 21247.56 465.48 43100.87 48055.72 2021-03-14 18:46:32.000 073 21247.66 465.42 43100.95 48055.70 2021-03-14 18:46:33.000 073 21247.71 465.41 43100.99 48055.81 2021-03-14 18:46:34.000 073 21247.73 465.45 43101.00 48055.93 2021-03-14 18:46:35.000 073 21247.80 465.51 43101.00 48055.95 2021-03-14 18:46:36.000 073 21247.79 465.56 43100.97 48055.96 2021-03-14 18:46:37.000 073 21247.87 465.57 43101.01 48055.96 2021-03-14 18:46:38.000 073 21247.90 465.60 43101.03 48055.98 2021-03-14 18:46:39.000 073 21247.93 465.61 43101.03 48055.98 2021-03-14 18:46:40.000 073 21247.99 465.64 43101.03 48056.10 2021-03-14 18:46:41.000 073 21248.02 465.70 43101.03 48056.09 2021-03-14 18:46:42.000 073 21248.05 465.78 43101.01 48055.96 2021-03-14 18:46:43.000 073 21248.11 465.92 43100.97 48056.04 2021-03-14 18:46:44.000 073 21248.20 466.00 43100.96 48056.10 2021-03-14 18:46:45.000 073 21248.34 466.08 43100.94 48056.11 2021-03-14 18:46:46.000 073 21248.40 466.24 43100.91 48056.10 2021-03-14 18:46:47.000 073 21248.50 466.32 43100.90 48056.17 2021-03-14 18:46:48.000 073 21248.59 466.41 43100.87 48056.17 2021-03-14 18:46:49.000 073 21248.71 466.55 43100.83 48056.14 2021-03-14 18:46:50.000 073 21248.89 466.64 43100.81 48056.31 2021-03-14 18:46:51.000 073 21249.02 466.74 43100.82 48056.34 2021-03-14 18:46:52.000 073 21249.17 466.83 43100.75 48056.23 2021-03-14 18:46:53.000 073 21249.33 466.94 43100.75 48056.33 2021-03-14 18:46:54.000 073 21249.45 467.06 43100.69 48056.45 2021-03-14 18:46:55.000 073 21249.62 467.18 43100.70 48056.48 2021-03-14 18:46:56.000 073 21249.75 467.28 43100.64 48056.50 2021-03-14 18:46:57.000 073 21249.88 467.39 43100.65 48056.55 2021-03-14 18:46:58.000 073 21250.00 467.48 43100.62 48056.52 2021-03-14 18:46:59.000 073 21250.13 467.52 43100.59 48056.61 2021-03-14 18:47:00.000 073 21250.24 467.55 43100.60 48056.74 2021-03-14 18:47:01.000 073 21250.40 467.54 43100.61 48056.69 2021-03-14 18:47:02.000 073 21250.51 467.53 43100.60 48056.77 2021-03-14 18:47:03.000 073 21250.55 467.56 43100.58 48056.77 2021-03-14 18:47:04.000 073 21250.68 467.56 43100.60 48056.92 2021-03-14 18:47:05.000 073 21250.78 467.52 43100.62 48056.85 2021-03-14 18:47:06.000 073 21250.92 467.44 43100.62 48057.01 2021-03-14 18:47:07.000 073 21251.05 467.40 43100.66 48057.06 2021-03-14 18:47:08.000 073 21251.16 467.36 43100.67 48057.06 2021-03-14 18:47:09.000 073 21251.26 467.33 43100.68 48057.18 2021-03-14 18:47:10.000 073 21251.29 467.33 43100.71 48057.16 2021-03-14 18:47:11.000 073 21251.33 467.33 43100.66 48057.20 2021-03-14 18:47:12.000 073 21251.41 467.33 43100.66 48057.30 2021-03-14 18:47:13.000 073 21251.48 467.31 43100.65 48057.27 2021-03-14 18:47:14.000 073 21251.58 467.28 43100.61 48057.27 2021-03-14 18:47:15.000 073 21251.62 467.27 43100.59 48057.31 2021-03-14 18:47:16.000 073 21251.68 467.27 43100.56 48057.27 2021-03-14 18:47:17.000 073 21251.74 467.27 43100.52 48057.26 2021-03-14 18:47:18.000 073 21251.82 467.24 43100.54 48057.38 2021-03-14 18:47:19.000 073 21251.94 467.17 43100.52 48057.31 2021-03-14 18:47:20.000 073 21251.99 467.12 43100.53 48057.40 2021-03-14 18:47:21.000 073 21252.00 467.06 43100.53 48057.43 2021-03-14 18:47:22.000 073 21252.04 467.00 43100.55 48057.34 2021-03-14 18:47:23.000 073 21252.06 466.93 43100.56 48057.47 2021-03-14 18:47:24.000 073 21252.11 466.86 43100.59 48057.47 2021-03-14 18:47:25.000 073 21252.13 466.79 43100.59 48057.46 2021-03-14 18:47:26.000 073 21252.11 466.74 43100.60 48057.57 2021-03-14 18:47:27.000 073 21252.06 466.70 43100.62 48057.55 2021-03-14 18:47:28.000 073 21252.11 466.66 43100.60 48057.51 2021-03-14 18:47:29.000 073 21252.12 466.63 43100.61 48057.57 2021-03-14 18:47:30.000 073 21252.11 466.60 43100.61 48057.47 2021-03-14 18:47:31.000 073 21252.13 466.56 43100.56 48057.51 2021-03-14 18:47:32.000 073 21252.14 466.54 43100.55 48057.55 2021-03-14 18:47:33.000 073 21252.14 466.56 43100.55 48057.52 2021-03-14 18:47:34.000 073 21252.19 466.55 43100.57 48057.59 2021-03-14 18:47:35.000 073 21252.22 466.56 43100.58 48057.61 2021-03-14 18:47:36.000 073 21252.31 466.57 43100.57 48057.57 2021-03-14 18:47:37.000 073 21252.35 466.60 43100.57 48057.63 2021-03-14 18:47:38.000 073 21252.39 466.61 43100.55 48057.55 2021-03-14 18:47:39.000 073 21252.47 466.64 43100.54 48057.63 2021-03-14 18:47:40.000 073 21252.51 466.69 43100.54 48057.71 2021-03-14 18:47:41.000 073 21252.57 466.71 43100.54 48057.71 2021-03-14 18:47:42.000 073 21252.63 466.74 43100.57 48057.70 2021-03-14 18:47:43.000 073 21252.72 466.80 43100.57 48057.83 2021-03-14 18:47:44.000 073 21252.81 466.84 43100.57 48057.74 2021-03-14 18:47:45.000 073 21252.88 466.90 43100.59 48057.82 2021-03-14 18:47:46.000 073 21252.91 467.01 43100.55 48057.86 2021-03-14 18:47:47.000 073 21252.98 467.14 43100.50 48057.86 2021-03-14 18:47:48.000 073 21253.09 467.27 43100.47 48057.98 2021-03-14 18:47:49.000 073 21253.15 467.35 43100.42 48057.91 2021-03-14 18:47:50.000 073 21253.27 467.46 43100.41 48057.93 2021-03-14 18:47:51.000 073 21253.36 467.57 43100.40 48057.97 2021-03-14 18:47:52.000 073 21253.47 467.64 43100.36 48057.90 2021-03-14 18:47:53.000 073 21253.55 467.71 43100.36 48057.99 2021-03-14 18:47:54.000 073 21253.62 467.86 43100.30 48057.98 2021-03-14 18:47:55.000 073 21253.69 467.99 43100.25 48057.93 2021-03-14 18:47:56.000 073 21253.80 468.08 43100.20 48058.04 2021-03-14 18:47:57.000 073 21253.92 468.18 43100.15 48058.00 2021-03-14 18:47:58.000 073 21254.06 468.25 43100.13 48058.05 2021-03-14 18:47:59.000 073 21254.21 468.32 43100.09 48058.09 2021-03-14 18:48:00.000 073 21254.29 468.43 43100.05 48058.01 2021-03-14 18:48:01.000 073 21254.39 468.48 43099.99 48058.12 2021-03-14 18:48:02.000 073 21254.48 468.53 43100.00 48058.07 2021-03-14 18:48:03.000 073 21254.61 468.51 43100.02 48058.09 2021-03-14 18:48:04.000 073 21254.68 468.49 43100.06 48058.24 2021-03-14 18:48:05.000 073 21254.78 468.44 43100.08 48058.24 2021-03-14 18:48:06.000 073 21254.83 468.44 43100.08 48058.34 2021-03-14 18:48:07.000 073 21254.92 468.45 43100.10 48058.39 2021-03-14 18:48:08.000 073 21254.98 468.47 43100.10 48058.41 2021-03-14 18:48:09.000 073 21255.02 468.46 43100.10 48058.48 2021-03-14 18:48:10.000 073 21255.07 468.42 43100.13 48058.43 2021-03-14 18:48:11.000 073 21255.12 468.40 43100.13 48058.51 2021-03-14 18:48:12.000 073 21255.19 468.35 43100.17 48058.48 2021-03-14 18:48:13.000 073 21255.20 468.37 43100.19 48058.54 2021-03-14 18:48:14.000 073 21255.24 468.42 43100.20 48058.64 2021-03-14 18:48:15.000 073 21255.31 468.39 43100.19 48058.59 2021-03-14 18:48:16.000 073 21255.35 468.35 43100.20 48058.71 2021-03-14 18:48:17.000 073 21255.42 468.34 43100.21 48058.65 2021-03-14 18:48:18.000 073 21255.48 468.31 43100.22 48058.78 2021-03-14 18:48:19.000 073 21255.52 468.28 43100.24 48058.80 2021-03-14 18:48:20.000 073 21255.58 468.28 43100.27 48058.79 2021-03-14 18:48:21.000 073 21255.68 468.27 43100.29 48058.90 2021-03-14 18:48:22.000 073 21255.73 468.26 43100.32 48058.85 2021-03-14 18:48:23.000 073 21255.86 468.24 43100.31 48058.94 2021-03-14 18:48:24.000 073 21255.95 468.21 43100.30 48058.94 2021-03-14 18:48:25.000 073 21255.99 468.18 43100.34 48059.02 2021-03-14 18:48:26.000 073 21256.04 468.13 43100.35 48059.08 2021-03-14 18:48:27.000 073 21256.09 468.13 43100.39 48059.02 2021-03-14 18:48:28.000 073 21256.10 468.09 43100.39 48059.25 2021-03-14 18:48:29.000 073 21256.15 468.07 43100.40 48059.11 2021-03-14 18:48:30.000 073 21256.19 468.03 43100.39 48059.29 2021-03-14 18:48:31.000 073 21256.22 467.95 43100.42 48059.24 2021-03-14 18:48:32.000 073 21256.28 467.91 43100.46 48059.30 2021-03-14 18:48:33.000 073 21256.30 467.86 43100.53 48059.44 2021-03-14 18:48:34.000 073 21256.27 467.81 43100.55 48059.38 2021-03-14 18:48:35.000 073 21256.33 467.80 43100.62 48059.36 2021-03-14 18:48:36.000 073 21256.34 467.75 43100.62 48059.42 2021-03-14 18:48:37.000 073 21256.35 467.74 43100.60 48059.49 2021-03-14 18:48:38.000 073 21256.35 467.76 43100.65 48059.49 2021-03-14 18:48:39.000 073 21256.37 467.79 43100.63 48059.55 2021-03-14 18:48:40.000 073 21256.41 467.83 43100.60 48059.47 2021-03-14 18:48:41.000 073 21256.42 467.88 43100.58 48059.54 2021-03-14 18:48:42.000 073 21256.48 467.89 43100.57 48059.47 2021-03-14 18:48:43.000 073 21256.50 467.94 43100.56 48059.58 2021-03-14 18:48:44.000 073 21256.52 467.98 43100.57 48059.55 2021-03-14 18:48:45.000 073 21256.61 467.98 43100.58 48059.57 2021-03-14 18:48:46.000 073 21256.67 468.00 43100.55 48059.60 2021-03-14 18:48:47.000 073 21256.74 467.99 43100.56 48059.54 2021-03-14 18:48:48.000 073 21256.80 468.02 43100.55 48059.66 2021-03-14 18:48:49.000 073 21256.85 468.09 43100.54 48059.59 2021-03-14 18:48:50.000 073 21256.94 468.12 43100.57 48059.71 2021-03-14 18:48:51.000 073 21257.00 468.15 43100.60 48059.61 2021-03-14 18:48:52.000 073 21257.09 468.21 43100.57 48059.78 2021-03-14 18:48:53.000 073 21257.18 468.26 43100.53 48059.72 2021-03-14 18:48:54.000 073 21257.26 468.31 43100.50 48059.75 2021-03-14 18:48:55.000 073 21257.28 468.35 43100.52 48059.73 2021-03-14 18:48:56.000 073 21257.37 468.36 43100.53 48059.77 2021-03-14 18:48:57.000 073 21257.45 468.44 43100.48 48059.83 2021-03-14 18:48:58.000 073 21257.59 468.51 43100.48 48059.83 2021-03-14 18:48:59.000 073 21257.70 468.57 43100.48 48059.92 2021-03-14 18:49:00.000 073 21257.78 468.62 43100.44 48059.92 2021-03-14 18:49:01.000 073 21257.92 468.67 43100.43 48060.01 2021-03-14 18:49:02.000 073 21258.06 468.73 43100.42 48059.96 2021-03-14 18:49:03.000 073 21258.19 468.81 43100.40 48060.12 2021-03-14 18:49:04.000 073 21258.29 468.86 43100.37 48060.04 2021-03-14 18:49:05.000 073 21258.44 468.95 43100.34 48060.23 2021-03-14 18:49:06.000 073 21258.62 469.00 43100.31 48060.25 2021-03-14 18:49:07.000 073 21258.80 469.08 43100.31 48060.36 2021-03-14 18:49:08.000 073 21258.95 469.12 43100.28 48060.33 2021-03-14 18:49:09.000 073 21259.07 469.19 43100.28 48060.51 2021-03-14 18:49:10.000 073 21259.25 469.27 43100.27 48060.42 2021-03-14 18:49:11.000 073 21259.40 469.31 43100.27 48060.59 2021-03-14 18:49:12.000 073 21259.57 469.32 43100.26 48060.54 2021-03-14 18:49:13.000 073 21259.69 469.35 43100.24 48060.70 2021-03-14 18:49:14.000 073 21259.82 469.35 43100.21 48060.66 2021-03-14 18:49:15.000 073 21259.93 469.34 43100.19 48060.80 2021-03-14 18:49:16.000 073 21260.04 469.34 43100.16 48060.75 2021-03-14 18:49:17.000 073 21260.12 469.28 43100.16 48060.83 2021-03-14 18:49:18.000 073 21260.18 469.21 43100.17 48060.77 2021-03-14 18:49:19.000 073 21260.26 469.14 43100.12 48060.92 2021-03-14 18:49:20.000 073 21260.34 469.11 43100.15 48060.81 2021-03-14 18:49:21.000 073 21260.45 469.04 43100.17 48060.97 2021-03-14 18:49:22.000 073 21260.55 469.00 43100.18 48060.89 2021-03-14 18:49:23.000 073 21260.61 468.90 43100.19 48061.07 2021-03-14 18:49:24.000 073 21260.66 468.83 43100.20 48060.95 2021-03-14 18:49:25.000 073 21260.71 468.76 43100.18 48061.14 2021-03-14 18:49:26.000 073 21260.76 468.74 43100.13 48061.11 2021-03-14 18:49:27.000 073 21260.84 468.65 43100.16 48061.12 2021-03-14 18:49:28.000 073 21260.89 468.60 43100.12 48061.13 2021-03-14 18:49:29.000 073 21260.93 468.51 43100.10 48061.17 2021-03-14 18:49:30.000 073 21260.98 468.43 43100.13 48061.17 2021-03-14 18:49:31.000 073 21261.01 468.33 43100.17 48061.16 2021-03-14 18:49:32.000 073 21261.01 468.24 43100.12 48061.27 2021-03-14 18:49:33.000 073 21260.94 468.10 43100.13 48061.19 2021-03-14 18:49:34.000 073 21260.91 467.94 43100.16 48061.21 2021-03-14 18:49:35.000 073 21260.85 467.84 43100.21 48061.18 2021-03-14 18:49:36.000 073 21260.82 467.75 43100.24 48061.24 2021-03-14 18:49:37.000 073 21260.81 467.61 43100.25 48061.16 2021-03-14 18:49:38.000 073 21260.82 467.49 43100.27 48061.23 2021-03-14 18:49:39.000 073 21260.77 467.41 43100.29 48061.14 2021-03-14 18:49:40.000 073 21260.77 467.31 43100.29 48061.31 2021-03-14 18:49:41.000 073 21260.72 467.23 43100.34 48061.12 2021-03-14 18:49:42.000 073 21260.67 467.14 43100.32 48061.20 2021-03-14 18:49:43.000 073 21260.59 467.03 43100.29 48061.09 2021-03-14 18:49:44.000 073 21260.55 466.99 43100.33 48061.19 2021-03-14 18:49:45.000 073 21260.49 466.93 43100.28 48061.03 2021-03-14 18:49:46.000 073 21260.45 466.88 43100.31 48061.13 2021-03-14 18:49:47.000 073 21260.41 466.85 43100.32 48060.98 2021-03-14 18:49:48.000 073 21260.38 466.81 43100.34 48061.09 2021-03-14 18:49:49.000 073 21260.34 466.83 43100.30 48060.95 2021-03-14 18:49:50.000 073 21260.34 466.80 43100.31 48061.07 2021-03-14 18:49:51.000 073 21260.29 466.81 43100.31 48060.93 2021-03-14 18:49:52.000 073 21260.31 466.84 43100.32 48061.03 2021-03-14 18:49:53.000 073 21260.32 466.84 43100.36 48060.94 2021-03-14 18:49:54.000 073 21260.33 466.87 43100.36 48061.07 2021-03-14 18:49:55.000 073 21260.34 466.97 43100.32 48060.95 2021-03-14 18:49:56.000 073 21260.33 467.05 43100.33 48061.00 2021-03-14 18:49:57.000 073 21260.31 467.15 43100.32 48060.94 2021-03-14 18:49:58.000 073 21260.35 467.24 43100.29 48061.07 2021-03-14 18:49:59.000 073 21260.32 467.39 43100.29 48060.95 2021-03-14 18:50:00.000 073 21260.31 467.48 43100.26 48060.96 2021-03-14 18:50:01.000 073 21260.28 467.59 43100.24 48060.91 2021-03-14 18:50:02.000 073 21260.25 467.70 43100.23 48060.91 2021-03-14 18:50:03.000 073 21260.25 467.81 43100.19 48060.86 2021-03-14 18:50:04.000 073 21260.25 467.87 43100.16 48060.88 2021-03-14 18:50:05.000 073 21260.25 467.98 43100.15 48060.80 2021-03-14 18:50:06.000 073 21260.30 468.05 43100.12 48060.80 2021-03-14 18:50:07.000 073 21260.32 468.14 43100.12 48060.81 2021-03-14 18:50:08.000 073 21260.37 468.24 43100.07 48060.81 2021-03-14 18:50:09.000 073 21260.43 468.35 43100.09 48060.92 2021-03-14 18:50:10.000 073 21260.46 468.44 43100.07 48060.90 2021-03-14 18:50:11.000 073 21260.56 468.53 43100.09 48060.81 2021-03-14 18:50:12.000 073 21260.64 468.62 43100.07 48060.93 2021-03-14 18:50:13.000 073 21260.72 468.71 43100.08 48060.93 2021-03-14 18:50:14.000 073 21260.86 468.78 43100.08 48061.08 2021-03-14 18:50:15.000 073 21261.00 468.84 43100.08 48061.02 2021-03-14 18:50:16.000 073 21261.09 468.92 43100.07 48061.12 2021-03-14 18:50:17.000 073 21261.15 469.00 43100.10 48061.12 2021-03-14 18:50:18.000 073 21261.28 469.08 43100.09 48061.19 2021-03-14 18:50:19.000 073 21261.43 469.19 43100.06 48061.23 2021-03-14 18:50:20.000 073 21261.55 469.27 43100.07 48061.28 2021-03-14 18:50:21.000 073 21261.66 469.31 43100.06 48061.34 2021-03-14 18:50:22.000 073 21261.75 469.34 43100.04 48061.34 2021-03-14 18:50:23.000 073 21261.89 469.37 43100.00 48061.42 2021-03-14 18:50:24.000 073 21262.04 469.35 43100.00 48061.41 2021-03-14 18:50:25.000 073 21262.14 469.30 43100.04 48061.59 2021-03-14 18:50:26.000 073 21262.29 469.28 43100.05 48061.54 2021-03-14 18:50:27.000 073 21262.40 469.29 43100.03 48061.73 2021-03-14 18:50:28.000 073 21262.53 469.30 43099.99 48061.62 2021-03-14 18:50:29.000 073 21262.62 469.32 43099.97 48061.82 2021-03-14 18:50:30.000 073 21262.80 469.36 43099.94 48061.77 2021-03-14 18:50:31.000 073 21262.92 469.38 43099.93 48061.85 2021-03-14 18:50:32.000 073 21263.06 469.36 43099.92 48061.89 2021-03-14 18:50:33.000 073 21263.18 469.35 43099.90 48061.91 2021-03-14 18:50:34.000 073 21263.31 469.31 43099.89 48061.99 2021-03-14 18:50:35.000 073 21263.40 469.31 43099.89 48062.02 2021-03-14 18:50:36.000 073 21263.54 469.29 43099.88 48062.10 2021-03-14 18:50:37.000 073 21263.69 469.25 43099.85 48062.04 2021-03-14 18:50:38.000 073 21263.83 469.20 43099.85 48062.17 2021-03-14 18:50:39.000 073 21263.96 469.11 43099.84 48062.13 2021-03-14 18:50:40.000 073 21264.09 468.99 43099.83 48062.23 2021-03-14 18:50:41.000 073 21264.19 468.94 43099.81 48062.25 2021-03-14 18:50:42.000 073 21264.31 468.83 43099.82 48062.30 2021-03-14 18:50:43.000 073 21264.38 468.77 43099.83 48062.39 2021-03-14 18:50:44.000 073 21264.46 468.73 43099.83 48062.34 2021-03-14 18:50:45.000 073 21264.54 468.64 43099.84 48062.49 2021-03-14 18:50:46.000 073 21264.66 468.52 43099.82 48062.43 2021-03-14 18:50:47.000 073 21264.77 468.41 43099.84 48062.61 2021-03-14 18:50:48.000 073 21264.86 468.29 43099.84 48062.58 2021-03-14 18:50:49.000 073 21264.96 468.19 43099.84 48062.60 2021-03-14 18:50:50.000 073 21265.09 468.07 43099.85 48062.72 2021-03-14 18:50:51.000 073 21265.15 467.98 43099.88 48062.64 2021-03-14 18:50:52.000 073 21265.22 467.84 43099.91 48062.81 2021-03-14 18:50:53.000 073 21265.28 467.71 43099.94 48062.89 2021-03-14 18:50:54.000 073 21265.31 467.58 43099.96 48062.84 2021-03-14 18:50:55.000 073 21265.39 467.46 43099.99 48062.82 2021-03-14 18:50:56.000 073 21265.42 467.35 43099.97 48062.91 2021-03-14 18:50:57.000 073 21265.43 467.20 43099.99 48063.00 2021-03-14 18:50:58.000 073 21265.47 467.06 43100.02 48062.94 2021-03-14 18:50:59.000 073 21265.49 466.92 43100.04 48063.09 2021-03-14 18:51:00.000 073 21265.47 466.79 43100.08 48063.04 2021-03-14 18:51:01.000 073 21265.43 466.69 43100.06 48063.07 2021-03-14 18:51:02.000 073 21265.40 466.52 43100.09 48063.07 2021-03-14 18:51:03.000 073 21265.36 466.38 43100.11 48063.00 2021-03-14 18:51:04.000 073 21265.28 466.24 43100.15 48063.06 2021-03-14 18:51:05.000 073 21265.16 466.06 43100.19 48062.96 2021-03-14 18:51:06.000 073 21265.07 465.93 43100.22 48062.98 2021-03-14 18:51:07.000 073 21265.01 465.74 43100.29 48063.04 2021-03-14 18:51:08.000 073 21264.90 465.63 43100.32 48062.96 2021-03-14 18:51:09.000 073 21264.81 465.54 43100.33 48063.06 2021-03-14 18:51:10.000 073 21264.74 465.51 43100.33 48062.95 2021-03-14 18:51:11.000 073 21264.66 465.44 43100.34 48063.00 2021-03-14 18:51:12.000 073 21264.62 465.43 43100.35 48062.97 2021-03-14 18:51:13.000 073 21264.58 465.39 43100.32 48062.85 2021-03-14 18:51:14.000 073 21264.54 465.41 43100.29 48062.92 2021-03-14 18:51:15.000 073 21264.50 465.41 43100.30 48062.79 2021-03-14 18:51:16.000 073 21264.49 465.45 43100.30 48062.83 2021-03-14 18:51:17.000 073 21264.49 465.53 43100.28 48062.80 2021-03-14 18:51:18.000 073 21264.48 465.65 43100.25 48062.74 2021-03-14 18:51:19.000 073 21264.44 465.79 43100.19 48062.86 2021-03-14 18:51:20.000 073 21264.49 465.88 43100.16 48062.68 2021-03-14 18:51:21.000 073 21264.56 465.97 43100.13 48062.82 2021-03-14 18:51:22.000 073 21264.57 466.06 43100.11 48062.74 2021-03-14 18:51:23.000 073 21264.59 466.13 43100.11 48062.70 2021-03-14 18:51:24.000 073 21264.67 466.18 43100.10 48062.81 2021-03-14 18:51:25.000 073 21264.72 466.25 43100.07 48062.65 2021-03-14 18:51:26.000 073 21264.76 466.29 43100.13 48062.79 2021-03-14 18:51:27.000 073 21264.79 466.32 43100.12 48062.66 2021-03-14 18:51:28.000 073 21264.80 466.37 43100.11 48062.79 2021-03-14 18:51:29.000 073 21264.86 466.41 43100.10 48062.78 2021-03-14 18:51:30.000 073 21264.89 466.47 43100.13 48062.76 2021-03-14 18:51:31.000 073 21264.94 466.53 43100.12 48062.91 2021-03-14 18:51:32.000 073 21265.01 466.58 43100.12 48062.83 2021-03-14 18:51:33.000 073 21265.04 466.67 43100.10 48062.95 2021-03-14 18:51:34.000 073 21265.12 466.72 43100.11 48062.93 2021-03-14 18:51:35.000 073 21265.24 466.71 43100.09 48062.90 2021-03-14 18:51:36.000 073 21265.28 466.74 43100.09 48063.06 2021-03-14 18:51:37.000 073 21265.41 466.80 43100.09 48062.96 2021-03-14 18:51:38.000 073 21265.50 466.85 43100.10 48063.07 2021-03-14 18:51:39.000 073 21265.55 466.90 43100.09 48063.08 2021-03-14 18:51:40.000 073 21265.65 466.97 43100.06 48063.08 2021-03-14 18:51:41.000 073 21265.81 466.99 43100.06 48063.19 2021-03-14 18:51:42.000 073 21265.93 467.00 43100.02 48063.18 2021-03-14 18:51:43.000 073 21266.03 466.99 43100.01 48063.18 2021-03-14 18:51:44.000 073 21266.15 466.96 43100.02 48063.35 2021-03-14 18:51:45.000 073 21266.26 466.95 43100.06 48063.32 2021-03-14 18:51:46.000 073 21266.37 466.88 43100.08 48063.51 2021-03-14 18:51:47.000 073 21266.47 466.79 43100.14 48063.52 2021-03-14 18:51:48.000 073 21266.56 466.71 43100.15 48063.54 2021-03-14 18:51:49.000 073 21266.63 466.66 43100.19 48063.69 2021-03-14 18:51:50.000 073 21266.68 466.59 43100.20 48063.63 2021-03-14 18:51:51.000 073 21266.78 466.51 43100.24 48063.74 2021-03-14 18:51:52.000 073 21266.85 466.47 43100.26 48063.82 2021-03-14 18:51:53.000 073 21266.88 466.42 43100.22 48063.82 2021-03-14 18:51:54.000 073 21266.98 466.36 43100.24 48063.95 2021-03-14 18:51:55.000 073 21267.07 466.29 43100.24 48063.95 2021-03-14 18:51:56.000 073 21267.16 466.23 43100.29 48063.92 2021-03-14 18:51:57.000 073 21267.23 466.20 43100.26 48064.05 2021-03-14 18:51:58.000 073 21267.30 466.13 43100.26 48064.01 2021-03-14 18:51:59.000 073 21267.36 466.05 43100.29 48064.03 2021-03-14 18:52:00.000 073 21267.44 465.98 43100.30 48064.18 2021-03-14 18:52:01.000 073 21267.50 465.91 43100.31 48064.17 2021-03-14 18:52:02.000 073 21267.57 465.87 43100.34 48064.19 2021-03-14 18:52:03.000 073 21267.61 465.80 43100.29 48064.29 2021-03-14 18:52:04.000 073 21267.66 465.74 43100.26 48064.11 2021-03-14 18:52:05.000 073 21267.69 465.66 43100.25 48064.20 2021-03-14 18:52:06.000 073 21267.71 465.57 43100.24 48064.27 2021-03-14 18:52:07.000 073 21267.71 465.45 43100.26 48064.18 2021-03-14 18:52:08.000 073 21267.69 465.35 43100.23 48064.32 2021-03-14 18:52:09.000 073 21267.69 465.26 43100.26 48064.30 2021-03-14 18:52:10.000 073 21267.68 465.18 43100.29 48064.16 2021-03-14 18:52:11.000 073 21267.66 465.11 43100.30 48064.27 2021-03-14 18:52:12.000 073 21267.64 465.01 43100.31 48064.26 2021-03-14 18:52:13.000 073 21267.65 464.91 43100.33 48064.19 2021-03-14 18:52:14.000 073 21267.64 464.81 43100.37 48064.33 2021-03-14 18:52:15.000 073 21267.68 464.69 43100.39 48064.30 2021-03-14 18:52:16.000 073 21267.67 464.58 43100.42 48064.30 2021-03-14 18:52:17.000 073 21267.68 464.50 43100.42 48064.35 2021-03-14 18:52:18.000 073 21267.68 464.42 43100.42 48064.28 2021-03-14 18:52:19.000 073 21267.69 464.34 43100.45 48064.31 2021-03-14 18:52:20.000 073 21267.67 464.28 43100.45 48064.34 2021-03-14 18:52:21.000 073 21267.71 464.23 43100.47 48064.41 2021-03-14 18:52:22.000 073 21267.71 464.20 43100.50 48064.50 2021-03-14 18:52:23.000 073 21267.73 464.17 43100.50 48064.55 2021-03-14 18:52:24.000 073 21267.74 464.11 43100.49 48064.38 2021-03-14 18:52:25.000 073 21267.75 464.06 43100.51 48064.47 2021-03-14 18:52:26.000 073 21267.77 464.04 43100.53 48064.47 2021-03-14 18:52:27.000 073 21267.78 464.02 43100.51 48064.44 2021-03-14 18:52:28.000 073 21267.78 464.01 43100.53 48064.57 2021-03-14 18:52:29.000 073 21267.82 464.03 43100.54 48064.58 2021-03-14 18:52:30.000 073 21267.84 464.07 43100.54 48064.48 2021-03-14 18:52:31.000 073 21267.82 464.11 43100.53 48064.58 2021-03-14 18:52:32.000 073 21267.85 464.09 43100.56 48064.56 2021-03-14 18:52:33.000 073 21267.87 464.13 43100.55 48064.48 2021-03-14 18:52:34.000 073 21267.85 464.16 43100.57 48064.69 2021-03-14 18:52:35.000 073 21267.87 464.18 43100.55 48064.62 2021-03-14 18:52:36.000 073 21267.89 464.19 43100.52 48064.50 2021-03-14 18:52:37.000 073 21267.91 464.22 43100.51 48064.55 2021-03-14 18:52:38.000 073 21267.95 464.22 43100.48 48064.58 2021-03-14 18:52:39.000 073 21268.00 464.31 43100.48 48064.53 2021-03-14 18:52:40.000 073 21268.05 464.36 43100.47 48064.66 2021-03-14 18:52:41.000 073 21268.12 464.39 43100.43 48064.61 2021-03-14 18:52:42.000 073 21268.15 464.44 43100.42 48064.54 2021-03-14 18:52:43.000 073 21268.24 464.46 43100.45 48064.66 2021-03-14 18:52:44.000 073 21268.26 464.48 43100.42 48064.57 2021-03-14 18:52:45.000 073 21268.33 464.50 43100.46 48064.60 2021-03-14 18:52:46.000 073 21268.39 464.53 43100.48 48064.78 2021-03-14 18:52:47.000 073 21268.45 464.54 43100.46 48064.73 2021-03-14 18:52:48.000 073 21268.53 464.52 43100.46 48064.67 2021-03-14 18:52:49.000 073 21268.58 464.49 43100.48 48064.80 2021-03-14 18:52:50.000 073 21268.67 464.46 43100.55 48064.86 2021-03-14 18:52:51.000 073 21268.72 464.51 43100.58 48064.81 2021-03-14 18:52:52.000 073 21268.77 464.55 43100.55 48065.02 2021-03-14 18:52:53.000 073 21268.82 464.56 43100.59 48065.02 2021-03-14 18:52:54.000 073 21268.89 464.58 43100.57 48064.90 2021-03-14 18:52:55.000 073 21268.92 464.68 43100.54 48065.03 2021-03-14 18:52:56.000 073 21268.99 464.74 43100.50 48065.08 2021-03-14 18:52:57.000 073 21269.07 464.74 43100.46 48064.92 2021-03-14 18:52:58.000 073 21269.12 464.70 43100.44 48065.03 2021-03-14 18:52:59.000 073 21269.23 464.61 43100.45 48065.08 2021-03-14 18:53:00.000 073 21269.32 464.51 43100.46 48064.95 2021-03-14 18:53:01.000 073 21269.39 464.48 43100.49 48065.07 2021-03-14 18:53:02.000 073 21269.47 464.48 43100.49 48065.25 2021-03-14 18:53:03.000 073 21269.55 464.45 43100.47 48065.21 2021-03-14 18:53:04.000 073 21269.61 464.46 43100.46 48065.23 2021-03-14 18:53:05.000 073 21269.66 464.47 43100.41 48065.29 2021-03-14 18:53:06.000 073 21269.70 464.42 43100.39 48065.19 2021-03-14 18:53:07.000 073 21269.76 464.32 43100.35 48065.22 2021-03-14 18:53:08.000 073 21269.82 464.23 43100.41 48065.35 2021-03-14 18:53:09.000 073 21269.87 464.18 43100.42 48065.37 2021-03-14 18:53:10.000 073 21269.92 464.09 43100.46 48065.29 2021-03-14 18:53:11.000 073 21269.97 464.00 43100.49 48065.35 2021-03-14 18:53:12.000 073 21269.96 463.92 43100.49 48065.35 2021-03-14 18:53:13.000 073 21269.97 463.81 43100.54 48065.39 2021-03-14 18:53:14.000 073 21269.96 463.70 43100.57 48065.48 2021-03-14 18:53:15.000 073 21269.93 463.63 43100.63 48065.48 2021-03-14 18:53:16.000 073 21269.92 463.56 43100.65 48065.57 2021-03-14 18:53:17.000 073 21269.93 463.50 43100.60 48065.58 2021-03-14 18:53:18.000 073 21269.94 463.41 43100.60 48065.57 2021-03-14 18:53:19.000 073 21269.92 463.32 43100.59 48065.54 2021-03-14 18:53:20.000 073 21269.88 463.24 43100.60 48065.55 2021-03-14 18:53:21.000 073 21269.91 463.18 43100.59 48065.50 2021-03-14 18:53:22.000 073 21269.94 463.11 43100.60 48065.45 2021-03-14 18:53:23.000 073 21269.94 463.08 43100.57 48065.48 2021-03-14 18:53:24.000 073 21269.94 463.03 43100.59 48065.54 2021-03-14 18:53:25.000 073 21269.92 462.99 43100.58 48065.56 2021-03-14 18:53:26.000 073 21269.89 462.98 43100.58 48065.56 2021-03-14 18:53:27.000 073 21269.86 462.96 43100.61 48065.54 2021-03-14 18:53:28.000 073 21269.85 462.90 43100.60 48065.49 2021-03-14 18:53:29.000 073 21269.89 462.85 43100.61 48065.51 2021-03-14 18:53:30.000 073 21269.87 462.82 43100.63 48065.47 2021-03-14 18:53:31.000 073 21269.89 462.80 43100.65 48065.50 2021-03-14 18:53:32.000 073 21269.88 462.81 43100.68 48065.61 2021-03-14 18:53:33.000 073 21269.85 462.84 43100.67 48065.64 2021-03-14 18:53:34.000 073 21269.85 462.85 43100.68 48065.47 2021-03-14 18:53:35.000 073 21269.84 462.92 43100.67 48065.48 2021-03-14 18:53:36.000 073 21269.81 462.98 43100.63 48065.54 2021-03-14 18:53:37.000 073 21269.78 463.01 43100.57 48065.49 2021-03-14 18:53:38.000 073 21269.77 463.07 43100.53 48065.53 2021-03-14 18:53:39.000 073 21269.79 463.16 43100.49 48065.49 2021-03-14 18:53:40.000 073 21269.79 463.24 43100.48 48065.45 2021-03-14 18:53:41.000 073 21269.84 463.31 43100.43 48065.41 2021-03-14 18:53:42.000 073 21269.89 463.35 43100.39 48065.30 2021-03-14 18:53:43.000 073 21269.94 463.40 43100.37 48065.29 2021-03-14 18:53:44.000 073 21269.98 463.45 43100.38 48065.34 2021-03-14 18:53:45.000 073 21270.05 463.48 43100.35 48065.32 2021-03-14 18:53:46.000 073 21270.12 463.55 43100.33 48065.30 2021-03-14 18:53:47.000 073 21270.20 463.61 43100.32 48065.48 2021-03-14 18:53:48.000 073 21270.31 463.70 43100.32 48065.49 2021-03-14 18:53:49.000 073 21270.41 463.74 43100.27 48065.37 2021-03-14 18:53:50.000 073 21270.48 463.83 43100.26 48065.47 2021-03-14 18:53:51.000 073 21270.53 463.90 43100.28 48065.60 2021-03-14 18:53:52.000 073 21270.60 463.98 43100.24 48065.52 2021-03-14 18:53:53.000 073 21270.66 464.06 43100.21 48065.50 2021-03-14 18:53:54.000 073 21270.74 464.13 43100.19 48065.60 2021-03-14 18:53:55.000 073 21270.85 464.18 43100.15 48065.66 2021-03-14 18:53:56.000 073 21270.93 464.21 43100.13 48065.63 2021-03-14 18:53:57.000 073 21270.99 464.24 43100.12 48065.67 2021-03-14 18:53:58.000 073 21271.10 464.23 43100.12 48065.61 2021-03-14 18:53:59.000 073 21271.22 464.20 43100.10 48065.66 2021-03-14 18:54:00.000 073 21271.31 464.17 43100.11 48065.66 2021-03-14 18:54:01.000 073 21271.41 464.11 43100.13 48065.71 2021-03-14 18:54:02.000 073 21271.42 464.07 43100.16 48065.74 2021-03-14 18:54:03.000 073 21271.49 464.02 43100.21 48065.79 2021-03-14 18:54:04.000 073 21271.53 464.00 43100.21 48065.83 2021-03-14 18:54:05.000 073 21271.58 463.93 43100.27 48066.04 2021-03-14 18:54:06.000 073 21271.66 463.85 43100.31 48066.01 2021-03-14 18:54:07.000 073 21271.70 463.80 43100.31 48066.08 2021-03-14 18:54:08.000 073 21271.77 463.70 43100.33 48066.07 2021-03-14 18:54:09.000 073 21271.82 463.63 43100.37 48066.06 2021-03-14 18:54:10.000 073 21271.82 463.49 43100.39 48066.18 2021-03-14 18:54:11.000 073 21271.83 463.38 43100.42 48066.23 2021-03-14 18:54:12.000 073 21271.81 463.32 43100.44 48066.28 2021-03-14 18:54:13.000 073 21271.84 463.21 43100.47 48066.29 2021-03-14 18:54:14.000 073 21271.83 463.10 43100.48 48066.31 2021-03-14 18:54:15.000 073 21271.82 463.02 43100.46 48066.31 2021-03-14 18:54:16.000 073 21271.85 462.91 43100.48 48066.26 2021-03-14 18:54:17.000 073 21271.84 462.82 43100.48 48066.29 2021-03-14 18:54:18.000 073 21271.84 462.74 43100.44 48066.23 2021-03-14 18:54:19.000 073 21271.83 462.65 43100.43 48066.19 2021-03-14 18:54:20.000 073 21271.84 462.57 43100.41 48066.19 2021-03-14 18:54:21.000 073 21271.81 462.50 43100.41 48066.13 2021-03-14 18:54:22.000 073 21271.84 462.41 43100.39 48066.25 2021-03-14 18:54:23.000 073 21271.87 462.33 43100.40 48066.23 2021-03-14 18:54:24.000 073 21271.87 462.20 43100.44 48066.12 2021-03-14 18:54:25.000 073 21271.83 462.12 43100.41 48066.13 2021-03-14 18:54:26.000 073 21271.81 462.04 43100.39 48066.15 2021-03-14 18:54:27.000 073 21271.81 461.97 43100.43 48066.18 2021-03-14 18:54:28.000 073 21271.81 461.90 43100.45 48066.20 2021-03-14 18:54:29.000 073 21271.84 461.73 43100.49 48066.24 2021-03-14 18:54:30.000 073 21271.87 461.64 43100.52 48066.24 2021-03-14 18:54:31.000 073 21271.88 461.58 43100.57 48066.33 2021-03-14 18:54:32.000 073 21271.92 461.51 43100.59 48066.42 2021-03-14 18:54:33.000 073 21271.91 461.48 43100.63 48066.41 2021-03-14 18:54:34.000 073 21271.93 461.41 43100.62 48066.45 2021-03-14 18:54:35.000 073 21271.92 461.35 43100.61 48066.46 2021-03-14 18:54:36.000 073 21271.93 461.28 43100.62 48066.46 2021-03-14 18:54:37.000 073 21271.98 461.23 43100.63 48066.41 2021-03-14 18:54:38.000 073 21271.99 461.18 43100.60 48066.47 2021-03-14 18:54:39.000 073 21271.96 461.15 43100.59 48066.32 2021-03-14 18:54:40.000 073 21272.00 461.09 43100.62 48066.40 2021-03-14 18:54:41.000 073 21271.98 461.05 43100.62 48066.50 2021-03-14 18:54:42.000 073 21271.97 461.02 43100.63 48066.46 2021-03-14 18:54:43.000 073 21271.97 460.95 43100.69 48066.36 2021-03-14 18:54:44.000 073 21271.96 460.90 43100.71 48066.44 2021-03-14 18:54:45.000 073 21271.95 460.88 43100.73 48066.58 2021-03-14 18:54:46.000 073 21271.97 460.84 43100.74 48066.52 2021-03-14 18:54:47.000 073 21272.02 460.80 43100.73 48066.50 2021-03-14 18:54:48.000 073 21272.07 460.75 43100.76 48066.51 2021-03-14 18:54:49.000 073 21272.11 460.72 43100.74 48066.58 2021-03-14 18:54:50.000 073 21272.14 460.70 43100.79 48066.58 2021-03-14 18:54:51.000 073 21272.14 460.69 43100.81 48066.62 2021-03-14 18:54:52.000 073 21272.16 460.67 43100.85 48066.67 2021-03-14 18:54:53.000 073 21272.18 460.65 43100.86 48066.70 2021-03-14 18:54:54.000 073 21272.19 460.66 43100.82 48066.75 2021-03-14 18:54:55.000 073 21272.18 460.66 43100.86 48066.70 2021-03-14 18:54:56.000 073 21272.17 460.67 43100.82 48066.66 2021-03-14 18:54:57.000 073 21272.16 460.70 43100.82 48066.63 2021-03-14 18:54:58.000 073 21272.16 460.71 43100.81 48066.69 2021-03-14 18:54:59.000 073 21272.17 460.72 43100.81 48066.72 2021-03-14 18:55:00.000 073 21272.21 460.71 43100.78 48066.69 2021-03-14 18:55:01.000 073 21272.24 460.72 43100.80 48066.73 2021-03-14 18:55:02.000 073 21272.25 460.74 43100.77 48066.73 2021-03-14 18:55:03.000 073 21272.23 460.76 43100.75 48066.59 2021-03-14 18:55:04.000 073 21272.25 460.72 43100.75 48066.62 2021-03-14 18:55:05.000 073 21272.24 460.69 43100.75 48066.74 2021-03-14 18:55:06.000 073 21272.26 460.66 43100.75 48066.75 2021-03-14 18:55:07.000 073 21272.28 460.65 43100.74 48066.69 2021-03-14 18:55:08.000 073 21272.31 460.63 43100.74 48066.71 2021-03-14 18:55:09.000 073 21272.31 460.65 43100.73 48066.73 2021-03-14 18:55:10.000 073 21272.31 460.68 43100.72 48066.67 2021-03-14 18:55:11.000 073 21272.36 460.65 43100.69 48066.66 2021-03-14 18:55:12.000 073 21272.38 460.63 43100.66 48066.46 2021-03-14 18:55:13.000 073 21272.44 460.61 43100.67 48066.67 2021-03-14 18:55:14.000 073 21272.46 460.58 43100.64 48066.64 2021-03-14 18:55:15.000 073 21272.51 460.56 43100.60 48066.61 2021-03-14 18:55:16.000 073 21272.60 460.54 43100.61 48066.59 2021-03-14 18:55:17.000 073 21272.62 460.51 43100.59 48066.68 2021-03-14 18:55:18.000 073 21272.64 460.48 43100.58 48066.71 2021-03-14 18:55:19.000 073 21272.72 460.46 43100.58 48066.67 2021-03-14 18:55:20.000 073 21272.77 460.41 43100.58 48066.67 2021-03-14 18:55:21.000 073 21272.81 460.35 43100.59 48066.71 2021-03-14 18:55:22.000 073 21272.81 460.30 43100.62 48066.79 2021-03-14 18:55:23.000 073 21272.88 460.19 43100.64 48066.82 2021-03-14 18:55:24.000 073 21272.91 460.05 43100.69 48066.89 2021-03-14 18:55:25.000 073 21272.95 459.94 43100.80 48066.95 2021-03-14 18:55:26.000 073 21273.03 459.84 43100.86 48066.98 2021-03-14 18:55:27.000 073 21273.06 459.72 43100.91 48067.01 2021-03-14 18:55:28.000 073 21273.08 459.63 43100.98 48067.11 2021-03-14 18:55:29.000 073 21273.10 459.58 43101.02 48067.16 2021-03-14 18:55:30.000 073 21273.16 459.53 43101.05 48067.26 2021-03-14 18:55:31.000 073 21273.22 459.48 43101.06 48067.28 2021-03-14 18:55:32.000 073 21273.30 459.43 43101.08 48067.29 2021-03-14 18:55:33.000 073 21273.35 459.38 43101.08 48067.33 2021-03-14 18:55:34.000 073 21273.41 459.28 43101.10 48067.42 2021-03-14 18:55:35.000 073 21273.45 459.21 43101.13 48067.39 2021-03-14 18:55:36.000 073 21273.50 459.16 43101.13 48067.48 2021-03-14 18:55:37.000 073 21273.51 459.14 43101.12 48067.45 2021-03-14 18:55:38.000 073 21273.58 459.10 43101.10 48067.57 2021-03-14 18:55:39.000 073 21273.64 459.06 43101.13 48067.58 2021-03-14 18:55:40.000 073 21273.66 459.03 43101.13 48067.55 2021-03-14 18:55:41.000 073 21273.71 458.97 43101.07 48067.57 2021-03-14 18:55:42.000 073 21273.69 458.92 43101.04 48067.56 2021-03-14 18:55:43.000 073 21273.72 458.86 43101.06 48067.56 2021-03-14 18:55:44.000 073 21273.76 458.82 43101.07 48067.58 2021-03-14 18:55:45.000 073 21273.75 458.82 43101.07 48067.57 2021-03-14 18:55:46.000 073 21273.75 458.81 43101.07 48067.56 2021-03-14 18:55:47.000 073 21273.77 458.79 43101.04 48067.55 2021-03-14 18:55:48.000 073 21273.77 458.72 43100.98 48067.54 2021-03-14 18:55:49.000 073 21273.77 458.69 43100.93 48067.52 2021-03-14 18:55:50.000 073 21273.73 458.67 43100.91 48067.46 2021-03-14 18:55:51.000 073 21273.80 458.62 43100.88 48067.44 2021-03-14 18:55:52.000 073 21273.81 458.59 43100.87 48067.40 2021-03-14 18:55:53.000 073 21273.81 458.57 43100.83 48067.43 2021-03-14 18:55:54.000 073 21273.84 458.50 43100.83 48067.50 2021-03-14 18:55:55.000 073 21273.88 458.47 43100.81 48067.43 2021-03-14 18:55:56.000 073 21273.90 458.42 43100.84 48067.31 2021-03-14 18:55:57.000 073 21273.89 458.38 43100.83 48067.38 2021-03-14 18:55:58.000 073 21273.92 458.34 43100.79 48067.48 2021-03-14 18:55:59.000 073 21273.95 458.30 43100.81 48067.48 2021-03-14 18:56:00.000 073 21273.95 458.27 43100.81 48067.24 2021-03-14 18:56:01.000 073 21273.98 458.24 43100.83 48067.45 2021-03-14 18:56:02.000 073 21274.03 458.20 43100.81 48067.50 2021-03-14 18:56:03.000 073 21274.04 458.16 43100.81 48067.49 2021-03-14 18:56:04.000 073 21274.06 458.13 43100.81 48067.47 2021-03-14 18:56:05.000 073 21274.08 458.10 43100.81 48067.49 2021-03-14 18:56:06.000 073 21274.13 458.08 43100.83 48067.52 2021-03-14 18:56:07.000 073 21274.17 458.04 43100.82 48067.52 2021-03-14 18:56:08.000 073 21274.15 457.99 43100.85 48067.57 2021-03-14 18:56:09.000 073 21274.11 457.98 43100.86 48067.53 2021-03-14 18:56:10.000 073 21274.13 457.97 43100.85 48067.57 2021-03-14 18:56:11.000 073 21274.16 457.97 43100.84 48067.37 2021-03-14 18:56:12.000 073 21274.17 457.96 43100.84 48067.58 2021-03-14 18:56:13.000 073 21274.18 457.94 43100.85 48067.56 2021-03-14 18:56:14.000 073 21274.16 457.89 43100.82 48067.54 2021-03-14 18:56:15.000 073 21274.19 457.84 43100.83 48067.56 2021-03-14 18:56:16.000 073 21274.22 457.79 43100.84 48067.53 2021-03-14 18:56:17.000 073 21274.20 457.78 43100.82 48067.51 2021-03-14 18:56:18.000 073 21274.21 457.81 43100.79 48067.56 2021-03-14 18:56:19.000 073 21274.27 457.82 43100.81 48067.53 2021-03-14 18:56:20.000 073 21274.28 457.86 43100.76 48067.56 2021-03-14 18:56:21.000 073 21274.31 457.85 43100.74 48067.57 2021-03-14 18:56:22.000 073 21274.31 457.85 43100.70 48067.60 2021-03-14 18:56:23.000 073 21274.32 457.84 43100.69 48067.39 2021-03-14 18:56:24.000 073 21274.37 457.82 43100.67 48067.62 2021-03-14 18:56:25.000 073 21274.38 457.80 43100.68 48067.47 2021-03-14 18:56:26.000 073 21274.39 457.81 43100.67 48067.59 2021-03-14 18:56:27.000 073 21274.41 457.83 43100.66 48067.51 2021-03-14 18:56:28.000 073 21274.40 457.83 43100.67 48067.59 2021-03-14 18:56:29.000 073 21274.43 457.82 43100.64 48067.58 2021-03-14 18:56:30.000 073 21274.45 457.83 43100.63 48067.46 2021-03-14 18:56:31.000 073 21274.46 457.85 43100.61 48067.44 2021-03-14 18:56:32.000 073 21274.50 457.87 43100.58 48067.58 2021-03-14 18:56:33.000 073 21274.50 457.86 43100.56 48067.44 2021-03-14 18:56:34.000 073 21274.55 457.86 43100.54 48067.51 2021-03-14 18:56:35.000 073 21274.55 457.85 43100.55 48067.30 2021-03-14 18:56:36.000 073 21274.56 457.83 43100.52 48067.34 2021-03-14 18:56:37.000 073 21274.56 457.81 43100.53 48067.43 2021-03-14 18:56:38.000 073 21274.58 457.85 43100.51 48067.41 2021-03-14 18:56:39.000 073 21274.56 457.87 43100.47 48067.36 2021-03-14 18:56:40.000 073 21274.53 457.88 43100.40 48067.40 2021-03-14 18:56:41.000 073 21274.50 457.84 43100.38 48067.17 2021-03-14 18:56:42.000 073 21274.49 457.84 43100.39 48067.32 2021-03-14 18:56:43.000 073 21274.45 457.85 43100.39 48067.30 2021-03-14 18:56:44.000 073 21274.43 457.84 43100.36 48067.23 2021-03-14 18:56:45.000 073 21274.42 457.86 43100.34 48067.20 2021-03-14 18:56:46.000 073 21274.45 457.84 43100.36 48067.33 2021-03-14 18:56:47.000 073 21274.41 457.87 43100.33 48067.11 2021-03-14 18:56:48.000 073 21274.43 457.87 43100.30 48067.12 2021-03-14 18:56:49.000 073 21274.44 457.90 43100.27 48067.34 2021-03-14 18:56:50.000 073 21274.47 457.94 43100.28 48067.26 2021-03-14 18:56:51.000 073 21274.50 458.00 43100.26 48067.10 2021-03-14 18:56:52.000 073 21274.51 458.06 43100.24 48067.15 2021-03-14 18:56:53.000 073 21274.49 458.05 43100.24 48067.16 2021-03-14 18:56:54.000 073 21274.53 458.11 43100.24 48067.14 2021-03-14 18:56:55.000 073 21274.59 458.17 43100.23 48067.13 2021-03-14 18:56:56.000 073 21274.69 458.21 43100.22 48067.18 2021-03-14 18:56:57.000 073 21274.79 458.23 43100.23 48067.20 2021-03-14 18:56:58.000 073 21274.83 458.32 43100.25 48067.30 2021-03-14 18:56:59.000 073 21274.98 458.40 43100.25 48067.30 2021-03-14 18:57:00.000 073 21275.08 458.51 43100.21 48067.37 2021-03-14 18:57:01.000 073 21275.24 458.66 43100.15 48067.38 2021-03-14 18:57:02.000 073 21275.37 458.74 43100.11 48067.46 2021-03-14 18:57:03.000 073 21275.52 458.79 43100.07 48067.54 2021-03-14 18:57:04.000 073 21275.65 458.82 43100.09 48067.55 2021-03-14 18:57:05.000 073 21275.77 458.88 43100.05 48067.32 2021-03-14 18:57:06.000 073 21275.87 458.90 43100.03 48067.56 2021-03-14 18:57:07.000 073 21276.00 458.95 43100.01 48067.61 2021-03-14 18:57:08.000 073 21276.12 458.99 43100.03 48067.66 2021-03-14 18:57:09.000 073 21276.20 459.03 43100.00 48067.70 2021-03-14 18:57:10.000 073 21276.30 459.05 43099.99 48067.72 2021-03-14 18:57:11.000 073 21276.38 459.04 43099.98 48067.83 2021-03-14 18:57:12.000 073 21276.54 459.01 43099.95 48067.87 2021-03-14 18:57:13.000 073 21276.61 458.98 43099.94 48067.85 2021-03-14 18:57:14.000 073 21276.63 458.94 43099.88 48067.87 2021-03-14 18:57:15.000 073 21276.72 458.87 43099.92 48067.86 2021-03-14 18:57:16.000 073 21276.83 458.79 43099.90 48067.80 2021-03-14 18:57:17.000 073 21276.88 458.71 43099.91 48068.06 2021-03-14 18:57:18.000 073 21276.98 458.63 43099.93 48067.91 2021-03-14 18:57:19.000 073 21277.04 458.47 43099.92 48067.97 2021-03-14 18:57:20.000 073 21277.13 458.30 43099.95 48068.02 2021-03-14 18:57:21.000 073 21277.20 458.15 43099.97 48068.10 2021-03-14 18:57:22.000 073 21277.24 458.04 43099.98 48068.12 2021-03-14 18:57:23.000 073 21277.31 457.92 43100.00 48067.99 2021-03-14 18:57:24.000 073 21277.32 457.80 43100.02 48068.27 2021-03-14 18:57:25.000 073 21277.38 457.63 43100.03 48068.14 2021-03-14 18:57:26.000 073 21277.41 457.52 43100.04 48068.26 2021-03-14 18:57:27.000 073 21277.40 457.43 43100.03 48068.23 2021-03-14 18:57:28.000 073 21277.44 457.35 43100.03 48068.25 2021-03-14 18:57:29.000 073 21277.45 457.27 43100.01 48068.22 2021-03-14 18:57:30.000 073 21277.51 457.20 43099.97 48068.39 2021-03-14 18:57:31.000 073 21277.58 457.15 43100.00 48068.18 2021-03-14 18:57:32.000 073 21277.63 457.06 43100.03 48068.34 2021-03-14 18:57:33.000 073 21277.69 457.00 43100.04 48068.38 2021-03-14 18:57:34.000 073 21277.73 456.95 43100.05 48068.43 2021-03-14 18:57:35.000 073 21277.77 456.93 43100.07 48068.50 2021-03-14 18:57:36.000 073 21277.86 456.91 43100.09 48068.52 2021-03-14 18:57:37.000 073 21277.92 456.88 43100.08 48068.43 2021-03-14 18:57:38.000 073 21277.96 456.83 43100.05 48068.49 2021-03-14 18:57:39.000 073 21277.99 456.80 43100.05 48068.62 2021-03-14 18:57:40.000 073 21278.07 456.80 43100.08 48068.61 2021-03-14 18:57:41.000 073 21278.10 456.79 43100.05 48068.61 2021-03-14 18:57:42.000 073 21278.19 456.73 43100.04 48068.64 2021-03-14 18:57:43.000 073 21278.26 456.68 43100.05 48068.54 2021-03-14 18:57:44.000 073 21278.33 456.62 43100.06 48068.63 2021-03-14 18:57:45.000 073 21278.35 456.57 43100.06 48068.73 2021-03-14 18:57:46.000 073 21278.41 456.55 43100.03 48068.70 2021-03-14 18:57:47.000 073 21278.49 456.52 43100.05 48068.75 2021-03-14 18:57:48.000 073 21278.51 456.48 43100.07 48068.85 2021-03-14 18:57:49.000 073 21278.58 456.45 43100.07 48068.85 2021-03-14 18:57:50.000 073 21278.68 456.42 43100.07 48068.90 2021-03-14 18:57:51.000 073 21278.70 456.40 43100.04 48068.91 2021-03-14 18:57:52.000 073 21278.80 456.36 43100.05 48068.85 2021-03-14 18:57:53.000 073 21278.81 456.33 43100.03 48068.91 2021-03-14 18:57:54.000 073 21278.87 456.29 43100.05 48068.91 2021-03-14 18:57:55.000 073 21278.96 456.23 43100.05 48068.93 2021-03-14 18:57:56.000 073 21279.01 456.18 43100.06 48069.08 2021-03-14 18:57:57.000 073 21279.05 456.12 43100.04 48069.04 2021-03-14 18:57:58.000 073 21279.08 456.05 43100.05 48068.99 2021-03-14 18:57:59.000 073 21279.09 456.00 43100.02 48068.84 2021-03-14 18:58:00.000 073 21279.16 455.96 43100.01 48068.99 2021-03-14 18:58:01.000 073 21279.21 455.89 43100.06 48068.97 2021-03-14 18:58:02.000 073 21279.25 455.81 43100.05 48069.10 2021-03-14 18:58:03.000 073 21279.32 455.73 43100.05 48069.07 2021-03-14 18:58:04.000 073 21279.43 455.66 43100.04 48069.23 2021-03-14 18:58:05.000 073 21279.49 455.60 43100.07 48069.21 2021-03-14 18:58:06.000 073 21279.55 455.56 43100.06 48069.17 2021-03-14 18:58:07.000 073 21279.63 455.50 43100.08 48069.20 2021-03-14 18:58:08.000 073 21279.68 455.45 43100.06 48069.32 2021-03-14 18:58:09.000 073 21279.69 455.39 43100.07 48069.25 2021-03-14 18:58:10.000 073 21279.75 455.34 43100.08 48069.22 2021-03-14 18:58:11.000 073 21279.84 455.27 43100.09 48069.50 2021-03-14 18:58:12.000 073 21279.94 455.19 43100.12 48069.38 2021-03-14 18:58:13.000 073 21279.94 455.12 43100.13 48069.30 2021-03-14 18:58:14.000 073 21280.00 455.06 43100.13 48069.35 2021-03-14 18:58:15.000 073 21280.08 454.97 43100.17 48069.39 2021-03-14 18:58:16.000 073 21280.10 454.86 43100.17 48069.55 2021-03-14 18:58:17.000 073 21280.11 454.72 43100.21 48069.49 2021-03-14 18:58:18.000 073 21280.13 454.62 43100.25 48069.60 2021-03-14 18:58:19.000 073 21280.13 454.50 43100.30 48069.63 2021-03-14 18:58:20.000 073 21280.18 454.35 43100.42 48069.67 2021-03-14 18:58:21.000 073 21280.18 454.25 43100.43 48069.74 2021-03-14 18:58:22.000 073 21280.19 454.13 43100.46 48069.78 2021-03-14 18:58:23.000 073 21280.17 454.05 43100.48 48069.87 2021-03-14 18:58:24.000 073 21280.15 453.93 43100.53 48069.91 2021-03-14 18:58:25.000 073 21280.13 453.85 43100.58 48069.85 2021-03-14 18:58:26.000 073 21280.12 453.76 43100.60 48069.84 2021-03-14 18:58:27.000 073 21280.12 453.74 43100.63 48069.81 2021-03-14 18:58:28.000 073 21280.13 453.74 43100.63 48069.88 2021-03-14 18:58:29.000 073 21280.14 453.73 43100.64 48069.98 2021-03-14 18:58:30.000 073 21280.19 453.71 43100.66 48069.94 2021-03-14 18:58:31.000 073 21280.20 453.67 43100.68 48070.24 2021-03-14 18:58:32.000 073 21280.26 453.64 43100.72 48069.98 2021-03-14 18:58:33.000 073 21280.30 453.63 43100.69 48070.18 2021-03-14 18:58:34.000 073 21280.37 453.66 43100.69 48070.22 2021-03-14 18:58:35.000 073 21280.45 453.67 43100.71 48070.17 2021-03-14 18:58:36.000 073 21280.50 453.67 43100.72 48070.21 2021-03-14 18:58:37.000 073 21280.54 453.64 43100.72 48070.22 2021-03-14 18:58:38.000 073 21280.56 453.60 43100.72 48070.25 2021-03-14 18:58:39.000 073 21280.59 453.56 43100.71 48070.34 2021-03-14 18:58:40.000 073 21280.65 453.53 43100.71 48070.29 2021-03-14 18:58:41.000 073 21280.66 453.50 43100.72 48070.41 2021-03-14 18:58:42.000 073 21280.64 453.47 43100.73 48070.32 2021-03-14 18:58:43.000 073 21280.64 453.48 43100.70 48070.38 2021-03-14 18:58:44.000 073 21280.61 453.50 43100.63 48070.24 2021-03-14 18:58:45.000 073 21280.62 453.53 43100.61 48070.27 2021-03-14 18:58:46.000 073 21280.66 453.57 43100.57 48070.06 2021-03-14 18:58:47.000 073 21280.64 453.58 43100.52 48070.07 2021-03-14 18:58:48.000 073 21280.65 453.60 43100.49 48070.29 2021-03-14 18:58:49.000 073 21280.68 453.64 43100.45 48070.04 2021-03-14 18:58:50.000 073 21280.73 453.66 43100.43 48070.12 2021-03-14 18:58:51.000 073 21280.80 453.65 43100.41 48070.12 2021-03-14 18:58:52.000 073 21280.86 453.63 43100.37 48070.09 2021-03-14 18:58:53.000 073 21280.94 453.61 43100.37 48070.01 2021-03-14 18:58:54.000 073 21281.01 453.60 43100.37 48070.15 2021-03-14 18:58:55.000 073 21281.08 453.56 43100.33 48070.02 2021-03-14 18:58:56.000 073 21281.15 453.50 43100.29 48070.14 2021-03-14 18:58:57.000 073 21281.19 453.47 43100.33 48070.07 2021-03-14 18:58:58.000 073 21281.21 453.43 43100.34 48070.33 2021-03-14 18:58:59.000 073 21281.26 453.38 43100.33 48070.13 2021-03-14 18:59:00.000 073 21281.28 453.34 43100.35 48070.13 2021-03-14 18:59:01.000 073 21281.29 453.27 43100.36 48070.36 2021-03-14 18:59:02.000 073 21281.30 453.23 43100.40 48070.31 2021-03-14 18:59:03.000 073 21281.30 453.20 43100.39 48070.27 2021-03-14 18:59:04.000 073 21281.24 453.20 43100.40 48070.25 2021-03-14 18:59:05.000 073 21281.21 453.17 43100.39 48070.26 2021-03-14 18:59:06.000 073 21281.22 453.17 43100.34 48070.28 2021-03-14 18:59:07.000 073 21281.23 453.15 43100.32 48070.15 2021-03-14 18:59:08.000 073 21281.27 453.10 43100.32 48070.21 2021-03-14 18:59:09.000 073 21281.34 453.05 43100.33 48070.16 2021-03-14 18:59:10.000 073 21281.44 452.98 43100.31 48070.18 2021-03-14 18:59:11.000 073 21281.53 452.94 43100.34 48070.33 2021-03-14 18:59:12.000 073 21281.57 452.88 43100.39 48070.26 2021-03-14 18:59:13.000 073 21281.62 452.84 43100.41 48070.30 2021-03-14 18:59:14.000 073 21281.67 452.82 43100.44 48070.46 2021-03-14 18:59:15.000 073 21281.71 452.84 43100.47 48070.49 2021-03-14 18:59:16.000 073 21281.71 452.87 43100.44 48070.45 2021-03-14 18:59:17.000 073 21281.72 452.90 43100.39 48070.48 2021-03-14 18:59:18.000 073 21281.69 452.92 43100.33 48070.46 2021-03-14 18:59:19.000 073 21281.65 452.98 43100.28 48070.29 2021-03-14 18:59:20.000 073 21281.63 452.99 43100.24 48070.31 2021-03-14 18:59:21.000 073 21281.61 453.00 43100.17 48070.23 2021-03-14 18:59:22.000 073 21281.58 452.97 43100.13 48070.13 2021-03-14 18:59:23.000 073 21281.61 452.91 43100.09 48070.13 2021-03-14 18:59:24.000 073 21281.61 452.86 43100.09 48070.00 2021-03-14 18:59:25.000 073 21281.59 452.75 43100.14 48070.21 2021-03-14 18:59:26.000 073 21281.61 452.66 43100.17 48070.06 2021-03-14 18:59:27.000 073 21281.64 452.62 43100.20 48070.31 2021-03-14 18:59:28.000 073 21281.68 452.61 43100.21 48070.32 2021-03-14 18:59:29.000 073 21281.73 452.61 43100.23 48070.25 2021-03-14 18:59:30.000 073 21281.80 452.62 43100.23 48070.26 2021-03-14 18:59:31.000 073 21281.80 452.63 43100.24 48070.25 2021-03-14 18:59:32.000 073 21281.82 452.65 43100.20 48070.30 2021-03-14 18:59:33.000 073 21281.85 452.67 43100.17 48070.40 2021-03-14 18:59:34.000 073 21281.84 452.70 43100.14 48070.32 2021-03-14 18:59:35.000 073 21281.87 452.69 43100.15 48070.19 2021-03-14 18:59:36.000 073 21281.88 452.66 43100.10 48070.26 2021-03-14 18:59:37.000 073 21281.91 452.67 43100.12 48070.43 2021-03-14 18:59:38.000 073 21281.97 452.67 43100.12 48070.26 2021-03-14 18:59:39.000 073 21281.99 452.67 43100.06 48070.28 2021-03-14 18:59:40.000 073 21282.03 452.66 43100.09 48070.26 2021-03-14 18:59:41.000 073 21282.02 452.66 43100.08 48070.29 2021-03-14 18:59:42.000 073 21282.02 452.68 43100.09 48070.36 2021-03-14 18:59:43.000 073 21282.06 452.74 43100.10 48070.25 2021-03-14 18:59:44.000 073 21282.07 452.73 43100.12 48070.36 2021-03-14 18:59:45.000 073 21282.06 452.74 43100.14 48070.23 2021-03-14 18:59:46.000 073 21282.04 452.77 43100.14 48070.28 2021-03-14 18:59:47.000 073 21282.09 452.76 43100.17 48070.32 2021-03-14 18:59:48.000 073 21282.12 452.76 43100.16 48070.33 2021-03-14 18:59:49.000 073 21282.14 452.79 43100.17 48070.35 2021-03-14 18:59:50.000 073 21282.19 452.79 43100.19 48070.45 2021-03-14 18:59:51.000 073 21282.22 452.83 43100.23 48070.54 2021-03-14 18:59:52.000 073 21282.24 452.87 43100.24 48070.55 2021-03-14 18:59:53.000 073 21282.28 452.88 43100.24 48070.51 2021-03-14 18:59:54.000 073 21282.35 452.88 43100.23 48070.54 2021-03-14 18:59:55.000 073 21282.40 452.90 43100.23 48070.56 2021-03-14 18:59:56.000 073 21282.47 452.94 43100.25 48070.58 2021-03-14 18:59:57.000 073 21282.49 452.99 43100.21 48070.64 2021-03-14 18:59:58.000 073 21282.49 453.07 43100.20 48070.62 2021-03-14 18:59:59.000 073 21282.51 453.11 43100.15 48070.49 2021-03-14 19:00:00.000 073 21282.51 453.15 43100.11 48070.54 2021-03-14 19:00:01.000 073 21282.55 453.14 43100.10 48070.53 2021-03-14 19:00:02.000 073 21282.55 453.12 43100.10 48070.49 2021-03-14 19:00:03.000 073 21282.54 453.11 43100.07 48070.53 2021-03-14 19:00:04.000 073 21282.55 453.13 43100.07 48070.44 2021-03-14 19:00:05.000 073 21282.56 453.15 43100.02 48070.51 2021-03-14 19:00:06.000 073 21282.52 453.14 43100.00 48070.56 2021-03-14 19:00:07.000 073 21282.56 453.11 43099.99 48070.43 2021-03-14 19:00:08.000 073 21282.59 453.12 43099.98 48070.48 2021-03-14 19:00:09.000 073 21282.58 453.08 43099.98 48070.37 2021-03-14 19:00:10.000 073 21282.62 453.06 43100.00 48070.44 2021-03-14 19:00:11.000 073 21282.64 453.00 43099.98 48070.44 2021-03-14 19:00:12.000 073 21282.64 452.99 43100.01 48070.45 2021-03-14 19:00:13.000 073 21282.64 452.99 43100.02 48070.48 2021-03-14 19:00:14.000 073 21282.64 452.94 43100.01 48070.50 2021-03-14 19:00:15.000 073 21282.63 452.90 43100.05 48070.58 2021-03-14 19:00:16.000 073 21282.58 452.83 43100.06 48070.53 2021-03-14 19:00:17.000 073 21282.54 452.80 43100.07 48070.57 2021-03-14 19:00:18.000 073 21282.53 452.75 43100.06 48070.49 2021-03-14 19:00:19.000 073 21282.46 452.76 43100.08 48070.46 2021-03-14 19:00:20.000 073 21282.42 452.75 43100.07 48070.48 2021-03-14 19:00:21.000 073 21282.43 452.76 43100.07 48070.42 2021-03-14 19:00:22.000 073 21282.40 452.74 43100.05 48070.40 2021-03-14 19:00:23.000 073 21282.39 452.72 43100.01 48070.38 2021-03-14 19:00:24.000 073 21282.40 452.71 43100.02 48070.34 2021-03-14 19:00:25.000 073 21282.41 452.67 43100.00 48070.44 2021-03-14 19:00:26.000 073 21282.41 452.67 43100.02 48070.38 2021-03-14 19:00:27.000 073 21282.39 452.65 43100.01 48070.38 2021-03-14 19:00:28.000 073 21282.38 452.63 43100.03 48070.36 2021-03-14 19:00:29.000 073 21282.40 452.60 43100.03 48070.32 2021-03-14 19:00:30.000 073 21282.43 452.60 43100.03 48070.44 2021-03-14 19:00:31.000 073 21282.40 452.62 43100.02 48070.37 2021-03-14 19:00:32.000 073 21282.38 452.64 43100.00 48070.47 2021-03-14 19:00:33.000 073 21282.39 452.62 43100.00 48070.37 2021-03-14 19:00:34.000 073 21282.44 452.59 43100.01 48070.45 2021-03-14 19:00:35.000 073 21282.43 452.59 43100.00 48070.49 2021-03-14 19:00:36.000 073 21282.40 452.62 43100.02 48070.44 2021-03-14 19:00:37.000 073 21282.42 452.65 43099.97 48070.40 2021-03-14 19:00:38.000 073 21282.43 452.71 43100.01 48070.30 2021-03-14 19:00:39.000 073 21282.45 452.73 43100.02 48070.37 2021-03-14 19:00:40.000 073 21282.47 452.75 43100.02 48070.39 2021-03-14 19:00:41.000 073 21282.50 452.74 43100.02 48070.36 2021-03-14 19:00:42.000 073 21282.48 452.75 43100.03 48070.40 2021-03-14 19:00:43.000 073 21282.52 452.73 43100.03 48070.42 2021-03-14 19:00:44.000 073 21282.54 452.71 43100.05 48070.50 2021-03-14 19:00:45.000 073 21282.53 452.71 43100.06 48070.49 2021-03-14 19:00:46.000 073 21282.56 452.68 43100.10 48070.47 2021-03-14 19:00:47.000 073 21282.57 452.64 43100.13 48070.60 2021-03-14 19:00:48.000 073 21282.60 452.63 43100.16 48070.58 2021-03-14 19:00:49.000 073 21282.65 452.59 43100.17 48070.57 2021-03-14 19:00:50.000 073 21282.69 452.56 43100.17 48070.63 2021-03-14 19:00:51.000 073 21282.73 452.57 43100.22 48070.64 2021-03-14 19:00:52.000 073 21282.78 452.53 43100.22 48070.72 2021-03-14 19:00:53.000 073 21282.82 452.52 43100.22 48070.80 2021-03-14 19:00:54.000 073 21282.86 452.53 43100.29 48070.76 2021-03-14 19:00:55.000 073 21282.92 452.51 43100.30 48070.86 2021-03-14 19:00:56.000 073 21282.92 452.52 43100.28 48070.88 2021-03-14 19:00:57.000 073 21282.93 452.55 43100.29 48070.79 2021-03-14 19:00:58.000 073 21282.91 452.57 43100.24 48070.88 2021-03-14 19:00:59.000 073 21282.98 452.57 43100.21 48070.81 2021-03-14 19:01:00.000 073 21282.99 452.55 43100.18 48070.95 2021-03-14 19:01:01.000 073 21283.03 452.52 43100.19 48070.82 2021-03-14 19:01:02.000 073 21283.08 452.47 43100.17 48070.92 2021-03-14 19:01:03.000 073 21283.09 452.38 43100.21 48070.90 2021-03-14 19:01:04.000 073 21283.12 452.31 43100.21 48070.90 2021-03-14 19:01:05.000 073 21283.11 452.26 43100.22 48070.91 2021-03-14 19:01:06.000 073 21283.08 452.21 43100.21 48070.99 2021-03-14 19:01:07.000 073 21283.11 452.18 43100.18 48070.89 2021-03-14 19:01:08.000 073 21283.12 452.17 43100.16 48070.79 2021-03-14 19:01:09.000 073 21283.14 452.12 43100.18 48070.87 2021-03-14 19:01:10.000 073 21283.17 452.09 43100.13 48070.84 2021-03-14 19:01:11.000 073 21283.14 452.02 43100.12 48070.87 2021-03-14 19:01:12.000 073 21283.18 451.92 43100.13 48070.88 2021-03-14 19:01:13.000 073 21283.21 451.86 43100.15 48070.86 2021-03-14 19:01:14.000 073 21283.25 451.78 43100.16 48070.82 2021-03-14 19:01:15.000 073 21283.27 451.71 43100.17 48070.80 2021-03-14 19:01:16.000 073 21283.30 451.64 43100.20 48070.90 2021-03-14 19:01:17.000 073 21283.28 451.56 43100.20 48070.92 2021-03-14 19:01:18.000 073 21283.25 451.47 43100.20 48070.95 2021-03-14 19:01:19.000 073 21283.20 451.42 43100.20 48070.93 2021-03-14 19:01:20.000 073 21283.18 451.35 43100.18 48070.94 2021-03-14 19:01:21.000 073 21283.15 451.30 43100.21 48070.99 2021-03-14 19:01:22.000 073 21283.12 451.24 43100.23 48070.88 2021-03-14 19:01:23.000 073 21283.06 451.16 43100.21 48070.88 2021-03-14 19:01:24.000 073 21282.98 451.08 43100.23 48070.83 2021-03-14 19:01:25.000 073 21282.91 451.00 43100.22 48070.77 2021-03-14 19:01:26.000 073 21282.87 450.95 43100.27 48070.76 2021-03-14 19:01:27.000 073 21282.84 450.91 43100.27 48070.73 2021-03-14 19:01:28.000 073 21282.78 450.91 43100.24 48070.78 2021-03-14 19:01:29.000 073 21282.73 450.86 43100.23 48070.79 2021-03-14 19:01:30.000 073 21282.75 450.79 43100.25 48070.78 2021-03-14 19:01:31.000 073 21282.73 450.76 43100.25 48070.72 2021-03-14 19:01:32.000 073 21282.71 450.73 43100.24 48070.69 2021-03-14 19:01:33.000 073 21282.71 450.71 43100.24 48070.65 2021-03-14 19:01:34.000 073 21282.67 450.69 43100.24 48070.67 2021-03-14 19:01:35.000 073 21282.65 450.69 43100.21 48070.73 2021-03-14 19:01:36.000 073 21282.67 450.66 43100.23 48070.73 2021-03-14 19:01:37.000 073 21282.68 450.64 43100.23 48070.72 2021-03-14 19:01:38.000 073 21282.67 450.59 43100.24 48070.66 2021-03-14 19:01:39.000 073 21282.65 450.62 43100.25 48070.65 2021-03-14 19:01:40.000 073 21282.65 450.62 43100.25 48070.62 2021-03-14 19:01:41.000 073 21282.63 450.63 43100.22 48070.66 2021-03-14 19:01:42.000 073 21282.60 450.63 43100.23 48070.62 2021-03-14 19:01:43.000 073 21282.61 450.57 43100.24 48070.61 2021-03-14 19:01:44.000 073 21282.57 450.53 43100.23 48070.67 2021-03-14 19:01:45.000 073 21282.48 450.50 43100.22 48070.62 2021-03-14 19:01:46.000 073 21282.43 450.48 43100.25 48070.71 2021-03-14 19:01:47.000 073 21282.40 450.46 43100.27 48070.60 2021-03-14 19:01:48.000 073 21282.38 450.45 43100.28 48070.66 2021-03-14 19:01:49.000 073 21282.35 450.47 43100.23 48070.59 2021-03-14 19:01:50.000 073 21282.30 450.47 43100.24 48070.58 2021-03-14 19:01:51.000 073 21282.30 450.46 43100.25 48070.53 2021-03-14 19:01:52.000 073 21282.29 450.43 43100.25 48070.45 2021-03-14 19:01:53.000 073 21282.38 450.45 43100.23 48070.53 2021-03-14 19:01:54.000 073 21282.40 450.46 43100.25 48070.57 2021-03-14 19:01:55.000 073 21282.42 450.48 43100.25 48070.58 2021-03-14 19:01:56.000 073 21282.42 450.46 43100.24 48070.61 2021-03-14 19:01:57.000 073 21282.38 450.42 43100.27 48070.56 2021-03-14 19:01:58.000 073 21282.39 450.41 43100.30 48070.63 2021-03-14 19:01:59.000 073 21282.41 450.39 43100.26 48070.64 2021-03-14 19:02:00.000 073 21282.40 450.42 43100.24 48070.62 2021-03-14 19:02:01.000 073 21282.39 450.43 43100.23 48070.55 2021-03-14 19:02:02.000 073 21282.42 450.45 43100.24 48070.65 2021-03-14 19:02:03.000 073 21282.40 450.46 43100.23 48070.60 2021-03-14 19:02:04.000 073 21282.38 450.47 43100.22 48070.57 2021-03-14 19:02:05.000 073 21282.40 450.43 43100.19 48070.60 2021-03-14 19:02:06.000 073 21282.39 450.43 43100.20 48070.49 2021-03-14 19:02:07.000 073 21282.40 450.39 43100.19 48070.55 2021-03-14 19:02:08.000 073 21282.42 450.36 43100.18 48070.50 2021-03-14 19:02:09.000 073 21282.44 450.34 43100.19 48070.51 2021-03-14 19:02:10.000 073 21282.46 450.31 43100.19 48070.60 2021-03-14 19:02:11.000 073 21282.45 450.28 43100.19 48070.54 2021-03-14 19:02:12.000 073 21282.48 450.21 43100.16 48070.55 2021-03-14 19:02:13.000 073 21282.46 450.15 43100.22 48070.59 2021-03-14 19:02:14.000 073 21282.48 450.10 43100.25 48070.63 2021-03-14 19:02:15.000 073 21282.48 450.05 43100.23 48070.63 2021-03-14 19:02:16.000 073 21282.45 449.99 43100.26 48070.65 2021-03-14 19:02:17.000 073 21282.43 449.97 43100.23 48070.54 2021-03-14 19:02:18.000 073 21282.38 449.92 43100.26 48070.55 2021-03-14 19:02:19.000 073 21282.38 449.86 43100.31 48070.53 2021-03-14 19:02:20.000 073 21282.33 449.85 43100.27 48070.51 2021-03-14 19:02:21.000 073 21282.26 449.82 43100.28 48070.56 2021-03-14 19:02:22.000 073 21282.22 449.81 43100.28 48070.48 2021-03-14 19:02:23.000 073 21282.15 449.80 43100.24 48070.45 2021-03-14 19:02:24.000 073 21282.13 449.79 43100.25 48070.48 2021-03-14 19:02:25.000 073 21282.09 449.79 43100.24 48070.41 2021-03-14 19:02:26.000 073 21282.03 449.76 43100.24 48070.35 2021-03-14 19:02:27.000 073 21281.98 449.71 43100.24 48070.35 2021-03-14 19:02:28.000 073 21281.94 449.70 43100.25 48070.36 2021-03-14 19:02:29.000 073 21281.86 449.67 43100.26 48070.32 2021-03-14 19:02:30.000 073 21281.83 449.67 43100.21 48070.23 2021-03-14 19:02:31.000 073 21281.78 449.65 43100.21 48070.28 2021-03-14 19:02:32.000 073 21281.73 449.64 43100.23 48070.27 2021-03-14 19:02:33.000 073 21281.69 449.62 43100.22 48070.27 2021-03-14 19:02:34.000 073 21281.59 449.61 43100.22 48070.24 2021-03-14 19:02:35.000 073 21281.55 449.60 43100.22 48070.22 2021-03-14 19:02:36.000 073 21281.53 449.61 43100.27 48070.11 2021-03-14 19:02:37.000 073 21281.46 449.59 43100.26 48070.08 2021-03-14 19:02:38.000 073 21281.43 449.62 43100.22 48070.23 2021-03-14 19:02:39.000 073 21281.34 449.63 43100.24 48070.12 2021-03-14 19:02:40.000 073 21281.26 449.63 43100.23 48070.13 2021-03-14 19:02:41.000 073 21281.19 449.62 43100.22 48070.07 2021-03-14 19:02:42.000 073 21281.13 449.63 43100.24 48069.96 2021-03-14 19:02:43.000 073 21281.06 449.68 43100.24 48069.98 2021-03-14 19:02:44.000 073 21280.98 449.74 43100.22 48069.85 2021-03-14 19:02:45.000 073 21280.92 449.78 43100.22 48069.90 2021-03-14 19:02:46.000 073 21280.90 449.82 43100.24 48069.91 2021-03-14 19:02:47.000 073 21280.82 449.89 43100.20 48069.83 2021-03-14 19:02:48.000 073 21280.81 449.92 43100.21 48069.92 2021-03-14 19:02:49.000 073 21280.78 449.97 43100.22 48069.86 2021-03-14 19:02:50.000 073 21280.72 449.99 43100.21 48069.78 2021-03-14 19:02:51.000 073 21280.67 450.10 43100.17 48069.75 2021-03-14 19:02:52.000 073 21280.64 450.19 43100.18 48069.64 2021-03-14 19:02:53.000 073 21280.63 450.29 43100.16 48069.69 2021-03-14 19:02:54.000 073 21280.64 450.37 43100.12 48069.65 2021-03-14 19:02:55.000 073 21280.65 450.45 43100.10 48069.64 2021-03-14 19:02:56.000 073 21280.64 450.54 43100.09 48069.61 2021-03-14 19:02:57.000 073 21280.63 450.67 43100.05 48069.56 2021-03-14 19:02:58.000 073 21280.61 450.75 43100.01 48069.57 2021-03-14 19:02:59.000 073 21280.55 450.84 43099.99 48069.53 2021-03-14 19:03:00.000 073 21280.51 450.91 43099.97 48069.49 2021-03-14 19:03:01.000 073 21280.51 450.94 43099.92 48069.58 2021-03-14 19:03:02.000 073 21280.47 450.97 43099.94 48069.48 2021-03-14 19:03:03.000 073 21280.43 450.98 43099.94 48069.40 2021-03-14 19:03:04.000 073 21280.42 451.00 43099.95 48069.36 2021-03-14 19:03:05.000 073 21280.40 451.02 43099.93 48069.36 2021-03-14 19:03:06.000 073 21280.37 451.01 43099.93 48069.34 2021-03-14 19:03:07.000 073 21280.32 451.05 43099.95 48069.45 2021-03-14 19:03:08.000 073 21280.26 451.06 43099.95 48069.40 2021-03-14 19:03:09.000 073 21280.20 451.02 43099.97 48069.34 2021-03-14 19:03:10.000 073 21280.18 451.01 43100.01 48069.32 2021-03-14 19:03:11.000 073 21280.19 451.06 43099.98 48069.30 2021-03-14 19:03:12.000 073 21280.22 451.11 43099.98 48069.38 2021-03-14 19:03:13.000 073 21280.24 451.16 43099.96 48069.36 2021-03-14 19:03:14.000 073 21280.23 451.15 43099.97 48069.30 2021-03-14 19:03:15.000 073 21280.21 451.15 43099.93 48069.35 2021-03-14 19:03:16.000 073 21280.23 451.18 43099.92 48069.34 2021-03-14 19:03:17.000 073 21280.27 451.22 43099.90 48069.28 2021-03-14 19:03:18.000 073 21280.24 451.25 43099.89 48069.27 2021-03-14 19:03:19.000 073 21280.25 451.16 43099.88 48069.25 2021-03-14 19:03:20.000 073 21280.25 451.11 43099.92 48069.24 2021-03-14 19:03:21.000 073 21280.23 451.12 43099.96 48069.32 2021-03-14 19:03:22.000 073 21280.19 451.14 43099.95 48069.37 2021-03-14 19:03:23.000 073 21280.19 451.12 43099.96 48069.32 2021-03-14 19:03:24.000 073 21280.15 451.11 43099.93 48069.26 2021-03-14 19:03:25.000 073 21280.11 451.12 43099.95 48069.29 2021-03-14 19:03:26.000 073 21280.11 451.07 43099.94 48069.23 2021-03-14 19:03:27.000 073 21280.08 451.04 43099.92 48069.24 2021-03-14 19:03:28.000 073 21280.05 451.05 43099.90 48069.34 2021-03-14 19:03:29.000 073 21280.02 451.03 43099.92 48069.27 2021-03-14 19:03:30.000 073 21280.00 451.04 43099.89 48069.20 2021-03-14 19:03:31.000 073 21279.98 451.01 43099.88 48069.24 2021-03-14 19:03:32.000 073 21279.98 450.92 43099.91 48069.09 2021-03-14 19:03:33.000 073 21279.97 450.88 43099.90 48069.17 2021-03-14 19:03:34.000 073 21279.99 450.84 43099.92 48069.17 2021-03-14 19:03:35.000 073 21279.98 450.86 43099.92 48069.14 2021-03-14 19:03:36.000 073 21279.93 450.86 43099.91 48069.25 2021-03-14 19:03:37.000 073 21279.89 450.86 43099.91 48069.21 2021-03-14 19:03:38.000 073 21279.90 450.87 43099.90 48069.17 2021-03-14 19:03:39.000 073 21279.91 450.89 43099.88 48069.17 2021-03-14 19:03:40.000 073 21279.91 450.88 43099.89 48069.17 2021-03-14 19:03:41.000 073 21279.89 450.88 43099.86 48069.17 2021-03-14 19:03:42.000 073 21279.91 450.87 43099.85 48069.11 2021-03-14 19:03:43.000 073 21279.91 450.93 43099.84 48069.17 2021-03-14 19:03:44.000 073 21279.93 450.97 43099.82 48069.09 2021-03-14 19:03:45.000 073 21279.95 450.92 43099.81 48069.07 2021-03-14 19:03:46.000 073 21279.97 450.94 43099.80 48069.09 2021-03-14 19:03:47.000 073 21280.00 450.97 43099.82 48069.16 2021-03-14 19:03:48.000 073 21280.04 450.98 43099.79 48069.18 2021-03-14 19:03:49.000 073 21280.03 450.99 43099.74 48069.07 2021-03-14 19:03:50.000 073 21280.06 451.00 43099.74 48069.10 2021-03-14 19:03:51.000 073 21280.11 450.99 43099.74 48069.06 2021-03-14 19:03:52.000 073 21280.13 450.98 43099.75 48069.04 2021-03-14 19:03:53.000 073 21280.12 450.94 43099.74 48069.17 2021-03-14 19:03:54.000 073 21280.13 450.91 43099.77 48069.13 2021-03-14 19:03:55.000 073 21280.13 450.88 43099.81 48069.20 2021-03-14 19:03:56.000 073 21280.13 450.85 43099.83 48069.23 2021-03-14 19:03:57.000 073 21280.11 450.85 43099.86 48069.10 2021-03-14 19:03:58.000 073 21280.06 450.83 43099.87 48069.15 2021-03-14 19:03:59.000 073 21280.04 450.82 43099.88 48069.22 2021-03-14 19:04:00.000 073 21280.04 450.79 43099.92 48069.18 2021-03-14 19:04:01.000 073 21280.00 450.76 43099.97 48069.30 2021-03-14 19:04:02.000 073 21279.96 450.73 43099.96 48069.25 2021-03-14 19:04:03.000 073 21279.93 450.70 43099.99 48069.19 2021-03-14 19:04:04.000 073 21279.89 450.70 43100.01 48069.23 2021-03-14 19:04:05.000 073 21279.83 450.70 43100.00 48069.15 2021-03-14 19:04:06.000 073 21279.74 450.72 43099.99 48069.14 2021-03-14 19:04:07.000 073 21279.65 450.74 43100.00 48069.22 2021-03-14 19:04:08.000 073 21279.61 450.74 43100.00 48069.11 2021-03-14 19:04:09.000 073 21279.54 450.75 43099.96 48069.06 2021-03-14 19:04:10.000 073 21279.49 450.75 43099.94 48069.02 2021-03-14 19:04:11.000 073 21279.38 450.75 43099.94 48068.98 2021-03-14 19:04:12.000 073 21279.32 450.76 43099.95 48069.07 2021-03-14 19:04:13.000 073 21279.26 450.74 43099.95 48069.00 2021-03-14 19:04:14.000 073 21279.23 450.78 43099.91 48068.90 2021-03-14 19:04:15.000 073 21279.17 450.82 43099.90 48068.86 2021-03-14 19:04:16.000 073 21279.11 450.83 43099.88 48068.83 2021-03-14 19:04:17.000 073 21279.04 450.83 43099.89 48068.77 2021-03-14 19:04:18.000 073 21279.03 450.83 43099.84 48068.73 2021-03-14 19:04:19.000 073 21279.01 450.80 43099.84 48068.70 2021-03-14 19:04:20.000 073 21278.97 450.77 43099.85 48068.68 2021-03-14 19:04:21.000 073 21278.93 450.75 43099.89 48068.76 2021-03-14 19:04:22.000 073 21278.90 450.78 43099.85 48068.69 2021-03-14 19:04:23.000 073 21278.88 450.79 43099.87 48068.70 2021-03-14 19:04:24.000 073 21278.83 450.84 43099.86 48068.69 2021-03-14 19:04:25.000 073 21278.79 450.87 43099.82 48068.54 2021-03-14 19:04:26.000 073 21278.74 450.91 43099.84 48068.51 2021-03-14 19:04:27.000 073 21278.66 450.93 43099.82 48068.61 2021-03-14 19:04:28.000 073 21278.61 450.90 43099.81 48068.52 2021-03-14 19:04:29.000 073 21278.59 450.90 43099.80 48068.50 2021-03-14 19:04:30.000 073 21278.56 450.90 43099.86 48068.49 2021-03-14 19:04:31.000 073 21278.57 450.91 43099.87 48068.54 2021-03-14 19:04:32.000 073 21278.57 450.92 43099.86 48068.56 2021-03-14 19:04:33.000 073 21278.62 450.94 43099.82 48068.54 2021-03-14 19:04:34.000 073 21278.60 450.99 43099.81 48068.54 2021-03-14 19:04:35.000 073 21278.61 451.01 43099.80 48068.53 2021-03-14 19:04:36.000 073 21278.59 451.04 43099.76 48068.53 2021-03-14 19:04:37.000 073 21278.57 451.05 43099.77 48068.48 2021-03-14 19:04:38.000 073 21278.54 451.05 43099.77 48068.46 2021-03-14 19:04:39.000 073 21278.52 451.08 43099.75 48068.47 2021-03-14 19:04:40.000 073 21278.54 451.09 43099.75 48068.33 2021-03-14 19:04:41.000 073 21278.56 451.09 43099.74 48068.38 2021-03-14 19:04:42.000 073 21278.55 451.11 43099.76 48068.40 2021-03-14 19:04:43.000 073 21278.57 451.11 43099.75 48068.38 2021-03-14 19:04:44.000 073 21278.58 451.11 43099.73 48068.37 2021-03-14 19:04:45.000 073 21278.61 451.10 43099.70 48068.44 2021-03-14 19:04:46.000 073 21278.61 451.10 43099.68 48068.41 2021-03-14 19:04:47.000 073 21278.65 451.07 43099.67 48068.40 2021-03-14 19:04:48.000 073 21278.63 451.10 43099.72 48068.44 2021-03-14 19:04:49.000 073 21278.65 451.09 43099.72 48068.43 2021-03-14 19:04:50.000 073 21278.68 451.09 43099.70 48068.41 2021-03-14 19:04:51.000 073 21278.72 451.06 43099.72 48068.45 2021-03-14 19:04:52.000 073 21278.75 451.06 43099.72 48068.43 2021-03-14 19:04:53.000 073 21278.75 451.09 43099.73 48068.44 2021-03-14 19:04:54.000 073 21278.77 451.04 43099.76 48068.47 2021-03-14 19:04:55.000 073 21278.78 450.99 43099.76 48068.46 2021-03-14 19:04:56.000 073 21278.80 450.98 43099.78 48068.51 2021-03-14 19:04:57.000 073 21278.84 450.99 43099.80 48068.55 2021-03-14 19:04:58.000 073 21278.87 450.96 43099.80 48068.58 2021-03-14 19:04:59.000 073 21278.91 450.97 43099.79 48068.72 2021-03-14 19:05:00.000 073 21278.95 451.00 43099.78 48068.68 2021-03-14 19:05:01.000 073 21278.99 450.96 43099.79 48068.60 2021-03-14 19:05:02.000 073 21279.03 450.92 43099.83 48068.70 2021-03-14 19:05:03.000 073 21279.08 450.90 43099.84 48068.69 2021-03-14 19:05:04.000 073 21279.12 450.88 43099.82 48068.74 2021-03-14 19:05:05.000 073 21279.16 450.83 43099.88 48068.91 2021-03-14 19:05:06.000 073 21279.22 450.79 43099.93 48068.89 2021-03-14 19:05:07.000 073 21279.24 450.77 43099.93 48068.81 2021-03-14 19:05:08.000 073 21279.28 450.79 43099.92 48068.89 2021-03-14 19:05:09.000 073 21279.34 450.78 43099.94 48068.84 2021-03-14 19:05:10.000 073 21279.39 450.77 43099.94 48068.92 2021-03-14 19:05:11.000 073 21279.42 450.74 43099.96 48069.04 2021-03-14 19:05:12.000 073 21279.42 450.72 43099.97 48068.96 2021-03-14 19:05:13.000 073 21279.40 450.73 43099.96 48069.02 2021-03-14 19:05:14.000 073 21279.45 450.72 43099.95 48069.03 2021-03-14 19:05:15.000 073 21279.44 450.76 43099.95 48068.89 2021-03-14 19:05:16.000 073 21279.42 450.76 43099.90 48068.96 2021-03-14 19:05:17.000 073 21279.41 450.76 43099.87 48068.98 2021-03-14 19:05:18.000 073 21279.42 450.74 43099.86 48068.93 2021-03-14 19:05:19.000 073 21279.43 450.70 43099.84 48069.01 2021-03-14 19:05:20.000 073 21279.44 450.66 43099.88 48068.99 2021-03-14 19:05:21.000 073 21279.43 450.67 43099.90 48068.99 2021-03-14 19:05:22.000 073 21279.43 450.66 43099.92 48068.95 2021-03-14 19:05:23.000 073 21279.45 450.65 43099.95 48068.97 2021-03-14 19:05:24.000 073 21279.40 450.62 43099.95 48068.97 2021-03-14 19:05:25.000 073 21279.37 450.54 43099.99 48068.96 2021-03-14 19:05:26.000 073 21279.36 450.51 43100.02 48069.00 2021-03-14 19:05:27.000 073 21279.36 450.51 43100.05 48069.00 2021-03-14 19:05:28.000 073 21279.32 450.49 43100.10 48069.16 2021-03-14 19:05:29.000 073 21279.28 450.47 43100.14 48069.08 2021-03-14 19:05:30.000 073 21279.22 450.45 43100.15 48069.09 2021-03-14 19:05:31.000 073 21279.17 450.48 43100.17 48069.10 2021-03-14 19:05:32.000 073 21279.14 450.51 43100.16 48068.98 2021-03-14 19:05:33.000 073 21279.11 450.51 43100.11 48069.01 2021-03-14 19:05:34.000 073 21279.07 450.52 43100.13 48069.03 2021-03-14 19:05:35.000 073 21279.06 450.51 43100.17 48069.02 2021-03-14 19:05:36.000 073 21279.04 450.53 43100.16 48069.07 2021-03-14 19:05:37.000 073 21279.02 450.54 43100.17 48069.03 2021-03-14 19:05:38.000 073 21278.99 450.59 43100.14 48068.88 2021-03-14 19:05:39.000 073 21278.97 450.62 43100.17 48068.97 2021-03-14 19:05:40.000 073 21278.94 450.66 43100.14 48068.93 2021-03-14 19:05:41.000 073 21278.94 450.70 43100.14 48068.94 2021-03-14 19:05:42.000 073 21278.86 450.75 43100.16 48069.03 2021-03-14 19:05:43.000 073 21278.86 450.82 43100.13 48068.94 2021-03-14 19:05:44.000 073 21278.86 450.86 43100.14 48068.83 2021-03-14 19:05:45.000 073 21278.84 450.90 43100.09 48068.85 2021-03-14 19:05:46.000 073 21278.83 450.93 43100.11 48068.84 2021-03-14 19:05:47.000 073 21278.84 450.98 43100.13 48068.84 2021-03-14 19:05:48.000 073 21278.76 451.01 43100.13 48068.93 2021-03-14 19:05:49.000 073 21278.74 451.04 43100.16 48068.90 2021-03-14 19:05:50.000 073 21278.72 451.06 43100.17 48068.86 2021-03-14 19:05:51.000 073 21278.69 451.07 43100.18 48068.85 2021-03-14 19:05:52.000 073 21278.63 451.12 43100.16 48068.83 2021-03-14 19:05:53.000 073 21278.59 451.14 43100.16 48068.77 2021-03-14 19:05:54.000 073 21278.55 451.15 43100.17 48068.78 2021-03-14 19:05:55.000 073 21278.48 451.16 43100.16 48068.75 2021-03-14 19:05:56.000 073 21278.44 451.14 43100.17 48068.69 2021-03-14 19:05:57.000 073 21278.40 451.14 43100.19 48068.82 2021-03-14 19:05:58.000 073 21278.38 451.17 43100.16 48068.74 2021-03-14 19:05:59.000 073 21278.37 451.20 43100.19 48068.80 2021-03-14 19:06:00.000 073 21278.35 451.25 43100.20 48068.75 2021-03-14 19:06:01.000 073 21278.32 451.31 43100.22 48068.67 2021-03-14 19:06:02.000 073 21278.36 451.33 43100.21 48068.66 2021-03-14 19:06:03.000 073 21278.39 451.38 43100.19 48068.77 2021-03-14 19:06:04.000 073 21278.38 451.43 43100.16 48068.72 2021-03-14 19:06:05.000 073 21278.39 451.45 43100.14 48068.76 2021-03-14 19:06:06.000 073 21278.42 451.48 43100.13 48068.76 2021-03-14 19:06:07.000 073 21278.45 451.53 43100.15 48068.75 2021-03-14 19:06:08.000 073 21278.44 451.56 43100.13 48068.79 2021-03-14 19:06:09.000 073 21278.46 451.60 43100.09 48068.76 2021-03-14 19:06:10.000 073 21278.48 451.63 43100.08 48068.69 2021-03-14 19:06:11.000 073 21278.50 451.63 43100.11 48068.71 2021-03-14 19:06:12.000 073 21278.48 451.64 43100.10 48068.76 2021-03-14 19:06:13.000 073 21278.50 451.67 43100.07 48068.74 2021-03-14 19:06:14.000 073 21278.50 451.73 43100.01 48068.73 2021-03-14 19:06:15.000 073 21278.47 451.79 43099.95 48068.68 2021-03-14 19:06:16.000 073 21278.46 451.82 43099.88 48068.63 2021-03-14 19:06:17.000 073 21278.49 451.85 43099.84 48068.56 2021-03-14 19:06:18.000 073 21278.51 451.86 43099.81 48068.50 2021-03-14 19:06:19.000 073 21278.52 451.87 43099.78 48068.46 2021-03-14 19:06:20.000 073 21278.53 451.88 43099.74 48068.40 2021-03-14 19:06:21.000 073 21278.57 451.91 43099.72 48068.36 2021-03-14 19:06:22.000 073 21278.58 451.92 43099.72 48068.36 2021-03-14 19:06:23.000 073 21278.61 451.91 43099.67 48068.52 2021-03-14 19:06:24.000 073 21278.68 451.90 43099.67 48068.47 2021-03-14 19:06:25.000 073 21278.73 451.89 43099.68 48068.37 2021-03-14 19:06:26.000 073 21278.76 451.86 43099.67 48068.45 2021-03-14 19:06:27.000 073 21278.79 451.85 43099.66 48068.43 2021-03-14 19:06:28.000 073 21278.85 451.83 43099.71 48068.43 2021-03-14 19:06:29.000 073 21278.90 451.79 43099.73 48068.62 2021-03-14 19:06:30.000 073 21278.91 451.76 43099.74 48068.59 2021-03-14 19:06:31.000 073 21278.90 451.75 43099.75 48068.51 2021-03-14 19:06:32.000 073 21278.92 451.74 43099.77 48068.58 2021-03-14 19:06:33.000 073 21278.93 451.73 43099.78 48068.56 2021-03-14 19:06:34.000 073 21278.99 451.69 43099.77 48068.56 2021-03-14 19:06:35.000 073 21278.97 451.65 43099.78 48068.72 2021-03-14 19:06:36.000 073 21278.98 451.60 43099.83 48068.71 2021-03-14 19:06:37.000 073 21279.01 451.61 43099.87 48068.68 2021-03-14 19:06:38.000 073 21279.00 451.63 43099.85 48068.68 2021-03-14 19:06:39.000 073 21279.02 451.66 43099.79 48068.69 2021-03-14 19:06:40.000 073 21279.06 451.65 43099.77 48068.67 2021-03-14 19:06:41.000 073 21279.05 451.65 43099.73 48068.63 2021-03-14 19:06:42.000 073 21279.05 451.62 43099.71 48068.60 2021-03-14 19:06:43.000 073 21279.04 451.61 43099.72 48068.60 2021-03-14 19:06:44.000 073 21279.03 451.60 43099.72 48068.58 2021-03-14 19:06:45.000 073 21279.03 451.59 43099.66 48068.57 2021-03-14 19:06:46.000 073 21279.00 451.56 43099.66 48068.55 2021-03-14 19:06:47.000 073 21278.97 451.55 43099.67 48068.58 2021-03-14 19:06:48.000 073 21278.95 451.57 43099.64 48068.52 2021-03-14 19:06:49.000 073 21278.92 451.61 43099.64 48068.59 2021-03-14 19:06:50.000 073 21278.92 451.62 43099.60 48068.56 2021-03-14 19:06:51.000 073 21278.98 451.64 43099.58 48068.40 2021-03-14 19:06:52.000 073 21279.01 451.72 43099.52 48068.43 2021-03-14 19:06:53.000 073 21278.99 451.81 43099.50 48068.52 2021-03-14 19:06:54.000 073 21279.03 451.89 43099.49 48068.42 2021-03-14 19:06:55.000 073 21279.03 451.94 43099.46 48068.41 2021-03-14 19:06:56.000 073 21279.06 451.95 43099.43 48068.42 2021-03-14 19:06:57.000 073 21279.07 451.96 43099.38 48068.28 2021-03-14 19:06:58.000 073 21279.10 451.95 43099.38 48068.29 2021-03-14 19:06:59.000 073 21279.14 451.97 43099.37 48068.44 2021-03-14 19:07:00.000 073 21279.16 451.97 43099.36 48068.35 2021-03-14 19:07:01.000 073 21279.16 451.96 43099.35 48068.36 2021-03-14 19:07:02.000 073 21279.18 451.92 43099.33 48068.33 2021-03-14 19:07:03.000 073 21279.18 451.90 43099.32 48068.37 2021-03-14 19:07:04.000 073 21279.24 451.88 43099.38 48068.32 2021-03-14 19:07:05.000 073 21279.28 451.85 43099.38 48068.40 2021-03-14 19:07:06.000 073 21279.32 451.85 43099.41 48068.38 2021-03-14 19:07:07.000 073 21279.43 451.83 43099.40 48068.41 2021-03-14 19:07:08.000 073 21279.47 451.82 43099.39 48068.47 2021-03-14 19:07:09.000 073 21279.53 451.81 43099.44 48068.47 2021-03-14 19:07:10.000 073 21279.53 451.79 43099.41 48068.54 2021-03-14 19:07:11.000 073 21279.54 451.75 43099.41 48068.60 2021-03-14 19:07:12.000 073 21279.55 451.71 43099.45 48068.59 2021-03-14 19:07:13.000 073 21279.50 451.70 43099.43 48068.63 2021-03-14 19:07:14.000 073 21279.53 451.66 43099.47 48068.65 2021-03-14 19:07:15.000 073 21279.51 451.63 43099.44 48068.52 2021-03-14 19:07:16.000 073 21279.52 451.61 43099.47 48068.59 2021-03-14 19:07:17.000 073 21279.54 451.58 43099.48 48068.63 2021-03-14 19:07:18.000 073 21279.54 451.56 43099.48 48068.58 2021-03-14 19:07:19.000 073 21279.57 451.56 43099.47 48068.68 2021-03-14 19:07:20.000 073 21279.59 451.55 43099.47 48068.66 2021-03-14 19:07:21.000 073 21279.61 451.54 43099.47 48068.59 2021-03-14 19:07:22.000 073 21279.61 451.54 43099.45 48068.64 2021-03-14 19:07:23.000 073 21279.66 451.56 43099.47 48068.67 2021-03-14 19:07:24.000 073 21279.68 451.53 43099.48 48068.64 2021-03-14 19:07:25.000 073 21279.70 451.52 43099.50 48068.76 2021-03-14 19:07:26.000 073 21279.70 451.52 43099.49 48068.75 2021-03-14 19:07:27.000 073 21279.73 451.52 43099.53 48068.73 2021-03-14 19:07:28.000 073 21279.76 451.54 43099.52 48068.79 2021-03-14 19:07:29.000 073 21279.81 451.55 43099.51 48068.75 2021-03-14 19:07:30.000 073 21279.82 451.58 43099.51 48068.76 2021-03-14 19:07:31.000 073 21279.81 451.63 43099.51 48068.72 2021-03-14 19:07:32.000 073 21279.83 451.67 43099.46 48068.69 2021-03-14 19:07:33.000 073 21279.83 451.68 43099.43 48068.66 2021-03-14 19:07:34.000 073 21279.85 451.71 43099.42 48068.78 2021-03-14 19:07:35.000 073 21279.83 451.73 43099.39 48068.75 2021-03-14 19:07:36.000 073 21279.81 451.75 43099.40 48068.65 2021-03-14 19:07:37.000 073 21279.80 451.77 43099.41 48068.65 2021-03-14 19:07:38.000 073 21279.79 451.80 43099.43 48068.60 2021-03-14 19:07:39.000 073 21279.75 451.80 43099.44 48068.60 2021-03-14 19:07:40.000 073 21279.72 451.83 43099.44 48068.72 2021-03-14 19:07:41.000 073 21279.69 451.91 43099.40 48068.66 2021-03-14 19:07:42.000 073 21279.64 452.00 43099.36 48068.59 2021-03-14 19:07:43.000 073 21279.54 452.08 43099.33 48068.56 2021-03-14 19:07:44.000 073 21279.54 452.08 43099.30 48068.48 2021-03-14 19:07:45.000 073 21279.52 452.10 43099.30 48068.40 2021-03-14 19:07:46.000 073 21279.55 452.12 43099.29 48068.55 2021-03-14 19:07:47.000 073 21279.51 452.18 43099.30 48068.44 2021-03-14 19:07:48.000 073 21279.52 452.20 43099.28 48068.35 2021-03-14 19:07:49.000 073 21279.56 452.23 43099.26 48068.41 2021-03-14 19:07:50.000 073 21279.59 452.24 43099.23 48068.37 2021-03-14 19:07:51.000 073 21279.57 452.26 43099.21 48068.37 2021-03-14 19:07:52.000 073 21279.58 452.26 43099.20 48068.37 2021-03-14 19:07:53.000 073 21279.58 452.26 43099.19 48068.39 2021-03-14 19:07:54.000 073 21279.55 452.27 43099.21 48068.42 2021-03-14 19:07:55.000 073 21279.55 452.25 43099.23 48068.35 2021-03-14 19:07:56.000 073 21279.55 452.21 43099.24 48068.40 2021-03-14 19:07:57.000 073 21279.56 452.16 43099.25 48068.28 2021-03-14 19:07:58.000 073 21279.58 452.14 43099.29 48068.39 2021-03-14 19:07:59.000 073 21279.61 452.10 43099.34 48068.40 2021-03-14 19:08:00.000 073 21279.61 452.06 43099.41 48068.48 2021-03-14 19:08:01.000 073 21279.61 452.08 43099.46 48068.57 2021-03-14 19:08:02.000 073 21279.63 452.09 43099.47 48068.55 2021-03-14 19:08:03.000 073 21279.66 452.17 43099.47 48068.64 2021-03-14 19:08:04.000 073 21279.65 452.28 43099.46 48068.71 2021-03-14 19:08:05.000 073 21279.68 452.36 43099.44 48068.70 2021-03-14 19:08:06.000 073 21279.67 452.42 43099.39 48068.66 2021-03-14 19:08:07.000 073 21279.73 452.46 43099.40 48068.67 2021-03-14 19:08:08.000 073 21279.81 452.48 43099.40 48068.62 2021-03-14 19:08:09.000 073 21279.90 452.47 43099.42 48068.62 2021-03-14 19:08:10.000 073 21279.95 452.46 43099.44 48068.84 2021-03-14 19:08:11.000 073 21279.98 452.48 43099.44 48068.77 2021-03-14 19:08:12.000 073 21280.02 452.56 43099.43 48068.83 2021-03-14 19:08:13.000 073 21280.09 452.63 43099.43 48068.84 2021-03-14 19:08:14.000 073 21280.12 452.69 43099.43 48068.73 2021-03-14 19:08:15.000 073 21280.12 452.72 43099.39 48068.74 2021-03-14 19:08:16.000 073 21280.12 452.73 43099.37 48068.87 2021-03-14 19:08:17.000 073 21280.13 452.74 43099.37 48068.82 2021-03-14 19:08:18.000 073 21280.10 452.77 43099.36 48068.84 2021-03-14 19:08:19.000 073 21280.07 452.80 43099.40 48068.83 2021-03-14 19:08:20.000 073 21280.08 452.85 43099.41 48068.78 2021-03-14 19:08:21.000 073 21280.07 452.89 43099.41 48068.88 2021-03-14 19:08:22.000 073 21280.09 452.96 43099.39 48068.83 2021-03-14 19:08:23.000 073 21280.09 453.05 43099.36 48068.79 2021-03-14 19:08:24.000 073 21280.13 453.14 43099.33 48068.82 2021-03-14 19:08:25.000 073 21280.20 453.24 43099.31 48068.78 2021-03-14 19:08:26.000 073 21280.26 453.30 43099.25 48068.76 2021-03-14 19:08:27.000 073 21280.30 453.34 43099.26 48068.87 2021-03-14 19:08:28.000 073 21280.40 453.37 43099.22 48068.79 2021-03-14 19:08:29.000 073 21280.50 453.45 43099.17 48068.71 2021-03-14 19:08:30.000 073 21280.60 453.53 43099.15 48068.79 2021-03-14 19:08:31.000 073 21280.69 453.57 43099.14 48068.81 2021-03-14 19:08:32.000 073 21280.74 453.65 43099.12 48068.85 2021-03-14 19:08:33.000 073 21280.81 453.72 43099.11 48068.97 2021-03-14 19:08:34.000 073 21280.85 453.81 43099.08 48068.88 2021-03-14 19:08:35.000 073 21280.88 453.88 43099.04 48068.85 2021-03-14 19:08:36.000 073 21280.95 453.92 43099.04 48068.83 2021-03-14 19:08:37.000 073 21280.98 453.96 43099.00 48068.76 2021-03-14 19:08:38.000 073 21280.98 453.97 43098.98 48068.81 2021-03-14 19:08:39.000 073 21281.02 453.98 43098.98 48068.89 2021-03-14 19:08:40.000 073 21281.09 453.95 43099.01 48068.88 2021-03-14 19:08:41.000 073 21281.15 453.96 43099.02 48068.90 2021-03-14 19:08:42.000 073 21281.15 453.96 43099.00 48068.98 2021-03-14 19:08:43.000 073 21281.21 453.92 43099.02 48068.86 2021-03-14 19:08:44.000 073 21281.31 453.91 43099.02 48068.95 2021-03-14 19:08:45.000 073 21281.36 453.93 43099.01 48069.07 2021-03-14 19:08:46.000 073 21281.41 453.92 43099.01 48069.03 2021-03-14 19:08:47.000 073 21281.42 453.89 43099.04 48069.16 2021-03-14 19:08:48.000 073 21281.40 453.88 43099.05 48069.14 2021-03-14 19:08:49.000 073 21281.43 453.88 43099.05 48069.06 2021-03-14 19:08:50.000 073 21281.44 453.89 43099.05 48069.11 2021-03-14 19:08:51.000 073 21281.46 453.87 43099.04 48069.14 2021-03-14 19:08:52.000 073 21281.48 453.86 43099.07 48069.13 2021-03-14 19:08:53.000 073 21281.45 453.83 43099.09 48069.17 2021-03-14 19:08:54.000 073 21281.49 453.81 43099.09 48069.22 2021-03-14 19:08:55.000 073 21281.57 453.78 43099.11 48069.23 2021-03-14 19:08:56.000 073 21281.58 453.76 43099.12 48069.25 2021-03-14 19:08:57.000 073 21281.57 453.75 43099.15 48069.24 2021-03-14 19:08:58.000 073 21281.59 453.74 43099.15 48069.25 2021-03-14 19:08:59.000 073 21281.60 453.74 43099.18 48069.24 2021-03-14 19:09:00.000 073 21281.57 453.80 43099.14 48069.23 2021-03-14 19:09:01.000 073 21281.56 453.82 43099.14 48069.34 2021-03-14 19:09:02.000 073 21281.53 453.83 43099.15 48069.26 2021-03-14 19:09:03.000 073 21281.50 453.82 43099.10 48069.22 2021-03-14 19:09:04.000 073 21281.50 453.78 43099.09 48069.19 2021-03-14 19:09:05.000 073 21281.54 453.70 43099.12 48069.20 2021-03-14 19:09:06.000 073 21281.53 453.63 43099.15 48069.30 2021-03-14 19:09:07.000 073 21281.53 453.59 43099.17 48069.23 2021-03-14 19:09:08.000 073 21281.53 453.54 43099.23 48069.31 2021-03-14 19:09:09.000 073 21281.49 453.55 43099.22 48069.23 2021-03-14 19:09:10.000 073 21281.44 453.55 43099.26 48069.31 2021-03-14 19:09:11.000 073 21281.39 453.54 43099.25 48069.26 2021-03-14 19:09:12.000 073 21281.35 453.56 43099.27 48069.26 2021-03-14 19:09:13.000 073 21281.31 453.58 43099.28 48069.21 2021-03-14 19:09:14.000 073 21281.24 453.60 43099.27 48069.21 2021-03-14 19:09:15.000 073 21281.19 453.61 43099.25 48069.19 2021-03-14 19:09:16.000 073 21281.20 453.62 43099.25 48069.16 2021-03-14 19:09:17.000 073 21281.14 453.60 43099.25 48069.26 2021-03-14 19:09:18.000 073 21281.12 453.58 43099.26 48069.24 2021-03-14 19:09:19.000 073 21281.10 453.54 43099.29 48069.13 2021-03-14 19:09:20.000 073 21281.04 453.52 43099.32 48069.17 2021-03-14 19:09:21.000 073 21280.95 453.49 43099.34 48069.13 2021-03-14 19:09:22.000 073 21280.88 453.51 43099.34 48069.12 2021-03-14 19:09:23.000 073 21280.83 453.51 43099.36 48069.21 2021-03-14 19:09:24.000 073 21280.81 453.48 43099.39 48069.13 2021-03-14 19:09:25.000 073 21280.81 453.48 43099.38 48069.19 2021-03-14 19:09:26.000 073 21280.76 453.49 43099.41 48069.13 2021-03-14 19:09:27.000 073 21280.74 453.48 43099.38 48069.02 2021-03-14 19:09:28.000 073 21280.68 453.49 43099.42 48069.08 2021-03-14 19:09:29.000 073 21280.60 453.50 43099.37 48069.06 2021-03-14 19:09:30.000 073 21280.58 453.51 43099.38 48069.06 2021-03-14 19:09:31.000 073 21280.60 453.53 43099.40 48069.13 2021-03-14 19:09:32.000 073 21280.58 453.55 43099.44 48069.10 2021-03-14 19:09:33.000 073 21280.59 453.57 43099.47 48069.03 2021-03-14 19:09:34.000 073 21280.59 453.63 43099.47 48069.04 2021-03-14 19:09:35.000 073 21280.60 453.69 43099.45 48068.99 2021-03-14 19:09:36.000 073 21280.65 453.71 43099.44 48069.05 2021-03-14 19:09:37.000 073 21280.67 453.73 43099.46 48069.17 2021-03-14 19:09:38.000 073 21280.67 453.77 43099.42 48069.06 2021-03-14 19:09:39.000 073 21280.72 453.80 43099.43 48069.10 2021-03-14 19:09:40.000 073 21280.74 453.80 43099.46 48069.18 2021-03-14 19:09:41.000 073 21280.80 453.82 43099.45 48069.05 2021-03-14 19:09:42.000 073 21280.78 453.87 43099.43 48069.11 2021-03-14 19:09:43.000 073 21280.80 453.90 43099.40 48069.16 2021-03-14 19:09:44.000 073 21280.82 453.92 43099.38 48069.17 2021-03-14 19:09:45.000 073 21280.80 453.90 43099.32 48069.12 2021-03-14 19:09:46.000 073 21280.84 453.87 43099.35 48069.17 2021-03-14 19:09:47.000 073 21280.84 453.85 43099.34 48069.07 2021-03-14 19:09:48.000 073 21280.85 453.86 43099.33 48069.11 2021-03-14 19:09:49.000 073 21280.84 453.89 43099.36 48069.12 2021-03-14 19:09:50.000 073 21280.80 453.91 43099.37 48069.12 2021-03-14 19:09:51.000 073 21280.76 453.90 43099.36 48069.21 2021-03-14 19:09:52.000 073 21280.73 453.88 43099.37 48069.14 2021-03-14 19:09:53.000 073 21280.71 453.86 43099.37 48069.05 2021-03-14 19:09:54.000 073 21280.67 453.85 43099.39 48069.10 2021-03-14 19:09:55.000 073 21280.68 453.81 43099.37 48069.03 2021-03-14 19:09:56.000 073 21280.74 453.79 43099.37 48069.05 2021-03-14 19:09:57.000 073 21280.76 453.81 43099.38 48069.20 2021-03-14 19:09:58.000 073 21280.74 453.82 43099.40 48069.14 2021-03-14 19:09:59.000 073 21280.78 453.83 43099.41 48069.15 2021-03-14 19:10:00.000 073 21280.73 453.84 43099.40 48069.16 2021-03-14 19:10:01.000 073 21280.72 453.87 43099.38 48069.02 2021-03-14 19:10:02.000 073 21280.70 453.88 43099.40 48069.07 2021-03-14 19:10:03.000 073 21280.73 453.88 43099.41 48069.07 2021-03-14 19:10:04.000 073 21280.69 453.90 43099.42 48069.09 2021-03-14 19:10:05.000 073 21280.65 453.91 43099.42 48069.17 2021-03-14 19:10:06.000 073 21280.66 453.90 43099.43 48069.14 2021-03-14 19:10:07.000 073 21280.64 453.89 43099.45 48069.08 2021-03-14 19:10:08.000 073 21280.63 453.89 43099.41 48069.10 2021-03-14 19:10:09.000 073 21280.62 453.89 43099.44 48069.06 2021-03-14 19:10:10.000 073 21280.63 453.87 43099.47 48069.06 2021-03-14 19:10:11.000 073 21280.61 453.88 43099.45 48069.18 2021-03-14 19:10:12.000 073 21280.60 453.91 43099.50 48069.18 2021-03-14 19:10:13.000 073 21280.58 453.94 43099.52 48069.19 2021-03-14 19:10:14.000 073 21280.61 453.97 43099.52 48069.21 2021-03-14 19:10:15.000 073 21280.61 453.96 43099.51 48069.26 2021-03-14 19:10:16.000 073 21280.63 453.98 43099.51 48069.24 2021-03-14 19:10:17.000 073 21280.65 453.98 43099.55 48069.21 2021-03-14 19:10:18.000 073 21280.63 454.05 43099.58 48069.20 2021-03-14 19:10:19.000 073 21280.64 454.08 43099.50 48069.18 2021-03-14 19:10:20.000 073 21280.61 454.10 43099.50 48069.20 2021-03-14 19:10:21.000 073 21280.60 454.17 43099.53 48069.16 2021-03-14 19:10:22.000 073 21280.60 454.19 43099.50 48069.17 2021-03-14 19:10:23.000 073 21280.56 454.20 43099.50 48069.12 2021-03-14 19:10:24.000 073 21280.56 454.23 43099.47 48069.13 2021-03-14 19:10:25.000 073 21280.56 454.24 43099.48 48069.13 2021-03-14 19:10:26.000 073 21280.56 454.27 43099.45 48069.10 2021-03-14 19:10:27.000 073 21280.58 454.30 43099.44 48069.20 2021-03-14 19:10:28.000 073 21280.58 454.31 43099.44 48069.17 2021-03-14 19:10:29.000 073 21280.59 454.36 43099.42 48069.10 2021-03-14 19:10:30.000 073 21280.58 454.39 43099.41 48069.12 2021-03-14 19:10:31.000 073 21280.52 454.44 43099.41 48069.07 2021-03-14 19:10:32.000 073 21280.55 454.44 43099.36 48069.07 2021-03-14 19:10:33.000 073 21280.55 454.47 43099.34 48069.09 2021-03-14 19:10:34.000 073 21280.52 454.53 43099.32 48068.96 2021-03-14 19:10:35.000 073 21280.52 454.54 43099.29 48069.02 2021-03-14 19:10:36.000 073 21280.55 454.59 43099.29 48068.99 2021-03-14 19:10:37.000 073 21280.54 454.66 43099.24 48068.98 2021-03-14 19:10:38.000 073 21280.52 454.73 43099.23 48068.98 2021-03-14 19:10:39.000 073 21280.55 454.79 43099.16 48068.89 2021-03-14 19:10:40.000 073 21280.57 454.82 43099.13 48068.78 2021-03-14 19:10:41.000 073 21280.59 454.84 43099.08 48068.78 2021-03-14 19:10:42.000 073 21280.63 454.82 43099.07 48068.78 2021-03-14 19:10:43.000 073 21280.64 454.83 43099.03 48068.76 2021-03-14 19:10:44.000 073 21280.69 454.83 43099.05 48068.87 2021-03-14 19:10:45.000 073 21280.69 454.82 43099.03 48068.82 2021-03-14 19:10:46.000 073 21280.72 454.82 43099.00 48068.73 2021-03-14 19:10:47.000 073 21280.79 454.78 43099.04 48068.79 2021-03-14 19:10:48.000 073 21280.83 454.76 43099.07 48068.79 2021-03-14 19:10:49.000 073 21280.84 454.77 43099.04 48068.84 2021-03-14 19:10:50.000 073 21280.89 454.77 43099.05 48068.98 2021-03-14 19:10:51.000 073 21280.93 454.75 43099.05 48068.92 2021-03-14 19:10:52.000 073 21280.93 454.80 43099.03 48068.93 2021-03-14 19:10:53.000 073 21280.96 454.78 43099.04 48068.88 2021-03-14 19:10:54.000 073 21281.00 454.72 43099.05 48068.81 2021-03-14 19:10:55.000 073 21281.05 454.66 43099.11 48068.94 2021-03-14 19:10:56.000 073 21281.07 454.64 43099.14 48068.98 2021-03-14 19:10:57.000 073 21281.12 454.64 43099.16 48069.06 2021-03-14 19:10:58.000 073 21281.15 454.62 43099.17 48069.10 2021-03-14 19:10:59.000 073 21281.15 454.62 43099.17 48069.15 2021-03-14 19:11:00.000 073 21281.16 454.61 43099.20 48069.03 2021-03-14 19:11:01.000 073 21281.17 454.63 43099.25 48069.11 2021-03-14 19:11:02.000 073 21281.18 454.65 43099.24 48069.12 2021-03-14 19:11:03.000 073 21281.18 454.68 43099.21 48069.14 2021-03-14 19:11:04.000 073 21281.22 454.67 43099.23 48069.20 2021-03-14 19:11:05.000 073 21281.26 454.67 43099.24 48069.20 2021-03-14 19:11:06.000 073 21281.27 454.67 43099.26 48069.27 2021-03-14 19:11:07.000 073 21281.25 454.67 43099.27 48069.25 2021-03-14 19:11:08.000 073 21281.23 454.65 43099.28 48069.22 2021-03-14 19:11:09.000 073 21281.27 454.67 43099.29 48069.22 2021-03-14 19:11:10.000 073 21281.27 454.69 43099.27 48069.20 2021-03-14 19:11:11.000 073 21281.27 454.68 43099.24 48069.19 2021-03-14 19:11:12.000 073 21281.26 454.67 43099.23 48069.27 2021-03-14 19:11:13.000 073 21281.27 454.68 43099.20 48069.19 2021-03-14 19:11:14.000 073 21281.25 454.70 43099.20 48069.16 2021-03-14 19:11:15.000 073 21281.20 454.76 43099.20 48069.13 2021-03-14 19:11:16.000 073 21281.15 454.80 43099.17 48069.06 2021-03-14 19:11:17.000 073 21281.12 454.80 43099.12 48069.02 2021-03-14 19:11:18.000 073 21281.10 454.79 43099.08 48069.05 2021-03-14 19:11:19.000 073 21281.06 454.76 43099.11 48068.98 2021-03-14 19:11:20.000 073 21281.04 454.73 43099.10 48069.06 2021-03-14 19:11:21.000 073 21281.06 454.66 43099.14 48068.99 2021-03-14 19:11:22.000 073 21281.05 454.63 43099.17 48068.95 2021-03-14 19:11:23.000 073 21281.07 454.61 43099.19 48068.99 2021-03-14 19:11:24.000 073 21281.07 454.63 43099.18 48069.04 2021-03-14 19:11:25.000 073 21281.08 454.61 43099.19 48069.11 2021-03-14 19:11:26.000 073 21281.04 454.62 43099.21 48069.05 2021-03-14 19:11:27.000 073 21281.02 454.62 43099.20 48069.04 2021-03-14 19:11:28.000 073 21280.99 454.63 43099.22 48069.07 2021-03-14 19:11:29.000 073 21280.94 454.66 43099.22 48069.08 2021-03-14 19:11:30.000 073 21280.93 454.68 43099.25 48069.07 2021-03-14 19:11:31.000 073 21280.88 454.71 43099.23 48069.06 2021-03-14 19:11:32.000 073 21280.88 454.76 43099.20 48069.09 2021-03-14 19:11:33.000 073 21280.86 454.79 43099.23 48069.09 2021-03-14 19:11:34.000 073 21280.88 454.80 43099.20 48069.11 2021-03-14 19:11:35.000 073 21280.87 454.83 43099.18 48069.02 2021-03-14 19:11:36.000 073 21280.87 454.83 43099.19 48069.01 2021-03-14 19:11:37.000 073 21280.87 454.86 43099.22 48069.03 2021-03-14 19:11:38.000 073 21280.95 454.90 43099.23 48068.95 2021-03-14 19:11:39.000 073 21280.96 454.92 43099.23 48068.96 2021-03-14 19:11:40.000 073 21280.97 454.95 43099.25 48069.11 2021-03-14 19:11:41.000 073 21280.93 454.98 43099.23 48069.06 2021-03-14 19:11:42.000 073 21280.97 454.99 43099.25 48069.09 2021-03-14 19:11:43.000 073 21280.98 455.06 43099.19 48069.07 2021-03-14 19:11:44.000 073 21280.94 455.10 43099.17 48068.99 2021-03-14 19:11:45.000 073 21280.94 455.15 43099.16 48068.98 2021-03-14 19:11:46.000 073 21280.94 455.17 43099.13 48069.00 2021-03-14 19:11:47.000 073 21280.95 455.23 43099.10 48068.95 2021-03-14 19:11:48.000 073 21281.00 455.26 43099.06 48068.99 2021-03-14 19:11:49.000 073 21281.02 455.28 43099.05 48069.00 2021-03-14 19:11:50.000 073 21281.02 455.27 43099.06 48068.91 2021-03-14 19:11:51.000 073 21281.04 455.26 43099.04 48068.91 2021-03-14 19:11:52.000 073 21281.07 455.30 43099.05 48068.95 2021-03-14 19:11:53.000 073 21281.08 455.29 43099.07 48068.91 2021-03-14 19:11:54.000 073 21281.07 455.33 43099.07 48069.01 2021-03-14 19:11:55.000 073 21281.10 455.33 43099.08 48069.04 2021-03-14 19:11:56.000 073 21281.14 455.34 43099.10 48069.04 2021-03-14 19:11:57.000 073 21281.17 455.36 43099.11 48069.04 2021-03-14 19:11:58.000 073 21281.23 455.38 43099.11 48069.07 2021-03-14 19:11:59.000 073 21281.25 455.45 43099.12 48069.10 2021-03-14 19:12:00.000 073 21281.25 455.52 43099.10 48069.14 2021-03-14 19:12:01.000 073 21281.33 455.55 43099.11 48069.02 2021-03-14 19:12:02.000 073 21281.36 455.58 43099.09 48069.08 2021-03-14 19:12:03.000 073 21281.39 455.57 43099.08 48069.06 2021-03-14 19:12:04.000 073 21281.44 455.56 43099.08 48069.13 2021-03-14 19:12:05.000 073 21281.49 455.58 43099.06 48069.24 2021-03-14 19:12:06.000 073 21281.59 455.58 43099.01 48069.17 2021-03-14 19:12:07.000 073 21281.66 455.58 43099.02 48069.16 2021-03-14 19:12:08.000 073 21281.69 455.61 43099.03 48069.19 2021-03-14 19:12:09.000 073 21281.75 455.62 43099.02 48069.12 2021-03-14 19:12:10.000 073 21281.83 455.61 43098.98 48069.16 2021-03-14 19:12:11.000 073 21281.90 455.62 43098.98 48069.26 2021-03-14 19:12:12.000 073 21281.98 455.66 43098.92 48069.38 2021-03-14 19:12:13.000 073 21282.04 455.69 43098.88 48069.18 2021-03-14 19:12:14.000 073 21282.09 455.73 43098.86 48069.21 2021-03-14 19:12:15.000 073 21282.09 455.74 43098.81 48069.14 2021-03-14 19:12:16.000 073 21282.12 455.73 43098.78 48069.17 2021-03-14 19:12:17.000 073 21282.15 455.78 43098.74 48069.15 2021-03-14 19:12:18.000 073 21282.18 455.78 43098.70 48069.16 2021-03-14 19:12:19.000 073 21282.16 455.81 43098.66 48069.07 2021-03-14 19:12:20.000 073 21282.18 455.80 43098.65 48069.06 2021-03-14 19:12:21.000 073 21282.20 455.79 43098.64 48069.07 2021-03-14 19:12:22.000 073 21282.18 455.77 43098.61 48069.07 2021-03-14 19:12:23.000 073 21282.21 455.76 43098.62 48069.03 2021-03-14 19:12:24.000 073 21282.22 455.75 43098.63 48069.03 2021-03-14 19:12:25.000 073 21282.27 455.69 43098.63 48069.03 2021-03-14 19:12:26.000 073 21282.27 455.69 43098.66 48069.08 2021-03-14 19:12:27.000 073 21282.26 455.72 43098.63 48069.07 2021-03-14 19:12:28.000 073 21282.30 455.75 43098.60 48069.21 2021-03-14 19:12:29.000 073 21282.31 455.77 43098.60 48069.12 2021-03-14 19:12:30.000 073 21282.33 455.76 43098.61 48069.08 2021-03-14 19:12:31.000 073 21282.36 455.75 43098.58 48069.21 2021-03-14 19:12:32.000 073 21282.37 455.79 43098.59 48069.08 2021-03-14 19:12:33.000 073 21282.36 455.85 43098.57 48069.17 2021-03-14 19:12:34.000 073 21282.39 455.85 43098.51 48069.09 2021-03-14 19:12:35.000 073 21282.38 455.85 43098.49 48069.06 2021-03-14 19:12:36.000 073 21282.44 455.84 43098.50 48069.09 2021-03-14 19:12:37.000 073 21282.50 455.82 43098.49 48068.97 2021-03-14 19:12:38.000 073 21282.53 455.80 43098.53 48069.11 2021-03-14 19:12:39.000 073 21282.52 455.83 43098.48 48069.19 2021-03-14 19:12:40.000 073 21282.57 455.84 43098.49 48069.14 2021-03-14 19:12:41.000 073 21282.60 455.87 43098.52 48069.11 2021-03-14 19:12:42.000 073 21282.59 455.86 43098.51 48069.22 2021-03-14 19:12:43.000 073 21282.65 455.84 43098.52 48069.18 2021-03-14 19:12:44.000 073 21282.69 455.83 43098.50 48069.18 2021-03-14 19:12:45.000 073 21282.71 455.86 43098.51 48069.23 2021-03-14 19:12:46.000 073 21282.72 455.86 43098.48 48069.25 2021-03-14 19:12:47.000 073 21282.76 455.86 43098.52 48069.21 2021-03-14 19:12:48.000 073 21282.74 455.89 43098.46 48069.21 2021-03-14 19:12:49.000 073 21282.74 455.87 43098.44 48069.24 2021-03-14 19:12:50.000 073 21282.80 455.88 43098.44 48069.19 2021-03-14 19:12:51.000 073 21282.81 455.86 43098.46 48069.18 2021-03-14 19:12:52.000 073 21282.82 455.83 43098.48 48069.21 2021-03-14 19:12:53.000 073 21282.83 455.83 43098.50 48069.15 2021-03-14 19:12:54.000 073 21282.84 455.83 43098.49 48069.14 2021-03-14 19:12:55.000 073 21282.83 455.83 43098.50 48069.22 2021-03-14 19:12:56.000 073 21282.87 455.82 43098.53 48069.22 2021-03-14 19:12:57.000 073 21282.82 455.84 43098.47 48069.30 2021-03-14 19:12:58.000 073 21282.78 455.85 43098.49 48069.27 2021-03-14 19:12:59.000 073 21282.77 455.84 43098.49 48069.15 2021-03-14 19:13:00.000 073 21282.73 455.84 43098.42 48069.22 2021-03-14 19:13:01.000 073 21282.76 455.81 43098.48 48069.13 2021-03-14 19:13:02.000 073 21282.75 455.81 43098.45 48069.10 2021-03-14 19:13:03.000 073 21282.72 455.82 43098.42 48069.16 2021-03-14 19:13:04.000 073 21282.73 455.80 43098.44 48069.10 2021-03-14 19:13:05.000 073 21282.74 455.77 43098.42 48069.12 2021-03-14 19:13:06.000 073 21282.73 455.75 43098.43 48069.09 2021-03-14 19:13:07.000 073 21282.74 455.75 43098.43 48069.05 2021-03-14 19:13:08.000 073 21282.71 455.71 43098.41 48069.10 2021-03-14 19:13:09.000 073 21282.77 455.70 43098.44 48069.11 2021-03-14 19:13:10.000 073 21282.76 455.69 43098.45 48069.11 2021-03-14 19:13:11.000 073 21282.73 455.70 43098.45 48069.06 2021-03-14 19:13:12.000 073 21282.72 455.70 43098.43 48069.06 2021-03-14 19:13:13.000 073 21282.70 455.68 43098.43 48069.04 2021-03-14 19:13:14.000 073 21282.68 455.70 43098.41 48069.08 2021-03-14 19:13:15.000 073 21282.64 455.72 43098.39 48069.08 2021-03-14 19:13:16.000 073 21282.61 455.72 43098.36 48069.01 2021-03-14 19:13:17.000 073 21282.60 455.72 43098.34 48069.01 2021-03-14 19:13:18.000 073 21282.61 455.72 43098.32 48068.95 2021-03-14 19:13:19.000 073 21282.63 455.72 43098.34 48069.09 2021-03-14 19:13:20.000 073 21282.61 455.70 43098.35 48069.13 2021-03-14 19:13:21.000 073 21282.55 455.65 43098.39 48068.90 2021-03-14 19:13:22.000 073 21282.56 455.63 43098.43 48069.15 2021-03-14 19:13:23.000 073 21282.55 455.63 43098.47 48069.14 2021-03-14 19:13:24.000 073 21282.56 455.65 43098.46 48068.99 2021-03-14 19:13:25.000 073 21282.53 455.67 43098.44 48069.01 2021-03-14 19:13:26.000 073 21282.50 455.63 43098.47 48069.03 2021-03-14 19:13:27.000 073 21282.54 455.58 43098.50 48069.05 2021-03-14 19:13:28.000 073 21282.57 455.61 43098.54 48069.14 2021-03-14 19:13:29.000 073 21282.59 455.66 43098.52 48069.14 2021-03-14 19:13:30.000 073 21282.63 455.67 43098.50 48069.13 2021-03-14 19:13:31.000 073 21282.61 455.70 43098.46 48069.25 2021-03-14 19:13:32.000 073 21282.65 455.68 43098.47 48069.01 2021-03-14 19:13:33.000 073 21282.66 455.66 43098.48 48069.18 2021-03-14 19:13:34.000 073 21282.68 455.67 43098.44 48069.06 2021-03-14 19:13:35.000 073 21282.70 455.67 43098.42 48069.10 2021-03-14 19:13:36.000 073 21282.68 455.63 43098.43 48069.17 2021-03-14 19:13:37.000 073 21282.67 455.55 43098.44 48069.17 2021-03-14 19:13:38.000 073 21282.69 455.50 43098.49 48069.09 2021-03-14 19:13:39.000 073 21282.73 455.46 43098.49 48069.23 2021-03-14 19:13:40.000 073 21282.74 455.39 43098.52 48069.12 2021-03-14 19:13:41.000 073 21282.77 455.35 43098.56 48069.19 2021-03-14 19:13:42.000 073 21282.80 455.33 43098.58 48069.17 2021-03-14 19:13:43.000 073 21282.84 455.30 43098.60 48069.41 2021-03-14 19:13:44.000 073 21282.87 455.31 43098.60 48069.29 2021-03-14 19:13:45.000 073 21282.85 455.34 43098.60 48069.34 2021-03-14 19:13:46.000 073 21282.82 455.36 43098.57 48069.39 2021-03-14 19:13:47.000 073 21282.79 455.32 43098.55 48069.40 2021-03-14 19:13:48.000 073 21282.74 455.28 43098.52 48069.40 2021-03-14 19:13:49.000 073 21282.77 455.28 43098.54 48069.24 2021-03-14 19:13:50.000 073 21282.75 455.28 43098.56 48069.15 2021-03-14 19:13:51.000 073 21282.74 455.27 43098.57 48069.30 2021-03-14 19:13:52.000 073 21282.74 455.30 43098.53 48069.30 2021-03-14 19:13:53.000 073 21282.73 455.32 43098.50 48069.21 2021-03-14 19:13:54.000 073 21282.75 455.34 43098.45 48069.19 2021-03-14 19:13:55.000 073 21282.73 455.38 43098.45 48069.24 2021-03-14 19:13:56.000 073 21282.74 455.36 43098.44 48069.15 2021-03-14 19:13:57.000 073 21282.77 455.35 43098.45 48069.09 2021-03-14 19:13:58.000 073 21282.82 455.35 43098.45 48069.18 2021-03-14 19:13:59.000 073 21282.85 455.36 43098.45 48069.23 2021-03-14 19:14:00.000 073 21282.87 455.36 43098.45 48069.24 2021-03-14 19:14:01.000 073 21282.88 455.37 43098.49 48069.35 2021-03-14 19:14:02.000 073 21282.90 455.36 43098.49 48069.32 2021-03-14 19:14:03.000 073 21282.94 455.37 43098.45 48069.31 2021-03-14 19:14:04.000 073 21282.93 455.35 43098.45 48069.24 2021-03-14 19:14:05.000 073 21282.98 455.33 43098.44 48069.22 2021-03-14 19:14:06.000 073 21283.00 455.32 43098.46 48069.32 2021-03-14 19:14:07.000 073 21283.05 455.30 43098.47 48069.26 2021-03-14 19:14:08.000 073 21283.08 455.31 43098.46 48069.29 2021-03-14 19:14:09.000 073 21283.15 455.29 43098.46 48069.33 2021-03-14 19:14:10.000 073 21283.18 455.27 43098.51 48069.38 2021-03-14 19:14:11.000 073 21283.24 455.26 43098.50 48069.40 2021-03-14 19:14:12.000 073 21283.30 455.22 43098.53 48069.43 2021-03-14 19:14:13.000 073 21283.31 455.17 43098.54 48069.38 2021-03-14 19:14:14.000 073 21283.34 455.14 43098.54 48069.41 2021-03-14 19:14:15.000 073 21283.36 455.12 43098.54 48069.49 2021-03-14 19:14:16.000 073 21283.38 455.08 43098.57 48069.49 2021-03-14 19:14:17.000 073 21283.39 455.05 43098.58 48069.62 2021-03-14 19:14:18.000 073 21283.39 455.01 43098.63 48069.55 2021-03-14 19:14:19.000 073 21283.40 454.98 43098.60 48069.60 2021-03-14 19:14:20.000 073 21283.45 454.96 43098.57 48069.64 2021-03-14 19:14:21.000 073 21283.49 454.91 43098.58 48069.54 2021-03-14 19:14:22.000 073 21283.51 454.89 43098.60 48069.61 2021-03-14 19:14:23.000 073 21283.51 454.85 43098.62 48069.66 2021-03-14 19:14:24.000 073 21283.47 454.83 43098.61 48069.61 2021-03-14 19:14:25.000 073 21283.47 454.80 43098.60 48069.56 2021-03-14 19:14:26.000 073 21283.46 454.79 43098.56 48069.53 2021-03-14 19:14:27.000 073 21283.46 454.75 43098.55 48069.57 2021-03-14 19:14:28.000 073 21283.41 454.71 43098.56 48069.56 2021-03-14 19:14:29.000 073 21283.36 454.66 43098.56 48069.59 2021-03-14 19:14:30.000 073 21283.35 454.65 43098.57 48069.50 2021-03-14 19:14:31.000 073 21283.34 454.63 43098.54 48069.55 2021-03-14 19:14:32.000 073 21283.33 454.56 43098.53 48069.52 2021-03-14 19:14:33.000 073 21283.33 454.50 43098.58 48069.51 2021-03-14 19:14:34.000 073 21283.28 454.45 43098.60 48069.47 2021-03-14 19:14:35.000 073 21283.28 454.39 43098.61 48069.48 2021-03-14 19:14:36.000 073 21283.30 454.36 43098.63 48069.54 2021-03-14 19:14:37.000 073 21283.31 454.38 43098.60 48069.49 2021-03-14 19:14:38.000 073 21283.32 454.36 43098.60 48069.56 2021-03-14 19:14:39.000 073 21283.29 454.36 43098.60 48069.51 2021-03-14 19:14:40.000 073 21283.29 454.36 43098.59 48069.57 2021-03-14 19:14:41.000 073 21283.26 454.34 43098.57 48069.52 2021-03-14 19:14:42.000 073 21283.25 454.29 43098.55 48069.47 2021-03-14 19:14:43.000 073 21283.24 454.25 43098.57 48069.46 2021-03-14 19:14:44.000 073 21283.19 454.29 43098.57 48069.48 2021-03-14 19:14:45.000 073 21283.14 454.35 43098.56 48069.46 2021-03-14 19:14:46.000 073 21283.10 454.36 43098.55 48069.50 2021-03-14 19:14:47.000 073 21283.05 454.36 43098.51 48069.33 2021-03-14 19:14:48.000 073 21283.04 454.36 43098.50 48069.39 2021-03-14 19:14:49.000 073 21283.01 454.40 43098.50 48069.42 2021-03-14 19:14:50.000 073 21283.04 454.40 43098.48 48069.36 2021-03-14 19:14:51.000 073 21283.01 454.43 43098.51 48069.27 2021-03-14 19:14:52.000 073 21283.01 454.46 43098.49 48069.45 2021-03-14 19:14:53.000 073 21282.99 454.50 43098.49 48069.22 2021-03-14 19:14:54.000 073 21282.98 454.51 43098.47 48069.32 2021-03-14 19:14:55.000 073 21282.97 454.56 43098.44 48069.10 2021-03-14 19:14:56.000 073 21282.93 454.58 43098.46 48069.16 2021-03-14 19:14:57.000 073 21282.90 454.62 43098.45 48069.23 2021-03-14 19:14:58.000 073 21282.89 454.65 43098.44 48069.20 2021-03-14 19:14:59.000 073 21282.84 454.66 43098.41 48069.20 2021-03-14 19:15:00.000 073 21282.76 454.65 43098.40 48069.16 2021-03-14 19:15:01.000 073 21282.72 454.64 43098.41 48069.08 2021-03-14 19:15:02.000 073 21282.70 454.66 43098.41 48069.09 2021-03-14 19:15:03.000 073 21282.69 454.67 43098.40 48069.07 2021-03-14 19:15:04.000 073 21282.65 454.72 43098.41 48068.99 2021-03-14 19:15:05.000 073 21282.60 454.77 43098.36 48069.03 2021-03-14 19:15:06.000 073 21282.56 454.77 43098.34 48069.05 2021-03-14 19:15:07.000 073 21282.55 454.78 43098.33 48068.90 2021-03-14 19:15:08.000 073 21282.55 454.78 43098.34 48069.03 2021-03-14 19:15:09.000 073 21282.54 454.76 43098.34 48068.80 2021-03-14 19:15:10.000 073 21282.56 454.78 43098.35 48068.83 2021-03-14 19:15:11.000 073 21282.60 454.79 43098.34 48068.99 2021-03-14 19:15:12.000 073 21282.61 454.81 43098.33 48068.96 2021-03-14 19:15:13.000 073 21282.62 454.81 43098.35 48069.03 2021-03-14 19:15:14.000 073 21282.62 454.82 43098.36 48069.00 2021-03-14 19:15:15.000 073 21282.61 454.84 43098.35 48068.87 2021-03-14 19:15:16.000 073 21282.62 454.86 43098.33 48068.88 2021-03-14 19:15:17.000 073 21282.64 454.87 43098.32 48068.85 2021-03-14 19:15:18.000 073 21282.64 454.89 43098.32 48068.93 2021-03-14 19:15:19.000 073 21282.62 454.93 43098.30 48068.92 2021-03-14 19:15:20.000 073 21282.59 454.98 43098.25 48068.87 2021-03-14 19:15:21.000 073 21282.61 454.99 43098.24 48068.92 2021-03-14 19:15:22.000 073 21282.64 454.99 43098.23 48068.94 2021-03-14 19:15:23.000 073 21282.60 454.98 43098.24 48068.80 2021-03-14 19:15:24.000 073 21282.65 455.00 43098.21 48068.96 2021-03-14 19:15:25.000 073 21282.65 455.01 43098.22 48068.83 2021-03-14 19:15:26.000 073 21282.69 454.98 43098.23 48068.79 2021-03-14 19:15:27.000 073 21282.69 454.99 43098.21 48068.91 2021-03-14 19:15:28.000 073 21282.73 454.98 43098.24 48068.96 2021-03-14 19:15:29.000 073 21282.72 455.02 43098.22 48068.89 2021-03-14 19:15:30.000 073 21282.73 455.04 43098.19 48068.96 2021-03-14 19:15:31.000 073 21282.73 455.02 43098.17 48069.06 2021-03-14 19:15:32.000 073 21282.75 454.96 43098.21 48068.83 2021-03-14 19:15:33.000 073 21282.81 454.94 43098.24 48068.87 2021-03-14 19:15:34.000 073 21282.84 454.90 43098.24 48069.04 2021-03-14 19:15:35.000 073 21282.88 454.93 43098.23 48069.06 2021-03-14 19:15:36.000 073 21282.85 454.93 43098.22 48069.02 2021-03-14 19:15:37.000 073 21282.87 454.95 43098.21 48069.17 2021-03-14 19:15:38.000 073 21282.86 454.96 43098.18 48068.91 2021-03-14 19:15:39.000 073 21282.85 454.95 43098.18 48068.99 2021-03-14 19:15:40.000 073 21282.86 454.93 43098.19 48069.06 2021-03-14 19:15:41.000 073 21282.92 454.91 43098.19 48069.01 2021-03-14 19:15:42.000 073 21282.91 454.90 43098.16 48068.96 2021-03-14 19:15:43.000 073 21282.89 454.90 43098.16 48068.99 2021-03-14 19:15:44.000 073 21282.89 454.90 43098.19 48068.94 2021-03-14 19:15:45.000 073 21282.88 454.88 43098.20 48068.95 2021-03-14 19:15:46.000 073 21282.89 454.89 43098.17 48068.89 2021-03-14 19:15:47.000 073 21282.89 454.88 43098.17 48068.89 2021-03-14 19:15:48.000 073 21282.89 454.85 43098.18 48069.05 2021-03-14 19:15:49.000 073 21282.91 454.86 43098.18 48069.13 2021-03-14 19:15:50.000 073 21282.89 454.90 43098.20 48068.92 2021-03-14 19:15:51.000 073 21282.89 454.95 43098.18 48068.92 2021-03-14 19:15:52.000 073 21282.91 454.98 43098.15 48069.09 2021-03-14 19:15:53.000 073 21282.89 454.96 43098.16 48068.97 2021-03-14 19:15:54.000 073 21282.88 454.91 43098.17 48068.94 2021-03-14 19:15:55.000 073 21282.86 454.85 43098.17 48068.92 2021-03-14 19:15:56.000 073 21282.86 454.81 43098.18 48068.92 2021-03-14 19:15:57.000 073 21282.87 454.82 43098.20 48068.98 2021-03-14 19:15:58.000 073 21282.89 454.82 43098.22 48068.94 2021-03-14 19:15:59.000 073 21282.89 454.82 43098.22 48069.06 2021-03-14 19:16:00.000 073 21282.91 454.88 43098.19 48069.04 2021-03-14 19:16:01.000 073 21282.91 454.90 43098.17 48068.94 2021-03-14 19:16:02.000 073 21282.93 454.90 43098.16 48068.96 2021-03-14 19:16:03.000 073 21282.95 454.90 43098.12 48068.87 2021-03-14 19:16:04.000 073 21282.98 454.87 43098.15 48069.03 2021-03-14 19:16:05.000 073 21282.99 454.83 43098.14 48069.04 2021-03-14 19:16:06.000 073 21282.99 454.82 43098.10 48069.02 2021-03-14 19:16:07.000 073 21283.01 454.84 43098.12 48068.98 2021-03-14 19:16:08.000 073 21283.05 454.84 43098.12 48069.09 2021-03-14 19:16:09.000 073 21283.09 454.80 43098.12 48068.87 2021-03-14 19:16:10.000 073 21283.11 454.78 43098.11 48068.96 2021-03-14 19:16:11.000 073 21283.11 454.76 43098.08 48068.98 2021-03-14 19:16:12.000 073 21283.11 454.73 43098.15 48068.95 2021-03-14 19:16:13.000 073 21283.12 454.71 43098.14 48069.06 2021-03-14 19:16:14.000 073 21283.12 454.74 43098.13 48069.10 2021-03-14 19:16:15.000 073 21283.14 454.75 43098.13 48069.10 2021-03-14 19:16:16.000 073 21283.17 454.76 43098.13 48068.98 2021-03-14 19:16:17.000 073 21283.21 454.76 43098.11 48068.89 2021-03-14 19:16:18.000 073 21283.21 454.78 43098.06 48069.07 2021-03-14 19:16:19.000 073 21283.26 454.81 43098.04 48069.02 2021-03-14 19:16:20.000 073 21283.26 454.82 43098.00 48069.03 2021-03-14 19:16:21.000 073 21283.29 454.81 43097.99 48068.94 2021-03-14 19:16:22.000 073 21283.30 454.79 43097.99 48068.98 2021-03-14 19:16:23.000 073 21283.31 454.80 43097.99 48068.88 2021-03-14 19:16:24.000 073 21283.34 454.76 43097.95 48068.93 2021-03-14 19:16:25.000 073 21283.32 454.75 43097.94 48068.94 2021-03-14 19:16:26.000 073 21283.38 454.76 43097.95 48069.10 2021-03-14 19:16:27.000 073 21283.40 454.76 43097.92 48068.86 2021-03-14 19:16:28.000 073 21283.44 454.78 43097.88 48069.05 2021-03-14 19:16:29.000 073 21283.49 454.80 43097.85 48069.04 2021-03-14 19:16:30.000 073 21283.52 454.83 43097.83 48068.86 2021-03-14 19:16:31.000 073 21283.57 454.81 43097.78 48068.94 2021-03-14 19:16:32.000 073 21283.56 454.82 43097.77 48068.97 2021-03-14 19:16:33.000 073 21283.61 454.81 43097.78 48068.88 2021-03-14 19:16:34.000 073 21283.63 454.81 43097.75 48068.75 2021-03-14 19:16:35.000 073 21283.64 454.78 43097.73 48068.86 2021-03-14 19:16:36.000 073 21283.69 454.71 43097.70 48068.92 2021-03-14 19:16:37.000 073 21283.74 454.68 43097.70 48068.88 2021-03-14 19:16:38.000 073 21283.76 454.65 43097.71 48068.90 2021-03-14 19:16:39.000 073 21283.74 454.69 43097.69 48069.02 2021-03-14 19:16:40.000 073 21283.70 454.71 43097.63 48068.78 2021-03-14 19:16:41.000 073 21283.68 454.69 43097.58 48068.77 2021-03-14 19:16:42.000 073 21283.70 454.62 43097.58 48068.82 2021-03-14 19:16:43.000 073 21283.65 454.53 43097.56 48068.84 2021-03-14 19:16:44.000 073 21283.68 454.45 43097.58 48068.75 2021-03-14 19:16:45.000 073 21283.71 454.38 43097.62 48068.83 2021-03-14 19:16:46.000 073 21283.71 454.32 43097.65 48068.81 2021-03-14 19:16:47.000 073 21283.69 454.26 43097.64 48068.84 2021-03-14 19:16:48.000 073 21283.73 454.19 43097.70 48068.92 2021-03-14 19:16:49.000 073 21283.75 454.10 43097.73 48068.90 2021-03-14 19:16:50.000 073 21283.75 453.95 43097.79 48069.00 2021-03-14 19:16:51.000 073 21283.76 453.88 43097.85 48068.94 2021-03-14 19:16:52.000 073 21283.74 453.76 43097.89 48068.99 2021-03-14 19:16:53.000 073 21283.77 453.73 43097.93 48069.10 2021-03-14 19:16:54.000 073 21283.80 453.66 43098.00 48069.31 2021-03-14 19:16:55.000 073 21283.80 453.57 43098.05 48069.29 2021-03-14 19:16:56.000 073 21283.80 453.53 43098.09 48069.29 2021-03-14 19:16:57.000 073 21283.78 453.51 43098.12 48069.33 2021-03-14 19:16:58.000 073 21283.81 453.47 43098.14 48069.44 2021-03-14 19:16:59.000 073 21283.85 453.46 43098.17 48069.42 2021-03-14 19:17:00.000 073 21283.83 453.43 43098.19 48069.36 2021-03-14 19:17:01.000 073 21283.80 453.41 43098.20 48069.42 2021-03-14 19:17:02.000 073 21283.82 453.39 43098.24 48069.40 2021-03-14 19:17:03.000 073 21283.85 453.35 43098.23 48069.39 2021-03-14 19:17:04.000 073 21283.83 453.33 43098.24 48069.39 2021-03-14 19:17:05.000 073 21283.81 453.32 43098.23 48069.42 2021-03-14 19:17:06.000 073 21283.78 453.29 43098.23 48069.49 2021-03-14 19:17:07.000 073 21283.79 453.24 43098.25 48069.45 2021-03-14 19:17:08.000 073 21283.79 453.25 43098.26 48069.46 2021-03-14 19:17:09.000 073 21283.78 453.25 43098.27 48069.37 2021-03-14 19:17:10.000 073 21283.79 453.20 43098.27 48069.40 2021-03-14 19:17:11.000 073 21283.80 453.20 43098.29 48069.50 2021-03-14 19:17:12.000 073 21283.78 453.18 43098.28 48069.39 2021-03-14 19:17:13.000 073 21283.81 453.15 43098.28 48069.36 2021-03-14 19:17:14.000 073 21283.80 453.16 43098.30 48069.66 2021-03-14 19:17:15.000 073 21283.80 453.18 43098.29 48069.47 2021-03-14 19:17:16.000 073 21283.80 453.18 43098.29 48069.39 2021-03-14 19:17:17.000 073 21283.78 453.19 43098.28 48069.54 2021-03-14 19:17:18.000 073 21283.78 453.20 43098.28 48069.31 2021-03-14 19:17:19.000 073 21283.78 453.20 43098.25 48069.50 2021-03-14 19:17:20.000 073 21283.78 453.17 43098.21 48069.37 2021-03-14 19:17:21.000 073 21283.80 453.17 43098.24 48069.43 2021-03-14 19:17:22.000 073 21283.79 453.15 43098.29 48069.40 2021-03-14 19:17:23.000 073 21283.77 453.16 43098.30 48069.54 2021-03-14 19:17:24.000 073 21283.78 453.18 43098.32 48069.41 2021-03-14 19:17:25.000 073 21283.78 453.20 43098.31 48069.45 2021-03-14 19:17:26.000 073 21283.74 453.21 43098.28 48069.52 2021-03-14 19:17:27.000 073 21283.76 453.24 43098.23 48069.51 2021-03-14 19:17:28.000 073 21283.79 453.27 43098.21 48069.52 2021-03-14 19:17:29.000 073 21283.80 453.26 43098.23 48069.47 2021-03-14 19:17:30.000 073 21283.77 453.23 43098.24 48069.46 2021-03-14 19:17:31.000 073 21283.76 453.21 43098.28 48069.47 2021-03-14 19:17:32.000 073 21283.79 453.18 43098.30 48069.42 2021-03-14 19:17:33.000 073 21283.80 453.19 43098.27 48069.41 2021-03-14 19:17:34.000 073 21283.82 453.19 43098.31 48069.52 2021-03-14 19:17:35.000 073 21283.82 453.18 43098.31 48069.46 2021-03-14 19:17:36.000 073 21283.84 453.17 43098.30 48069.42 2021-03-14 19:17:37.000 073 21283.87 453.14 43098.32 48069.51 2021-03-14 19:17:38.000 073 21283.93 453.11 43098.34 48069.64 2021-03-14 19:17:39.000 073 21283.94 453.09 43098.35 48069.51 2021-03-14 19:17:40.000 073 21283.97 453.10 43098.35 48069.66 2021-03-14 19:17:41.000 073 21283.99 453.12 43098.33 48069.49 2021-03-14 19:17:42.000 073 21283.99 453.09 43098.32 48069.51 2021-03-14 19:17:43.000 073 21283.93 453.10 43098.31 48069.61 2021-03-14 19:17:44.000 073 21283.93 453.08 43098.29 48069.52 2021-03-14 19:17:45.000 073 21283.95 453.07 43098.29 48069.57 2021-03-14 19:17:46.000 073 21283.96 453.06 43098.30 48069.49 2021-03-14 19:17:47.000 073 21283.96 453.04 43098.31 48069.64 2021-03-14 19:17:48.000 073 21283.97 453.04 43098.29 48069.50 2021-03-14 19:17:49.000 073 21284.03 453.04 43098.28 48069.52 2021-03-14 19:17:50.000 073 21284.05 453.01 43098.28 48069.57 2021-03-14 19:17:51.000 073 21284.06 453.00 43098.28 48069.65 2021-03-14 19:17:52.000 073 21284.06 452.97 43098.30 48069.41 2021-03-14 19:17:53.000 073 21284.13 452.94 43098.30 48069.64 2021-03-14 19:17:54.000 073 21284.13 452.89 43098.31 48069.59 2021-03-14 19:17:55.000 073 21284.15 452.87 43098.31 48069.58 2021-03-14 19:17:56.000 073 21284.20 452.87 43098.29 48069.85 2021-03-14 19:17:57.000 073 21284.21 452.89 43098.28 48069.70 2021-03-14 19:17:58.000 073 21284.16 452.90 43098.28 48069.65 2021-03-14 19:17:59.000 073 21284.15 452.89 43098.24 48069.68 2021-03-14 19:18:00.000 073 21284.15 452.86 43098.23 48069.57 2021-03-14 19:18:01.000 073 21284.12 452.83 43098.24 48069.55 2021-03-14 19:18:02.000 073 21284.10 452.82 43098.24 48069.59 2021-03-14 19:18:03.000 073 21284.07 452.80 43098.24 48069.63 2021-03-14 19:18:04.000 073 21284.06 452.77 43098.24 48069.69 2021-03-14 19:18:05.000 073 21284.05 452.77 43098.27 48069.45 2021-03-14 19:18:06.000 073 21284.02 452.74 43098.30 48069.66 2021-03-14 19:18:07.000 073 21284.03 452.73 43098.30 48069.53 2021-03-14 19:18:08.000 073 21284.00 452.72 43098.29 48069.61 2021-03-14 19:18:09.000 073 21283.97 452.73 43098.29 48069.54 2021-03-14 19:18:10.000 073 21283.91 452.76 43098.32 48069.55 2021-03-14 19:18:11.000 073 21283.89 452.74 43098.28 48069.46 2021-03-14 19:18:12.000 073 21283.92 452.76 43098.30 48069.59 2021-03-14 19:18:13.000 073 21283.90 452.79 43098.28 48069.56 2021-03-14 19:18:14.000 073 21283.87 452.81 43098.23 48069.43 2021-03-14 19:18:15.000 073 21283.85 452.82 43098.22 48069.58 2021-03-14 19:18:16.000 073 21283.82 452.81 43098.24 48069.42 2021-03-14 19:18:17.000 073 21283.80 452.81 43098.23 48069.46 2021-03-14 19:18:18.000 073 21283.79 452.76 43098.25 48069.41 2021-03-14 19:18:19.000 073 21283.76 452.78 43098.26 48069.41 2021-03-14 19:18:20.000 073 21283.75 452.79 43098.25 48069.55 2021-03-14 19:18:21.000 073 21283.72 452.78 43098.30 48069.50 2021-03-14 19:18:22.000 073 21283.71 452.77 43098.29 48069.46 2021-03-14 19:18:23.000 073 21283.75 452.79 43098.29 48069.56 2021-03-14 19:18:24.000 073 21283.78 452.82 43098.28 48069.33 2021-03-14 19:18:25.000 073 21283.79 452.87 43098.28 48069.43 2021-03-14 19:18:26.000 073 21283.84 452.90 43098.27 48069.47 2021-03-14 19:18:27.000 073 21283.80 452.95 43098.26 48069.40 2021-03-14 19:18:28.000 073 21283.85 452.97 43098.26 48069.60 2021-03-14 19:18:29.000 073 21283.88 452.99 43098.25 48069.51 2021-03-14 19:18:30.000 073 21283.88 453.00 43098.24 48069.48 2021-03-14 19:18:31.000 073 21283.91 452.99 43098.28 48069.45 2021-03-14 19:18:32.000 073 21283.94 452.95 43098.28 48069.38 2021-03-14 19:18:33.000 073 21283.96 452.92 43098.30 48069.52 2021-03-14 19:18:34.000 073 21283.97 452.95 43098.30 48069.52 2021-03-14 19:18:35.000 073 21284.03 452.95 43098.30 48069.59 2021-03-14 19:18:36.000 073 21284.08 452.97 43098.31 48069.59 2021-03-14 19:18:37.000 073 21284.10 452.96 43098.31 48069.55 2021-03-14 19:18:38.000 073 21284.11 452.97 43098.29 48069.58 2021-03-14 19:18:39.000 073 21284.11 452.96 43098.30 48069.63 2021-03-14 19:18:40.000 073 21284.14 452.99 43098.28 48069.56 2021-03-14 19:18:41.000 073 21284.14 453.02 43098.29 48069.74 2021-03-14 19:18:42.000 073 21284.14 453.01 43098.28 48069.55 2021-03-14 19:18:43.000 073 21284.17 453.02 43098.24 48069.63 2021-03-14 19:18:44.000 073 21284.17 453.00 43098.24 48069.65 2021-03-14 19:18:45.000 073 21284.18 453.01 43098.25 48069.52 2021-03-14 19:18:46.000 073 21284.16 453.02 43098.25 48069.71 2021-03-14 19:18:47.000 073 21284.13 453.02 43098.22 48069.69 2021-03-14 19:18:48.000 073 21284.11 453.01 43098.21 48069.61 2021-03-14 19:18:49.000 073 21284.07 453.02 43098.25 48069.64 2021-03-14 19:18:50.000 073 21284.09 453.01 43098.21 48069.47 2021-03-14 19:18:51.000 073 21284.06 453.00 43098.21 48069.56 2021-03-14 19:18:52.000 073 21284.02 453.03 43098.20 48069.57 2021-03-14 19:18:53.000 073 21283.98 453.06 43098.18 48069.39 2021-03-14 19:18:54.000 073 21283.94 453.10 43098.15 48069.44 2021-03-14 19:18:55.000 073 21283.93 453.12 43098.15 48069.33 2021-03-14 19:18:56.000 073 21283.90 453.16 43098.12 48069.44 2021-03-14 19:18:57.000 073 21283.88 453.17 43098.11 48069.28 2021-03-14 19:18:58.000 073 21283.83 453.20 43098.08 48069.45 2021-03-14 19:18:59.000 073 21283.81 453.27 43098.07 48069.36 2021-03-14 19:19:00.000 073 21283.74 453.34 43098.05 48069.33 2021-03-14 19:19:01.000 073 21283.72 453.38 43098.05 48069.28 2021-03-14 19:19:02.000 073 21283.69 453.44 43098.04 48069.26 2021-03-14 19:19:03.000 073 21283.67 453.46 43098.02 48069.07 2021-03-14 19:19:04.000 073 21283.65 453.53 43097.99 48069.24 2021-03-14 19:19:05.000 073 21283.65 453.57 43097.97 48069.16 2021-03-14 19:19:06.000 073 21283.60 453.64 43097.96 48068.96 2021-03-14 19:19:07.000 073 21283.62 453.74 43097.93 48069.11 2021-03-14 19:19:08.000 073 21283.61 453.79 43097.88 48069.07 2021-03-14 19:19:09.000 073 21283.58 453.83 43097.86 48069.04 2021-03-14 19:19:10.000 073 21283.59 453.89 43097.83 48068.91 2021-03-14 19:19:11.000 073 21283.55 453.95 43097.81 48068.93 2021-03-14 19:19:12.000 073 21283.54 454.00 43097.80 48068.92 2021-03-14 19:19:13.000 073 21283.56 454.06 43097.81 48068.79 2021-03-14 19:19:14.000 073 21283.57 454.13 43097.82 48068.95 2021-03-14 19:19:15.000 073 21283.58 454.18 43097.79 48068.84 2021-03-14 19:19:16.000 073 21283.60 454.26 43097.77 48069.05 2021-03-14 19:19:17.000 073 21283.59 454.36 43097.73 48068.92 2021-03-14 19:19:18.000 073 21283.61 454.47 43097.69 48068.82 2021-03-14 19:19:19.000 073 21283.65 454.53 43097.62 48068.86 2021-03-14 19:19:20.000 073 21283.73 454.56 43097.59 48068.68 2021-03-14 19:19:21.000 073 21283.77 454.60 43097.57 48068.80 2021-03-14 19:19:22.000 073 21283.83 454.61 43097.56 48068.93 2021-03-14 19:19:23.000 073 21283.87 454.68 43097.57 48068.81 2021-03-14 19:19:24.000 073 21283.93 454.70 43097.57 48068.89 2021-03-14 19:19:25.000 073 21284.02 454.71 43097.53 48068.89 2021-03-14 19:19:26.000 073 21284.04 454.75 43097.53 48068.89 2021-03-14 19:19:27.000 073 21284.06 454.79 43097.53 48068.83 2021-03-14 19:19:28.000 073 21284.14 454.82 43097.46 48068.78 2021-03-14 19:19:29.000 073 21284.22 454.81 43097.45 48068.80 2021-03-14 19:19:30.000 073 21284.28 454.78 43097.45 48068.86 2021-03-14 19:19:31.000 073 21284.34 454.74 43097.42 48068.84 2021-03-14 19:19:32.000 073 21284.43 454.70 43097.40 48068.92 2021-03-14 19:19:33.000 073 21284.46 454.64 43097.41 48069.08 2021-03-14 19:19:34.000 073 21284.46 454.58 43097.42 48069.07 2021-03-14 19:19:35.000 073 21284.46 454.55 43097.39 48068.96 2021-03-14 19:19:36.000 073 21284.48 454.52 43097.40 48068.95 2021-03-14 19:19:37.000 073 21284.49 454.44 43097.37 48068.84 2021-03-14 19:19:38.000 073 21284.49 454.26 43097.34 48068.88 2021-03-14 19:19:39.000 073 21284.49 454.09 43097.36 48069.02 2021-03-14 19:19:40.000 073 21284.49 453.93 43097.42 48068.92 2021-03-14 19:19:41.000 073 21284.45 453.76 43097.44 48068.81 2021-03-14 19:19:42.000 073 21284.38 453.60 43097.44 48069.09 2021-03-14 19:19:43.000 073 21284.30 453.45 43097.51 48068.92 2021-03-14 19:19:44.000 073 21284.23 453.29 43097.53 48068.90 2021-03-14 19:19:45.000 073 21284.11 453.14 43097.55 48068.90 2021-03-14 19:19:46.000 073 21284.01 453.02 43097.55 48068.94 2021-03-14 19:19:47.000 073 21283.94 452.92 43097.58 48068.86 2021-03-14 19:19:48.000 073 21283.82 452.81 43097.56 48068.87 2021-03-14 19:19:49.000 073 21283.73 452.71 43097.59 48068.70 2021-03-14 19:19:50.000 073 21283.65 452.65 43097.55 48068.77 2021-03-14 19:19:51.000 073 21283.58 452.57 43097.52 48068.78 2021-03-14 19:19:52.000 073 21283.57 452.43 43097.56 48068.74 2021-03-14 19:19:53.000 073 21283.53 452.34 43097.61 48068.65 2021-03-14 19:19:54.000 073 21283.49 452.28 43097.65 48068.83 2021-03-14 19:19:55.000 073 21283.47 452.22 43097.68 48068.66 2021-03-14 19:19:56.000 073 21283.44 452.17 43097.74 48068.73 2021-03-14 19:19:57.000 073 21283.43 452.15 43097.77 48068.76 2021-03-14 19:19:58.000 073 21283.43 452.17 43097.78 48068.77 2021-03-14 19:19:59.000 073 21283.46 452.19 43097.78 48068.85 2021-03-14 19:20:00.000 073 21283.46 452.23 43097.78 48068.86 2021-03-14 19:20:01.000 073 21283.44 452.36 43097.76 48068.88 2021-03-14 19:20:02.000 073 21283.40 452.54 43097.71 48068.83 2021-03-14 19:20:03.000 073 21283.37 452.73 43097.63 48068.81 2021-03-14 19:20:04.000 073 21283.39 452.86 43097.56 48068.62 2021-03-14 19:20:05.000 073 21283.40 452.95 43097.52 48068.58 2021-03-14 19:20:06.000 073 21283.39 453.00 43097.50 48068.52 2021-03-14 19:20:07.000 073 21283.42 453.08 43097.50 48068.58 2021-03-14 19:20:08.000 073 21283.46 453.14 43097.52 48068.63 2021-03-14 19:20:09.000 073 21283.48 453.20 43097.54 48068.69 2021-03-14 19:20:10.000 073 21283.50 453.28 43097.56 48068.49 2021-03-14 19:20:11.000 073 21283.54 453.39 43097.56 48068.58 2021-03-14 19:20:12.000 073 21283.56 453.47 43097.54 48068.62 2021-03-14 19:20:13.000 073 21283.58 453.54 43097.56 48068.69 2021-03-14 19:20:14.000 073 21283.62 453.61 43097.58 48068.79 2021-03-14 19:20:15.000 073 21283.62 453.70 43097.58 48068.78 2021-03-14 19:20:16.000 073 21283.63 453.78 43097.54 48068.67 2021-03-14 19:20:17.000 073 21283.65 453.83 43097.52 48068.70 2021-03-14 19:20:18.000 073 21283.69 453.82 43097.54 48068.67 2021-03-14 19:20:19.000 073 21283.68 453.84 43097.50 48068.66 2021-03-14 19:20:20.000 073 21283.71 453.85 43097.49 48068.82 2021-03-14 19:20:21.000 073 21283.67 453.82 43097.50 48068.73 2021-03-14 19:20:22.000 073 21283.66 453.82 43097.49 48068.64 2021-03-14 19:20:23.000 073 21283.66 453.86 43097.51 48068.67 2021-03-14 19:20:24.000 073 21283.67 453.86 43097.51 48068.62 2021-03-14 19:20:25.000 073 21283.71 453.83 43097.50 48068.67 2021-03-14 19:20:26.000 073 21283.75 453.79 43097.53 48068.80 2021-03-14 19:20:27.000 073 21283.77 453.78 43097.52 48068.78 2021-03-14 19:20:28.000 073 21283.79 453.77 43097.52 48068.71 2021-03-14 19:20:29.000 073 21283.85 453.75 43097.53 48068.78 2021-03-14 19:20:30.000 073 21283.94 453.72 43097.53 48068.75 2021-03-14 19:20:31.000 073 21283.97 453.65 43097.49 48068.74 2021-03-14 19:20:32.000 073 21284.05 453.58 43097.50 48068.79 2021-03-14 19:20:33.000 073 21284.09 453.51 43097.54 48068.83 2021-03-14 19:20:34.000 073 21284.13 453.49 43097.53 48068.89 2021-03-14 19:20:35.000 073 21284.14 453.45 43097.55 48068.93 2021-03-14 19:20:36.000 073 21284.16 453.43 43097.53 48068.95 2021-03-14 19:20:37.000 073 21284.17 453.36 43097.54 48068.84 2021-03-14 19:20:38.000 073 21284.20 453.31 43097.56 48069.05 2021-03-14 19:20:39.000 073 21284.23 453.20 43097.58 48068.90 2021-03-14 19:20:40.000 073 21284.24 453.15 43097.59 48068.96 2021-03-14 19:20:41.000 073 21284.23 453.09 43097.60 48069.04 2021-03-14 19:20:42.000 073 21284.19 453.02 43097.62 48069.02 2021-03-14 19:20:43.000 073 21284.16 453.00 43097.59 48069.14 2021-03-14 19:20:44.000 073 21284.16 452.93 43097.62 48069.08 2021-03-14 19:20:45.000 073 21284.13 452.90 43097.60 48069.00 2021-03-14 19:20:46.000 073 21284.10 452.84 43097.63 48069.03 2021-03-14 19:20:47.000 073 21284.09 452.79 43097.62 48069.01 2021-03-14 19:20:48.000 073 21284.06 452.76 43097.65 48069.02 2021-03-14 19:20:49.000 073 21284.04 452.75 43097.62 48069.10 2021-03-14 19:20:50.000 073 21284.04 452.68 43097.64 48068.96 2021-03-14 19:20:51.000 073 21284.00 452.63 43097.64 48068.98 2021-03-14 19:20:52.000 073 21284.01 452.57 43097.64 48068.98 2021-03-14 19:20:53.000 073 21284.01 452.52 43097.63 48068.85 2021-03-14 19:20:54.000 073 21283.97 452.48 43097.61 48068.89 2021-03-14 19:20:55.000 073 21284.00 452.43 43097.61 48069.03 2021-03-14 19:20:56.000 073 21284.00 452.40 43097.64 48068.93 2021-03-14 19:20:57.000 073 21284.01 452.38 43097.63 48069.04 2021-03-14 19:20:58.000 073 21283.99 452.33 43097.63 48069.00 2021-03-14 19:20:59.000 073 21283.97 452.32 43097.62 48069.00 2021-03-14 19:21:00.000 073 21283.97 452.28 43097.65 48069.02 2021-03-14 19:21:01.000 073 21283.97 452.24 43097.68 48069.01 2021-03-14 19:21:02.000 073 21283.99 452.23 43097.73 48068.99 2021-03-14 19:21:03.000 073 21283.99 452.22 43097.73 48069.04 2021-03-14 19:21:04.000 073 21284.00 452.19 43097.72 48069.09 2021-03-14 19:21:05.000 073 21284.04 452.19 43097.73 48069.03 2021-03-14 19:21:06.000 073 21284.06 452.17 43097.72 48069.23 2021-03-14 19:21:07.000 073 21284.05 452.18 43097.73 48069.15 2021-03-14 19:21:08.000 073 21284.03 452.19 43097.74 48069.12 2021-03-14 19:21:09.000 073 21284.04 452.18 43097.80 48069.13 2021-03-14 19:21:10.000 073 21284.04 452.19 43097.81 48069.09 2021-03-14 19:21:11.000 073 21284.05 452.19 43097.80 48069.26 2021-03-14 19:21:12.000 073 21284.05 452.19 43097.82 48069.21 2021-03-14 19:21:13.000 073 21284.05 452.15 43097.80 48069.12 2021-03-14 19:21:14.000 073 21284.02 452.16 43097.85 48069.16 2021-03-14 19:21:15.000 073 21283.99 452.16 43097.87 48069.17 2021-03-14 19:21:16.000 073 21284.01 452.17 43097.85 48069.13 2021-03-14 19:21:17.000 073 21284.00 452.21 43097.85 48069.16 2021-03-14 19:21:18.000 073 21284.00 452.22 43097.85 48069.17 2021-03-14 19:21:19.000 073 21283.99 452.21 43097.84 48069.17 2021-03-14 19:21:20.000 073 21283.97 452.21 43097.83 48069.17 2021-03-14 19:21:21.000 073 21283.90 452.19 43097.86 48069.20 2021-03-14 19:21:22.000 073 21283.86 452.16 43097.88 48069.20 2021-03-14 19:21:23.000 073 21283.87 452.14 43097.90 48069.15 2021-03-14 19:21:24.000 073 21283.82 452.14 43097.88 48069.06 2021-03-14 19:21:25.000 073 21283.82 452.15 43097.84 48069.16 2021-03-14 19:21:26.000 073 21283.79 452.13 43097.88 48069.09 2021-03-14 19:21:27.000 073 21283.75 452.11 43097.89 48069.14 2021-03-14 19:21:28.000 073 21283.77 452.08 43097.88 48069.24 2021-03-14 19:21:29.000 073 21283.77 452.06 43097.91 48069.16 2021-03-14 19:21:30.000 073 21283.75 452.06 43097.93 48069.10 2021-03-14 19:21:31.000 073 21283.76 452.03 43097.94 48069.16 2021-03-14 19:21:32.000 073 21283.76 452.02 43097.97 48069.09 2021-03-14 19:21:33.000 073 21283.77 451.99 43098.01 48069.13 2021-03-14 19:21:34.000 073 21283.77 452.01 43098.01 48069.24 2021-03-14 19:21:35.000 073 21283.78 452.01 43097.99 48069.22 2021-03-14 19:21:36.000 073 21283.79 451.98 43097.95 48069.25 2021-03-14 19:21:37.000 073 21283.78 451.99 43097.96 48069.22 2021-03-14 19:21:38.000 073 21283.72 452.05 43097.96 48069.09 2021-03-14 19:21:39.000 073 21283.67 452.11 43097.91 48069.13 2021-03-14 19:21:40.000 073 21283.63 452.13 43097.89 48069.05 2021-03-14 19:21:41.000 073 21283.69 452.09 43097.88 48068.99 2021-03-14 19:21:42.000 073 21283.69 452.08 43097.84 48069.13 2021-03-14 19:21:43.000 073 21283.70 452.06 43097.82 48069.07 2021-03-14 19:21:44.000 073 21283.71 452.06 43097.81 48069.04 2021-03-14 19:21:45.000 073 21283.66 452.08 43097.79 48069.05 2021-03-14 19:21:46.000 073 21283.68 452.09 43097.81 48068.87 2021-03-14 19:21:47.000 073 21283.65 452.11 43097.77 48068.93 2021-03-14 19:21:48.000 073 21283.60 452.09 43097.77 48068.99 2021-03-14 19:21:49.000 073 21283.58 452.11 43097.73 48068.92 2021-03-14 19:21:50.000 073 21283.59 452.13 43097.75 48068.96 2021-03-14 19:21:51.000 073 21283.61 452.15 43097.71 48068.95 2021-03-14 19:21:52.000 073 21283.57 452.16 43097.66 48068.80 2021-03-14 19:21:53.000 073 21283.55 452.15 43097.67 48068.80 2021-03-14 19:21:54.000 073 21283.54 452.14 43097.67 48068.82 2021-03-14 19:21:55.000 073 21283.54 452.13 43097.70 48068.84 2021-03-14 19:21:56.000 073 21283.53 452.10 43097.67 48068.87 2021-03-14 19:21:57.000 073 21283.54 452.06 43097.69 48068.85 2021-03-14 19:21:58.000 073 21283.56 452.03 43097.70 48068.84 2021-03-14 19:21:59.000 073 21283.54 451.99 43097.69 48068.82 2021-03-14 19:22:00.000 073 21283.54 451.94 43097.69 48068.85 2021-03-14 19:22:01.000 073 21283.56 451.91 43097.73 48068.83 2021-03-14 19:22:02.000 073 21283.57 451.91 43097.72 48068.86 2021-03-14 19:22:03.000 073 21283.59 451.90 43097.73 48068.89 2021-03-14 19:22:04.000 073 21283.63 451.89 43097.74 48068.87 2021-03-14 19:22:05.000 073 21283.64 451.89 43097.72 48068.98 2021-03-14 19:22:06.000 073 21283.62 451.90 43097.74 48068.93 2021-03-14 19:22:07.000 073 21283.62 451.88 43097.69 48068.83 2021-03-14 19:22:08.000 073 21283.63 451.86 43097.71 48068.89 2021-03-14 19:22:09.000 073 21283.62 451.83 43097.73 48068.81 2021-03-14 19:22:10.000 073 21283.60 451.80 43097.70 48068.86 2021-03-14 19:22:11.000 073 21283.56 451.76 43097.68 48068.88 2021-03-14 19:22:12.000 073 21283.56 451.74 43097.65 48068.86 2021-03-14 19:22:13.000 073 21283.58 451.72 43097.66 48068.79 2021-03-14 19:22:14.000 073 21283.53 451.70 43097.63 48068.84 2021-03-14 19:22:15.000 073 21283.49 451.65 43097.64 48068.67 2021-03-14 19:22:16.000 073 21283.47 451.61 43097.66 48068.73 2021-03-14 19:22:17.000 073 21283.40 451.56 43097.65 48068.73 2021-03-14 19:22:18.000 073 21283.34 451.54 43097.64 48068.67 2021-03-14 19:22:19.000 073 21283.29 451.52 43097.63 48068.68 2021-03-14 19:22:20.000 073 21283.25 451.46 43097.64 48068.64 2021-03-14 19:22:21.000 073 21283.20 451.46 43097.62 48068.63 2021-03-14 19:22:22.000 073 21283.15 451.43 43097.65 48068.58 2021-03-14 19:22:23.000 073 21283.06 451.42 43097.65 48068.55 2021-03-14 19:22:24.000 073 21283.03 451.43 43097.64 48068.52 2021-03-14 19:22:25.000 073 21283.00 451.39 43097.67 48068.52 2021-03-14 19:22:26.000 073 21282.91 451.36 43097.63 48068.51 2021-03-14 19:22:27.000 073 21282.88 451.35 43097.66 48068.45 2021-03-14 19:22:28.000 073 21282.80 451.39 43097.66 48068.43 2021-03-14 19:22:29.000 073 21282.76 451.40 43097.61 48068.46 2021-03-14 19:22:30.000 073 21282.72 451.40 43097.59 48068.46 2021-03-14 19:22:31.000 073 21282.69 451.40 43097.58 48068.43 2021-03-14 19:22:32.000 073 21282.67 451.35 43097.65 48068.42 2021-03-14 19:22:33.000 073 21282.63 451.35 43097.63 48068.39 2021-03-14 19:22:34.000 073 21282.64 451.38 43097.63 48068.40 2021-03-14 19:22:35.000 073 21282.62 451.39 43097.62 48068.39 2021-03-14 19:22:36.000 073 21282.62 451.35 43097.65 48068.38 2021-03-14 19:22:37.000 073 21282.58 451.33 43097.66 48068.42 2021-03-14 19:22:38.000 073 21282.60 451.33 43097.69 48068.43 2021-03-14 19:22:39.000 073 21282.62 451.33 43097.68 48068.21 2021-03-14 19:22:40.000 073 21282.63 451.33 43097.71 48068.47 2021-03-14 19:22:41.000 073 21282.69 451.33 43097.69 48068.40 2021-03-14 19:22:42.000 073 21282.67 451.33 43097.67 48068.37 2021-03-14 19:22:43.000 073 21282.65 451.31 43097.66 48068.54 2021-03-14 19:22:44.000 073 21282.68 451.30 43097.68 48068.47 2021-03-14 19:22:45.000 073 21282.67 451.28 43097.64 48068.32 2021-03-14 19:22:46.000 073 21282.68 451.26 43097.63 48068.37 2021-03-14 19:22:47.000 073 21282.68 451.26 43097.64 48068.38 2021-03-14 19:22:48.000 073 21282.70 451.27 43097.61 48068.43 2021-03-14 19:22:49.000 073 21282.70 451.26 43097.61 48068.49 2021-03-14 19:22:50.000 073 21282.72 451.29 43097.61 48068.45 2021-03-14 19:22:51.000 073 21282.75 451.25 43097.60 48068.33 2021-03-14 19:22:52.000 073 21282.77 451.21 43097.59 48068.36 2021-03-14 19:22:53.000 073 21282.79 451.21 43097.56 48068.44 2021-03-14 19:22:54.000 073 21282.82 451.19 43097.57 48068.39 2021-03-14 19:22:55.000 073 21282.82 451.19 43097.64 48068.45 2021-03-14 19:22:56.000 073 21282.83 451.19 43097.64 48068.48 2021-03-14 19:22:57.000 073 21282.79 451.18 43097.58 48068.45 2021-03-14 19:22:58.000 073 21282.76 451.17 43097.55 48068.43 2021-03-14 19:22:59.000 073 21282.73 451.15 43097.51 48068.37 2021-03-14 19:23:00.000 073 21282.71 451.14 43097.52 48068.43 2021-03-14 19:23:01.000 073 21282.71 451.10 43097.52 48068.35 2021-03-14 19:23:02.000 073 21282.65 451.07 43097.52 48068.35 2021-03-14 19:23:03.000 073 21282.65 451.06 43097.51 48068.35 2021-03-14 19:23:04.000 073 21282.64 451.04 43097.51 48068.34 2021-03-14 19:23:05.000 073 21282.59 451.03 43097.54 48068.35 2021-03-14 19:23:06.000 073 21282.58 451.03 43097.53 48068.26 2021-03-14 19:23:07.000 073 21282.53 451.02 43097.52 48068.25 2021-03-14 19:23:08.000 073 21282.49 451.03 43097.54 48068.20 2021-03-14 19:23:09.000 073 21282.47 451.01 43097.54 48068.20 2021-03-14 19:23:10.000 073 21282.44 451.00 43097.52 48068.30 2021-03-14 19:23:11.000 073 21282.40 450.99 43097.49 48068.23 2021-03-14 19:23:12.000 073 21282.36 450.96 43097.48 48068.06 2021-03-14 19:23:13.000 073 21282.35 450.96 43097.51 48068.11 2021-03-14 19:23:14.000 073 21282.34 450.95 43097.49 48068.15 2021-03-14 19:23:15.000 073 21282.32 450.92 43097.48 48068.11 2021-03-14 19:23:16.000 073 21282.30 450.89 43097.49 48068.10 2021-03-14 19:23:17.000 073 21282.27 450.92 43097.49 48068.11 2021-03-14 19:23:18.000 073 21282.26 450.91 43097.48 48068.09 2021-03-14 19:23:19.000 073 21282.25 450.89 43097.50 48068.08 2021-03-14 19:23:20.000 073 21282.21 450.91 43097.48 48068.09 2021-03-14 19:23:21.000 073 21282.19 450.91 43097.46 48068.08 2021-03-14 19:23:22.000 073 21282.12 450.91 43097.47 48068.07 2021-03-14 19:23:23.000 073 21282.11 450.92 43097.44 48068.07 2021-03-14 19:23:24.000 073 21282.12 450.88 43097.44 48067.94 2021-03-14 19:23:25.000 073 21282.11 450.86 43097.46 48067.99 2021-03-14 19:23:26.000 073 21282.11 450.87 43097.47 48068.05 2021-03-14 19:23:27.000 073 21282.06 450.87 43097.49 48068.05 2021-03-14 19:23:28.000 073 21282.04 450.89 43097.49 48068.01 2021-03-14 19:23:29.000 073 21282.04 450.95 43097.48 48067.83 2021-03-14 19:23:30.000 073 21282.00 450.95 43097.46 48067.96 2021-03-14 19:23:31.000 073 21281.93 450.95 43097.48 48067.91 2021-03-14 19:23:32.000 073 21281.91 450.94 43097.48 48067.92 2021-03-14 19:23:33.000 073 21281.91 450.94 43097.44 48067.97 2021-03-14 19:23:34.000 073 21281.88 450.97 43097.45 48067.78 2021-03-14 19:23:35.000 073 21281.86 450.98 43097.40 48067.82 2021-03-14 19:23:36.000 073 21281.84 450.99 43097.39 48067.85 2021-03-14 19:23:37.000 073 21281.81 450.99 43097.40 48067.82 2021-03-14 19:23:38.000 073 21281.79 450.99 43097.38 48067.86 2021-03-14 19:23:39.000 073 21281.79 450.96 43097.38 48067.80 2021-03-14 19:23:40.000 073 21281.79 450.96 43097.41 48067.81 2021-03-14 19:23:41.000 073 21281.77 450.99 43097.40 48067.82 2021-03-14 19:23:42.000 073 21281.73 450.99 43097.40 48067.82 2021-03-14 19:23:43.000 073 21281.72 451.01 43097.42 48067.80 2021-03-14 19:23:44.000 073 21281.73 451.00 43097.42 48067.76 2021-03-14 19:23:45.000 073 21281.68 451.04 43097.37 48067.81 2021-03-14 19:23:46.000 073 21281.66 451.05 43097.37 48067.74 2021-03-14 19:23:47.000 073 21281.64 451.04 43097.38 48067.62 2021-03-14 19:23:48.000 073 21281.65 451.04 43097.39 48067.65 2021-03-14 19:23:49.000 073 21281.65 451.02 43097.35 48067.78 2021-03-14 19:23:50.000 073 21281.62 451.02 43097.37 48067.79 2021-03-14 19:23:51.000 073 21281.58 451.04 43097.40 48067.72 2021-03-14 19:23:52.000 073 21281.58 451.04 43097.39 48067.75 2021-03-14 19:23:53.000 073 21281.50 451.04 43097.37 48067.69 2021-03-14 19:23:54.000 073 21281.50 451.03 43097.34 48067.63 2021-03-14 19:23:55.000 073 21281.52 451.02 43097.35 48067.63 2021-03-14 19:23:56.000 073 21281.48 451.02 43097.36 48067.57 2021-03-14 19:23:57.000 073 21281.45 451.05 43097.37 48067.62 2021-03-14 19:23:58.000 073 21281.46 451.02 43097.39 48067.66 2021-03-14 19:23:59.000 073 21281.46 451.01 43097.38 48067.66 2021-03-14 19:24:00.000 073 21281.48 450.99 43097.38 48067.61 2021-03-14 19:24:01.000 073 21281.46 450.96 43097.39 48067.59 2021-03-14 19:24:02.000 073 21281.43 450.94 43097.36 48067.62 2021-03-14 19:24:03.000 073 21281.43 450.95 43097.35 48067.62 2021-03-14 19:24:04.000 073 21281.41 450.95 43097.39 48067.61 2021-03-14 19:24:05.000 073 21281.37 450.95 43097.38 48067.60 2021-03-14 19:24:06.000 073 21281.32 450.96 43097.35 48067.55 2021-03-14 19:24:07.000 073 21281.25 451.00 43097.33 48067.51 2021-03-14 19:24:08.000 073 21281.26 451.02 43097.31 48067.60 2021-03-14 19:24:09.000 073 21281.24 451.05 43097.28 48067.52 2021-03-14 19:24:10.000 073 21281.21 451.05 43097.28 48067.29 2021-03-14 19:24:11.000 073 21281.16 451.05 43097.25 48067.36 2021-03-14 19:24:12.000 073 21281.17 451.04 43097.24 48067.45 2021-03-14 19:24:13.000 073 21281.16 451.00 43097.23 48067.42 2021-03-14 19:24:14.000 073 21281.12 450.97 43097.23 48067.31 2021-03-14 19:24:15.000 073 21281.12 450.98 43097.22 48067.31 2021-03-14 19:24:16.000 073 21281.10 450.97 43097.22 48067.29 2021-03-14 19:24:17.000 073 21281.07 450.94 43097.25 48067.30 2021-03-14 19:24:18.000 073 21281.01 450.93 43097.28 48067.28 2021-03-14 19:24:19.000 073 21280.98 450.91 43097.27 48067.36 2021-03-14 19:24:20.000 073 21280.94 450.93 43097.27 48067.36 2021-03-14 19:24:21.000 073 21280.89 450.94 43097.26 48067.33 2021-03-14 19:24:22.000 073 21280.88 450.96 43097.27 48067.31 2021-03-14 19:24:23.000 073 21280.90 450.94 43097.30 48067.33 2021-03-14 19:24:24.000 073 21280.84 450.96 43097.28 48067.32 2021-03-14 19:24:25.000 073 21280.82 450.96 43097.31 48067.25 2021-03-14 19:24:26.000 073 21280.83 450.97 43097.28 48067.24 2021-03-14 19:24:27.000 073 21280.79 451.01 43097.29 48067.24 2021-03-14 19:24:28.000 073 21280.76 451.03 43097.27 48067.20 2021-03-14 19:24:29.000 073 21280.78 451.03 43097.25 48067.22 2021-03-14 19:24:30.000 073 21280.74 451.04 43097.23 48067.30 2021-03-14 19:24:31.000 073 21280.75 451.05 43097.25 48067.26 2021-03-14 19:24:32.000 073 21280.73 451.04 43097.26 48067.25 2021-03-14 19:24:33.000 073 21280.75 451.04 43097.25 48067.26 2021-03-14 19:24:34.000 073 21280.72 451.06 43097.22 48067.21 2021-03-14 19:24:35.000 073 21280.69 451.05 43097.25 48067.18 2021-03-14 19:24:36.000 073 21280.68 451.03 43097.25 48067.26 2021-03-14 19:24:37.000 073 21280.67 451.03 43097.30 48067.19 2021-03-14 19:24:38.000 073 21280.68 451.00 43097.35 48067.14 2021-03-14 19:24:39.000 073 21280.66 451.01 43097.35 48067.21 2021-03-14 19:24:40.000 073 21280.65 451.00 43097.36 48067.22 2021-03-14 19:24:41.000 073 21280.65 451.01 43097.31 48067.21 2021-03-14 19:24:42.000 073 21280.68 451.03 43097.32 48067.25 2021-03-14 19:24:43.000 073 21280.70 451.06 43097.29 48067.25 2021-03-14 19:24:44.000 073 21280.73 451.09 43097.31 48067.23 2021-03-14 19:24:45.000 073 21280.73 451.13 43097.27 48067.25 2021-03-14 19:24:46.000 073 21280.74 451.12 43097.27 48067.25 2021-03-14 19:24:47.000 073 21280.75 451.13 43097.26 48067.20 2021-03-14 19:24:48.000 073 21280.74 451.13 43097.24 48067.23 2021-03-14 19:24:49.000 073 21280.76 451.15 43097.24 48067.22 2021-03-14 19:24:50.000 073 21280.78 451.18 43097.26 48067.31 2021-03-14 19:24:51.000 073 21280.84 451.15 43097.24 48067.28 2021-03-14 19:24:52.000 073 21280.85 451.17 43097.25 48067.15 2021-03-14 19:24:53.000 073 21280.86 451.17 43097.24 48067.22 2021-03-14 19:24:54.000 073 21280.88 451.20 43097.26 48067.37 2021-03-14 19:24:55.000 073 21280.90 451.21 43097.24 48067.29 2021-03-14 19:24:56.000 073 21280.87 451.22 43097.21 48067.16 2021-03-14 19:24:57.000 073 21280.89 451.23 43097.20 48067.18 2021-03-14 19:24:58.000 073 21280.90 451.24 43097.19 48067.36 2021-03-14 19:24:59.000 073 21280.86 451.25 43097.19 48067.31 2021-03-14 19:25:00.000 073 21280.84 451.28 43097.24 48067.26 2021-03-14 19:25:01.000 073 21280.82 451.28 43097.22 48067.27 2021-03-14 19:25:02.000 073 21280.81 451.27 43097.24 48067.25 2021-03-14 19:25:03.000 073 21280.79 451.27 43097.21 48067.24 2021-03-14 19:25:04.000 073 21280.76 451.28 43097.21 48067.26 2021-03-14 19:25:05.000 073 21280.73 451.31 43097.19 48067.22 2021-03-14 19:25:06.000 073 21280.68 451.37 43097.17 48067.20 2021-03-14 19:25:07.000 073 21280.68 451.38 43097.12 48067.18 2021-03-14 19:25:08.000 073 21280.66 451.40 43097.11 48067.10 2021-03-14 19:25:09.000 073 21280.65 451.41 43097.10 48067.12 2021-03-14 19:25:10.000 073 21280.63 451.41 43097.10 48066.95 2021-03-14 19:25:11.000 073 21280.62 451.40 43097.13 48067.00 2021-03-14 19:25:12.000 073 21280.61 451.40 43097.14 48067.11 2021-03-14 19:25:13.000 073 21280.60 451.40 43097.11 48067.06 2021-03-14 19:25:14.000 073 21280.58 451.41 43097.11 48066.94 2021-03-14 19:25:15.000 073 21280.57 451.39 43097.12 48066.97 2021-03-14 19:25:16.000 073 21280.57 451.39 43097.16 48067.06 2021-03-14 19:25:17.000 073 21280.53 451.40 43097.10 48067.08 2021-03-14 19:25:18.000 073 21280.50 451.37 43097.11 48066.92 2021-03-14 19:25:19.000 073 21280.49 451.34 43097.11 48066.94 2021-03-14 19:25:20.000 073 21280.49 451.31 43097.09 48066.98 2021-03-14 19:25:21.000 073 21280.48 451.33 43097.10 48066.98 2021-03-14 19:25:22.000 073 21280.49 451.32 43097.09 48066.95 2021-03-14 19:25:23.000 073 21280.48 451.29 43097.09 48066.91 2021-03-14 19:25:24.000 073 21280.41 451.33 43097.08 48066.88 2021-03-14 19:25:25.000 073 21280.37 451.32 43097.06 48066.85 2021-03-14 19:25:26.000 073 21280.35 451.31 43097.03 48066.82 2021-03-14 19:25:27.000 073 21280.37 451.30 43097.05 48066.79 2021-03-14 19:25:28.000 073 21280.31 451.30 43097.03 48066.77 2021-03-14 19:25:29.000 073 21280.30 451.33 43097.05 48066.77 2021-03-14 19:25:30.000 073 21280.29 451.34 43097.05 48066.77 2021-03-14 19:25:31.000 073 21280.28 451.36 43097.05 48066.74 2021-03-14 19:25:32.000 073 21280.27 451.36 43097.02 48066.77 2021-03-14 19:25:33.000 073 21280.25 451.37 43097.00 48066.71 2021-03-14 19:25:34.000 073 21280.24 451.41 43097.01 48066.87 2021-03-14 19:25:35.000 073 21280.24 451.45 43096.97 48066.76 2021-03-14 19:25:36.000 073 21280.25 451.50 43096.93 48066.64 2021-03-14 19:25:37.000 073 21280.21 451.55 43096.90 48066.60 2021-03-14 19:25:38.000 073 21280.19 451.52 43096.85 48066.76 2021-03-14 19:25:39.000 073 21280.16 451.49 43096.86 48066.63 2021-03-14 19:25:40.000 073 21280.11 451.49 43096.91 48066.50 2021-03-14 19:25:41.000 073 21280.05 451.46 43096.94 48066.52 2021-03-14 19:25:42.000 073 21280.09 451.42 43096.94 48066.56 2021-03-14 19:25:43.000 073 21280.07 451.44 43097.00 48066.61 2021-03-14 19:25:44.000 073 21280.08 451.45 43096.99 48066.65 2021-03-14 19:25:45.000 073 21280.10 451.46 43096.98 48066.69 2021-03-14 19:25:46.000 073 21280.10 451.44 43096.99 48066.69 2021-03-14 19:25:47.000 073 21280.11 451.41 43097.01 48066.70 2021-03-14 19:25:48.000 073 21280.10 451.40 43097.04 48066.72 2021-03-14 19:25:49.000 073 21280.09 451.42 43097.06 48066.76 2021-03-14 19:25:50.000 073 21280.11 451.43 43097.07 48066.82 2021-03-14 19:25:51.000 073 21280.12 451.44 43097.10 48066.84 2021-03-14 19:25:52.000 073 21280.13 451.45 43097.11 48066.72 2021-03-14 19:25:53.000 073 21280.13 451.47 43097.12 48066.78 2021-03-14 19:25:54.000 073 21280.13 451.44 43097.17 48066.88 2021-03-14 19:25:55.000 073 21280.13 451.45 43097.17 48066.85 2021-03-14 19:25:56.000 073 21280.13 451.47 43097.17 48066.81 2021-03-14 19:25:57.000 073 21280.10 451.52 43097.16 48066.78 2021-03-14 19:25:58.000 073 21280.06 451.52 43097.13 48066.86 2021-03-14 19:25:59.000 073 21280.09 451.54 43097.16 48066.85 2021-03-14 19:26:00.000 073 21280.10 451.59 43097.15 48066.85 2021-03-14 19:26:01.000 073 21280.06 451.60 43097.10 48066.76 2021-03-14 19:26:02.000 073 21280.04 451.62 43097.09 48066.74 2021-03-14 19:26:03.000 073 21280.07 451.63 43097.07 48066.80 2021-03-14 19:26:04.000 073 21280.02 451.67 43097.06 48066.71 2021-03-14 19:26:05.000 073 21280.03 451.68 43097.07 48066.72 2021-03-14 19:26:06.000 073 21280.01 451.71 43097.05 48066.68 2021-03-14 19:26:07.000 073 21280.02 451.72 43097.04 48066.73 2021-03-14 19:26:08.000 073 21279.99 451.72 43097.02 48066.74 2021-03-14 19:26:09.000 073 21279.97 451.71 43097.05 48066.72 2021-03-14 19:26:10.000 073 21279.95 451.68 43097.05 48066.69 2021-03-14 19:26:11.000 073 21279.95 451.65 43097.08 48066.69 2021-03-14 19:26:12.000 073 21279.91 451.64 43097.14 48066.71 2021-03-14 19:26:13.000 073 21279.91 451.63 43097.12 48066.72 2021-03-14 19:26:14.000 073 21279.88 451.59 43097.12 48066.74 2021-03-14 19:26:15.000 073 21279.86 451.58 43097.17 48066.75 2021-03-14 19:26:16.000 073 21279.86 451.56 43097.15 48066.74 2021-03-14 19:26:17.000 073 21279.82 451.57 43097.13 48066.69 2021-03-14 19:26:18.000 073 21279.81 451.60 43097.16 48066.61 2021-03-14 19:26:19.000 073 21279.81 451.60 43097.13 48066.65 2021-03-14 19:26:20.000 073 21279.80 451.61 43097.13 48066.78 2021-03-14 19:26:21.000 073 21279.79 451.60 43097.10 48066.68 2021-03-14 19:26:22.000 073 21279.75 451.61 43097.03 48066.52 2021-03-14 19:26:23.000 073 21279.78 451.59 43097.05 48066.61 2021-03-14 19:26:24.000 073 21279.75 451.60 43097.04 48066.70 2021-03-14 19:26:25.000 073 21279.77 451.58 43097.05 48066.60 2021-03-14 19:26:26.000 073 21279.77 451.59 43097.04 48066.47 2021-03-14 19:26:27.000 073 21279.74 451.61 43097.02 48066.52 2021-03-14 19:26:28.000 073 21279.71 451.60 43097.02 48066.61 2021-03-14 19:26:29.000 073 21279.70 451.59 43097.02 48066.58 2021-03-14 19:26:30.000 073 21279.70 451.60 43097.01 48066.44 2021-03-14 19:26:31.000 073 21279.69 451.63 43096.99 48066.47 2021-03-14 19:26:32.000 073 21279.68 451.65 43096.97 48066.58 2021-03-14 19:26:33.000 073 21279.68 451.64 43096.97 48066.50 2021-03-14 19:26:34.000 073 21279.68 451.63 43096.98 48066.50 2021-03-14 19:26:35.000 073 21279.64 451.64 43096.97 48066.45 2021-03-14 19:26:36.000 073 21279.63 451.67 43096.96 48066.49 2021-03-14 19:26:37.000 073 21279.59 451.68 43096.95 48066.44 2021-03-14 19:26:38.000 073 21279.59 451.68 43096.98 48066.36 2021-03-14 19:26:39.000 073 21279.58 451.68 43096.96 48066.39 2021-03-14 19:26:40.000 073 21279.60 451.70 43096.94 48066.36 2021-03-14 19:26:41.000 073 21279.57 451.72 43096.95 48066.50 2021-03-14 19:26:42.000 073 21279.55 451.75 43096.92 48066.45 2021-03-14 19:26:43.000 073 21279.58 451.76 43096.89 48066.31 2021-03-14 19:26:44.000 073 21279.59 451.79 43096.90 48066.35 2021-03-14 19:26:45.000 073 21279.62 451.77 43096.92 48066.51 2021-03-14 19:26:46.000 073 21279.64 451.83 43096.92 48066.43 2021-03-14 19:26:47.000 073 21279.64 451.88 43096.88 48066.31 2021-03-14 19:26:48.000 073 21279.65 451.93 43096.88 48066.37 2021-03-14 19:26:49.000 073 21279.64 451.96 43096.85 48066.46 2021-03-14 19:26:50.000 073 21279.63 451.97 43096.85 48066.44 2021-03-14 19:26:51.000 073 21279.64 451.97 43096.86 48066.31 2021-03-14 19:26:52.000 073 21279.61 452.01 43096.84 48066.34 2021-03-14 19:26:53.000 073 21279.59 452.04 43096.85 48066.48 2021-03-14 19:26:54.000 073 21279.60 452.05 43096.89 48066.42 2021-03-14 19:26:55.000 073 21279.59 452.11 43096.91 48066.30 2021-03-14 19:26:56.000 073 21279.56 452.15 43096.90 48066.35 2021-03-14 19:26:57.000 073 21279.52 452.19 43096.89 48066.36 2021-03-14 19:26:58.000 073 21279.52 452.20 43096.87 48066.40 2021-03-14 19:26:59.000 073 21279.52 452.24 43096.88 48066.37 2021-03-14 19:27:00.000 073 21279.47 452.32 43096.87 48066.36 2021-03-14 19:27:01.000 073 21279.46 452.36 43096.85 48066.32 2021-03-14 19:27:02.000 073 21279.45 452.38 43096.85 48066.33 2021-03-14 19:27:03.000 073 21279.47 452.40 43096.86 48066.34 2021-03-14 19:27:04.000 073 21279.43 452.43 43096.83 48066.31 2021-03-14 19:27:05.000 073 21279.43 452.44 43096.79 48066.29 2021-03-14 19:27:06.000 073 21279.42 452.48 43096.80 48066.27 2021-03-14 19:27:07.000 073 21279.41 452.51 43096.78 48066.17 2021-03-14 19:27:08.000 073 21279.44 452.54 43096.78 48066.22 2021-03-14 19:27:09.000 073 21279.51 452.59 43096.78 48066.33 2021-03-14 19:27:10.000 073 21279.50 452.62 43096.73 48066.30 2021-03-14 19:27:11.000 073 21279.52 452.63 43096.75 48066.21 2021-03-14 19:27:12.000 073 21279.55 452.65 43096.77 48066.27 2021-03-14 19:27:13.000 073 21279.57 452.67 43096.76 48066.36 2021-03-14 19:27:14.000 073 21279.57 452.70 43096.75 48066.28 2021-03-14 19:27:15.000 073 21279.60 452.73 43096.75 48066.27 2021-03-14 19:27:16.000 073 21279.61 452.73 43096.76 48066.32 2021-03-14 19:27:17.000 073 21279.64 452.74 43096.75 48066.33 2021-03-14 19:27:18.000 073 21279.67 452.74 43096.75 48066.36 2021-03-14 19:27:19.000 073 21279.65 452.79 43096.79 48066.38 2021-03-14 19:27:20.000 073 21279.64 452.81 43096.79 48066.27 2021-03-14 19:27:21.000 073 21279.61 452.81 43096.76 48066.28 2021-03-14 19:27:22.000 073 21279.60 452.82 43096.81 48066.29 2021-03-14 19:27:23.000 073 21279.58 452.85 43096.81 48066.30 2021-03-14 19:27:24.000 073 21279.58 452.87 43096.81 48066.29 2021-03-14 19:27:25.000 073 21279.61 452.90 43096.81 48066.35 2021-03-14 19:27:26.000 073 21279.60 452.96 43096.83 48066.33 2021-03-14 19:27:27.000 073 21279.62 452.99 43096.80 48066.37 2021-03-14 19:27:28.000 073 21279.59 453.02 43096.76 48066.36 2021-03-14 19:27:29.000 073 21279.57 453.06 43096.77 48066.35 2021-03-14 19:27:30.000 073 21279.53 453.11 43096.77 48066.28 2021-03-14 19:27:31.000 073 21279.49 453.21 43096.73 48066.26 2021-03-14 19:27:32.000 073 21279.44 453.29 43096.69 48066.24 2021-03-14 19:27:33.000 073 21279.40 453.33 43096.64 48066.18 2021-03-14 19:27:34.000 073 21279.35 453.33 43096.62 48066.05 2021-03-14 19:27:35.000 073 21279.33 453.35 43096.59 48066.07 2021-03-14 19:27:36.000 073 21279.29 453.37 43096.56 48066.09 2021-03-14 19:27:37.000 073 21279.28 453.38 43096.52 48065.94 2021-03-14 19:27:38.000 073 21279.28 453.35 43096.51 48065.91 2021-03-14 19:27:39.000 073 21279.26 453.36 43096.49 48065.86 2021-03-14 19:27:40.000 073 21279.23 453.38 43096.48 48065.84 2021-03-14 19:27:41.000 073 21279.20 453.41 43096.47 48065.87 2021-03-14 19:27:42.000 073 21279.20 453.39 43096.45 48065.89 2021-03-14 19:27:43.000 073 21279.22 453.37 43096.43 48065.85 2021-03-14 19:27:44.000 073 21279.19 453.36 43096.45 48065.90 2021-03-14 19:27:45.000 073 21279.19 453.37 43096.42 48065.87 2021-03-14 19:27:46.000 073 21279.20 453.35 43096.40 48065.86 2021-03-14 19:27:47.000 073 21279.20 453.35 43096.44 48065.82 2021-03-14 19:27:48.000 073 21279.19 453.35 43096.48 48065.79 2021-03-14 19:27:49.000 073 21279.17 453.35 43096.44 48065.75 2021-03-14 19:27:50.000 073 21279.10 453.36 43096.41 48065.79 2021-03-14 19:27:51.000 073 21279.08 453.30 43096.44 48065.81 2021-03-14 19:27:52.000 073 21279.08 453.28 43096.44 48065.76 2021-03-14 19:27:53.000 073 21279.10 453.27 43096.45 48065.80 2021-03-14 19:27:54.000 073 21279.08 453.28 43096.48 48065.84 2021-03-14 19:27:55.000 073 21279.10 453.30 43096.46 48065.74 2021-03-14 19:27:56.000 073 21279.05 453.33 43096.44 48065.80 2021-03-14 19:27:57.000 073 21279.05 453.34 43096.43 48065.84 2021-03-14 19:27:58.000 073 21279.07 453.35 43096.45 48065.81 2021-03-14 19:27:59.000 073 21279.07 453.37 43096.50 48065.83 2021-03-14 19:28:00.000 073 21279.06 453.39 43096.50 48065.78 2021-03-14 19:28:01.000 073 21279.08 453.38 43096.48 48065.77 2021-03-14 19:28:02.000 073 21279.03 453.40 43096.49 48065.78 2021-03-14 19:28:03.000 073 21279.00 453.47 43096.47 48065.74 2021-03-14 19:28:04.000 073 21278.97 453.49 43096.45 48065.71 2021-03-14 19:28:05.000 073 21278.95 453.51 43096.43 48065.65 2021-03-14 19:28:06.000 073 21278.95 453.52 43096.42 48065.67 2021-03-14 19:28:07.000 073 21278.90 453.57 43096.38 48065.68 2021-03-14 19:28:08.000 073 21278.89 453.59 43096.43 48065.69 2021-03-14 19:28:09.000 073 21278.88 453.58 43096.45 48065.70 2021-03-14 19:28:10.000 073 21278.89 453.58 43096.46 48065.60 2021-03-14 19:28:11.000 073 21278.88 453.58 43096.42 48065.59 2021-03-14 19:28:12.000 073 21278.85 453.60 43096.43 48065.60 2021-03-14 19:28:13.000 073 21278.81 453.61 43096.41 48065.61 2021-03-14 19:28:14.000 073 21278.81 453.63 43096.42 48065.79 2021-03-14 19:28:15.000 073 21278.77 453.67 43096.44 48065.69 2021-03-14 19:28:16.000 073 21278.75 453.70 43096.45 48065.65 2021-03-14 19:28:17.000 073 21278.73 453.77 43096.44 48065.59 2021-03-14 19:28:18.000 073 21278.70 453.82 43096.42 48065.55 2021-03-14 19:28:19.000 073 21278.71 453.85 43096.38 48065.50 2021-03-14 19:28:20.000 073 21278.72 453.87 43096.35 48065.53 2021-03-14 19:28:21.000 073 21278.72 453.85 43096.36 48065.57 2021-03-14 19:28:22.000 073 21278.71 453.85 43096.39 48065.57 2021-03-14 19:28:23.000 073 21278.70 453.86 43096.44 48065.60 2021-03-14 19:28:24.000 073 21278.70 453.90 43096.45 48065.60 2021-03-14 19:28:25.000 073 21278.65 453.94 43096.44 48065.63 2021-03-14 19:28:26.000 073 21278.66 453.97 43096.43 48065.62 2021-03-14 19:28:27.000 073 21278.67 453.99 43096.44 48065.61 2021-03-14 19:28:28.000 073 21278.69 454.03 43096.44 48065.60 2021-03-14 19:28:29.000 073 21278.67 454.07 43096.45 48065.56 2021-03-14 19:28:30.000 073 21278.62 454.12 43096.46 48065.58 2021-03-14 19:28:31.000 073 21278.63 454.19 43096.41 48065.56 2021-03-14 19:28:32.000 073 21278.61 454.20 43096.41 48065.49 2021-03-14 19:28:33.000 073 21278.60 454.24 43096.39 48065.49 2021-03-14 19:28:34.000 073 21278.58 454.26 43096.39 48065.46 2021-03-14 19:28:35.000 073 21278.54 454.35 43096.38 48065.49 2021-03-14 19:28:36.000 073 21278.55 454.48 43096.33 48065.51 2021-03-14 19:28:37.000 073 21278.49 454.53 43096.32 48065.48 2021-03-14 19:28:38.000 073 21278.46 454.55 43096.26 48065.46 2021-03-14 19:28:39.000 073 21278.43 454.58 43096.23 48065.42 2021-03-14 19:28:40.000 073 21278.45 454.59 43096.27 48065.37 2021-03-14 19:28:41.000 073 21278.48 454.60 43096.25 48065.37 2021-03-14 19:28:42.000 073 21278.47 454.63 43096.24 48065.33 2021-03-14 19:28:43.000 073 21278.45 454.67 43096.27 48065.28 2021-03-14 19:28:44.000 073 21278.44 454.72 43096.22 48065.27 2021-03-14 19:28:45.000 073 21278.41 454.70 43096.20 48065.24 2021-03-14 19:28:46.000 073 21278.39 454.72 43096.23 48065.34 2021-03-14 19:28:47.000 073 21278.42 454.84 43096.16 48065.28 2021-03-14 19:28:48.000 073 21278.43 454.93 43096.13 48065.20 2021-03-14 19:28:49.000 073 21278.44 455.00 43096.07 48065.26 2021-03-14 19:28:50.000 073 21278.46 455.03 43096.09 48065.26 2021-03-14 19:28:51.000 073 21278.53 455.03 43096.07 48065.18 2021-03-14 19:28:52.000 073 21278.56 455.06 43096.04 48065.22 2021-03-14 19:28:53.000 073 21278.58 455.11 43096.04 48065.29 2021-03-14 19:28:54.000 073 21278.60 455.12 43096.04 48065.16 2021-03-14 19:28:55.000 073 21278.62 455.10 43096.04 48065.19 2021-03-14 19:28:56.000 073 21278.64 455.10 43096.07 48065.30 2021-03-14 19:28:57.000 073 21278.68 455.12 43096.10 48065.30 2021-03-14 19:28:58.000 073 21278.70 455.11 43096.09 48065.24 2021-03-14 19:28:59.000 073 21278.69 455.12 43096.10 48065.31 2021-03-14 19:29:00.000 073 21278.70 455.12 43096.11 48065.35 2021-03-14 19:29:01.000 073 21278.71 455.16 43096.07 48065.37 2021-03-14 19:29:02.000 073 21278.71 455.20 43096.12 48065.38 2021-03-14 19:29:03.000 073 21278.73 455.25 43096.05 48065.35 2021-03-14 19:29:04.000 073 21278.78 455.27 43096.05 48065.29 2021-03-14 19:29:05.000 073 21278.77 455.24 43096.04 48065.23 2021-03-14 19:29:06.000 073 21278.76 455.16 43096.06 48065.25 2021-03-14 19:29:07.000 073 21278.80 455.11 43096.11 48065.39 2021-03-14 19:29:08.000 073 21278.81 455.08 43096.11 48065.40 2021-03-14 19:29:09.000 073 21278.79 455.07 43096.14 48065.39 2021-03-14 19:29:10.000 073 21278.78 455.07 43096.14 48065.39 2021-03-14 19:29:11.000 073 21278.77 455.06 43096.16 48065.40 2021-03-14 19:29:12.000 073 21278.78 455.02 43096.20 48065.34 2021-03-14 19:29:13.000 073 21278.79 454.98 43096.23 48065.40 2021-03-14 19:29:14.000 073 21278.80 454.95 43096.27 48065.45 2021-03-14 19:29:15.000 073 21278.81 454.93 43096.26 48065.48 2021-03-14 19:29:16.000 073 21278.79 454.93 43096.29 48065.54 2021-03-14 19:29:17.000 073 21278.76 454.97 43096.26 48065.56 2021-03-14 19:29:18.000 073 21278.70 455.02 43096.25 48065.56 2021-03-14 19:29:19.000 073 21278.68 455.05 43096.19 48065.37 2021-03-14 19:29:20.000 073 21278.66 455.04 43096.17 48065.40 2021-03-14 19:29:21.000 073 21278.65 455.02 43096.19 48065.50 2021-03-14 19:29:22.000 073 21278.64 455.00 43096.22 48065.45 2021-03-14 19:29:23.000 073 21278.61 455.00 43096.23 48065.37 2021-03-14 19:29:24.000 073 21278.56 455.01 43096.23 48065.42 2021-03-14 19:29:25.000 073 21278.57 455.00 43096.21 48065.47 2021-03-14 19:29:26.000 073 21278.54 455.00 43096.19 48065.44 2021-03-14 19:29:27.000 073 21278.51 454.99 43096.21 48065.46 2021-03-14 19:29:28.000 073 21278.48 454.99 43096.21 48065.38 2021-03-14 19:29:29.000 073 21278.46 454.97 43096.21 48065.34 2021-03-14 19:29:30.000 073 21278.41 454.98 43096.21 48065.31 2021-03-14 19:29:31.000 073 21278.39 454.97 43096.25 48065.29 2021-03-14 19:29:32.000 073 21278.35 454.98 43096.25 48065.26 2021-03-14 19:29:33.000 073 21278.31 455.00 43096.26 48065.28 2021-03-14 19:29:34.000 073 21278.28 455.00 43096.26 48065.42 2021-03-14 19:29:35.000 073 21278.28 455.00 43096.25 48065.30 2021-03-14 19:29:36.000 073 21278.27 455.01 43096.27 48065.20 2021-03-14 19:29:37.000 073 21278.25 454.99 43096.26 48065.27 2021-03-14 19:29:38.000 073 21278.21 454.99 43096.26 48065.28 2021-03-14 19:29:39.000 073 21278.21 455.00 43096.28 48065.22 2021-03-14 19:29:40.000 073 21278.14 455.02 43096.31 48065.23 2021-03-14 19:29:41.000 073 21278.12 455.03 43096.31 48065.36 2021-03-14 19:29:42.000 073 21278.11 455.03 43096.35 48065.33 2021-03-14 19:29:43.000 073 21278.04 455.05 43096.36 48065.28 2021-03-14 19:29:44.000 073 21278.04 455.06 43096.35 48065.28 2021-03-14 19:29:45.000 073 21278.00 455.07 43096.40 48065.21 2021-03-14 19:29:46.000 073 21277.97 455.12 43096.40 48065.29 2021-03-14 19:29:47.000 073 21278.00 455.16 43096.38 48065.28 2021-03-14 19:29:48.000 073 21277.99 455.20 43096.34 48065.18 2021-03-14 19:29:49.000 073 21277.97 455.25 43096.35 48065.21 2021-03-14 19:29:50.000 073 21277.91 455.29 43096.35 48065.25 2021-03-14 19:29:51.000 073 21277.95 455.32 43096.37 48065.26 2021-03-14 19:29:52.000 073 21277.94 455.33 43096.37 48065.17 2021-03-14 19:29:53.000 073 21277.97 455.33 43096.38 48065.23 2021-03-14 19:29:54.000 073 21277.99 455.36 43096.41 48065.25 2021-03-14 19:29:55.000 073 21278.02 455.37 43096.41 48065.25 2021-03-14 19:29:56.000 073 21278.02 455.38 43096.43 48065.34 2021-03-14 19:29:57.000 073 21278.02 455.40 43096.48 48065.34 2021-03-14 19:29:58.000 073 21278.03 455.41 43096.48 48065.30 2021-03-14 19:29:59.000 073 21278.02 455.46 43096.48 48065.34 2021-03-14 19:30:00.000 073 21278.01 455.51 43096.47 48065.31 2021-03-14 19:30:01.000 073 21277.99 455.56 43096.45 48065.29 2021-03-14 19:30:02.000 073 21277.95 455.60 43096.47 48065.28 2021-03-14 19:30:03.000 073 21277.88 455.63 43096.46 48065.31 2021-03-14 19:30:04.000 073 21277.86 455.68 43096.46 48065.28 2021-03-14 19:30:05.000 073 21277.86 455.72 43096.46 48065.33 2021-03-14 19:30:06.000 073 21277.83 455.74 43096.43 48065.24 2021-03-14 19:30:07.000 073 21277.79 455.80 43096.39 48065.25 2021-03-14 19:30:08.000 073 21277.76 455.82 43096.39 48065.25 2021-03-14 19:30:09.000 073 21277.78 455.85 43096.37 48065.13 2021-03-14 19:30:10.000 073 21277.76 455.85 43096.37 48065.12 2021-03-14 19:30:11.000 073 21277.78 455.85 43096.36 48065.24 2021-03-14 19:30:12.000 073 21277.77 455.88 43096.34 48065.18 2021-03-14 19:30:13.000 073 21277.71 455.90 43096.36 48065.08 2021-03-14 19:30:14.000 073 21277.71 455.92 43096.37 48065.15 2021-03-14 19:30:15.000 073 21277.67 455.94 43096.34 48065.12 2021-03-14 19:30:16.000 073 21277.67 455.98 43096.35 48065.10 2021-03-14 19:30:17.000 073 21277.64 455.98 43096.36 48065.21 2021-03-14 19:30:18.000 073 21277.63 456.01 43096.34 48065.17 2021-03-14 19:30:19.000 073 21277.59 456.05 43096.33 48064.97 2021-03-14 19:30:20.000 073 21277.57 456.07 43096.31 48065.04 2021-03-14 19:30:21.000 073 21277.58 456.10 43096.31 48065.11 2021-03-14 19:30:22.000 073 21277.55 456.16 43096.29 48064.98 2021-03-14 19:30:23.000 073 21277.52 456.18 43096.27 48065.02 2021-03-14 19:30:24.000 073 21277.51 456.22 43096.26 48065.02 2021-03-14 19:30:25.000 073 21277.52 456.25 43096.26 48064.89 2021-03-14 19:30:26.000 073 21277.53 456.24 43096.25 48064.87 2021-03-14 19:30:27.000 073 21277.52 456.26 43096.23 48064.99 2021-03-14 19:30:28.000 073 21277.55 456.25 43096.25 48064.96 2021-03-14 19:30:29.000 073 21277.58 456.24 43096.25 48064.91 2021-03-14 19:30:30.000 073 21277.62 456.20 43096.28 48065.00 2021-03-14 19:30:31.000 073 21277.60 456.17 43096.29 48064.93 2021-03-14 19:30:32.000 073 21277.61 456.17 43096.32 48064.94 2021-03-14 19:30:33.000 073 21277.61 456.19 43096.33 48065.12 2021-03-14 19:30:34.000 073 21277.64 456.20 43096.35 48065.06 2021-03-14 19:30:35.000 073 21277.65 456.22 43096.37 48065.01 2021-03-14 19:30:36.000 073 21277.62 456.22 43096.34 48065.11 2021-03-14 19:30:37.000 073 21277.63 456.22 43096.36 48065.08 2021-03-14 19:30:38.000 073 21277.63 456.25 43096.34 48065.03 2021-03-14 19:30:39.000 073 21277.55 456.34 43096.30 48065.12 2021-03-14 19:30:40.000 073 21277.54 456.38 43096.26 48065.07 2021-03-14 19:30:41.000 073 21277.53 456.39 43096.23 48064.88 2021-03-14 19:30:42.000 073 21277.51 456.43 43096.20 48064.88 2021-03-14 19:30:43.000 073 21277.48 456.45 43096.12 48064.90 2021-03-14 19:30:44.000 073 21277.47 456.48 43096.07 48064.74 2021-03-14 19:30:45.000 073 21277.46 456.52 43096.05 48064.69 2021-03-14 19:30:46.000 073 21277.42 456.50 43096.03 48064.67 2021-03-14 19:30:47.000 073 21277.37 456.52 43095.98 48064.68 2021-03-14 19:30:48.000 073 21277.36 456.55 43095.94 48064.63 2021-03-14 19:30:49.000 073 21277.32 456.56 43095.91 48064.58 2021-03-14 19:30:50.000 073 21277.30 456.53 43095.85 48064.52 2021-03-14 19:30:51.000 073 21277.33 456.53 43095.86 48064.60 2021-03-14 19:30:52.000 073 21277.35 456.50 43095.86 48064.58 2021-03-14 19:30:53.000 073 21277.39 456.44 43095.90 48064.48 2021-03-14 19:30:54.000 073 21277.43 456.41 43095.93 48064.62 2021-03-14 19:30:55.000 073 21277.44 456.38 43095.90 48064.56 2021-03-14 19:30:56.000 073 21277.47 456.34 43095.92 48064.52 2021-03-14 19:30:57.000 073 21277.45 456.33 43095.96 48064.73 2021-03-14 19:30:58.000 073 21277.42 456.30 43095.99 48064.69 2021-03-14 19:30:59.000 073 21277.38 456.31 43095.97 48064.62 2021-03-14 19:31:00.000 073 21277.38 456.30 43096.03 48064.70 2021-03-14 19:31:01.000 073 21277.40 456.29 43096.02 48064.64 2021-03-14 19:31:02.000 073 21277.39 456.32 43096.00 48064.59 2021-03-14 19:31:03.000 073 21277.34 456.33 43095.94 48064.73 2021-03-14 19:31:04.000 073 21277.30 456.31 43095.94 48064.67 2021-03-14 19:31:05.000 073 21277.29 456.33 43095.97 48064.57 2021-03-14 19:31:06.000 073 21277.25 456.34 43095.94 48064.59 2021-03-14 19:31:07.000 073 21277.25 456.35 43095.93 48064.55 2021-03-14 19:31:08.000 073 21277.23 456.38 43095.90 48064.49 2021-03-14 19:31:09.000 073 21277.21 456.37 43095.85 48064.60 2021-03-14 19:31:10.000 073 21277.23 456.34 43095.87 48064.49 2021-03-14 19:31:11.000 073 21277.24 456.28 43095.88 48064.45 2021-03-14 19:31:12.000 073 21277.25 456.21 43095.91 48064.52 2021-03-14 19:31:13.000 073 21277.29 456.17 43095.94 48064.47 2021-03-14 19:31:14.000 073 21277.30 456.14 43095.98 48064.54 2021-03-14 19:31:15.000 073 21277.26 456.14 43095.98 48064.62 2021-03-14 19:31:16.000 073 21277.25 456.14 43095.99 48064.64 2021-03-14 19:31:17.000 073 21277.28 456.07 43096.02 48064.59 2021-03-14 19:31:18.000 073 21277.29 456.04 43096.03 48064.70 2021-03-14 19:31:19.000 073 21277.32 456.04 43096.04 48064.63 2021-03-14 19:31:20.000 073 21277.34 456.03 43096.05 48064.65 2021-03-14 19:31:21.000 073 21277.36 456.04 43096.05 48064.80 2021-03-14 19:31:22.000 073 21277.39 455.99 43096.07 48064.69 2021-03-14 19:31:23.000 073 21277.44 455.96 43096.10 48064.77 2021-03-14 19:31:24.000 073 21277.47 455.94 43096.12 48064.86 2021-03-14 19:31:25.000 073 21277.51 455.91 43096.16 48064.78 2021-03-14 19:31:26.000 073 21277.57 455.88 43096.16 48064.81 2021-03-14 19:31:27.000 073 21277.58 455.89 43096.17 48064.86 2021-03-14 19:31:28.000 073 21277.59 455.90 43096.16 48064.92 2021-03-14 19:31:29.000 073 21277.61 455.91 43096.19 48064.99 2021-03-14 19:31:30.000 073 21277.66 455.90 43096.20 48065.01 2021-03-14 19:31:31.000 073 21277.70 455.89 43096.22 48064.87 2021-03-14 19:31:32.000 073 21277.68 455.90 43096.22 48064.91 2021-03-14 19:31:33.000 073 21277.64 455.91 43096.17 48065.04 2021-03-14 19:31:34.000 073 21277.63 455.94 43096.17 48064.96 2021-03-14 19:31:35.000 073 21277.64 455.95 43096.15 48064.94 2021-03-14 19:31:36.000 073 21277.64 455.92 43096.14 48064.98 2021-03-14 19:31:37.000 073 21277.65 455.89 43096.17 48064.86 2021-03-14 19:31:38.000 073 21277.68 455.84 43096.14 48064.83 2021-03-14 19:31:39.000 073 21277.73 455.80 43096.14 48065.03 2021-03-14 19:31:40.000 073 21277.75 455.76 43096.18 48064.98 2021-03-14 19:31:41.000 073 21277.72 455.71 43096.19 48064.92 2021-03-14 19:31:42.000 073 21277.73 455.69 43096.22 48065.01 2021-03-14 19:31:43.000 073 21277.70 455.68 43096.24 48064.99 2021-03-14 19:31:44.000 073 21277.72 455.68 43096.18 48064.92 2021-03-14 19:31:45.000 073 21277.70 455.67 43096.17 48065.07 2021-03-14 19:31:46.000 073 21277.72 455.69 43096.16 48065.00 2021-03-14 19:31:47.000 073 21277.67 455.71 43096.11 48064.85 2021-03-14 19:31:48.000 073 21277.66 455.78 43096.07 48064.89 2021-03-14 19:31:49.000 073 21277.62 455.82 43096.07 48064.88 2021-03-14 19:31:50.000 073 21277.60 455.82 43096.04 48064.73 2021-03-14 19:31:51.000 073 21277.64 455.82 43096.01 48064.81 2021-03-14 19:31:52.000 073 21277.61 455.80 43095.99 48064.84 2021-03-14 19:31:53.000 073 21277.58 455.80 43095.96 48064.63 2021-03-14 19:31:54.000 073 21277.61 455.77 43095.94 48064.74 2021-03-14 19:31:55.000 073 21277.65 455.73 43095.98 48064.75 2021-03-14 19:31:56.000 073 21277.63 455.71 43095.97 48064.70 2021-03-14 19:31:57.000 073 21277.64 455.65 43095.95 48064.79 2021-03-14 19:31:58.000 073 21277.66 455.58 43095.99 48064.85 2021-03-14 19:31:59.000 073 21277.67 455.55 43096.06 48064.68 2021-03-14 19:32:00.000 073 21277.68 455.50 43096.08 48064.83 2021-03-14 19:32:01.000 073 21277.66 455.44 43096.11 48064.91 2021-03-14 19:32:02.000 073 21277.64 455.44 43096.13 48064.85 2021-03-14 19:32:03.000 073 21277.67 455.42 43096.14 48064.91 2021-03-14 19:32:04.000 073 21277.66 455.41 43096.18 48065.01 2021-03-14 19:32:05.000 073 21277.64 455.41 43096.19 48064.84 2021-03-14 19:32:06.000 073 21277.63 455.41 43096.17 48064.91 2021-03-14 19:32:07.000 073 21277.60 455.41 43096.15 48064.94 2021-03-14 19:32:08.000 073 21277.65 455.40 43096.18 48065.00 2021-03-14 19:32:09.000 073 21277.63 455.38 43096.16 48065.01 2021-03-14 19:32:10.000 073 21277.59 455.35 43096.21 48065.00 2021-03-14 19:32:11.000 073 21277.63 455.32 43096.23 48064.87 2021-03-14 19:32:12.000 073 21277.65 455.28 43096.26 48064.95 2021-03-14 19:32:13.000 073 21277.65 455.30 43096.25 48065.07 2021-03-14 19:32:14.000 073 21277.66 455.31 43096.27 48064.98 2021-03-14 19:32:15.000 073 21277.70 455.29 43096.30 48065.04 2021-03-14 19:32:16.000 073 21277.71 455.29 43096.31 48065.10 2021-03-14 19:32:17.000 073 21277.71 455.30 43096.31 48064.99 2021-03-14 19:32:18.000 073 21277.69 455.28 43096.29 48064.98 2021-03-14 19:32:19.000 073 21277.71 455.28 43096.30 48065.16 2021-03-14 19:32:20.000 073 21277.69 455.31 43096.28 48065.07 2021-03-14 19:32:21.000 073 21277.70 455.33 43096.31 48065.04 2021-03-14 19:32:22.000 073 21277.68 455.32 43096.31 48065.09 2021-03-14 19:32:23.000 073 21277.71 455.30 43096.30 48065.05 2021-03-14 19:32:24.000 073 21277.67 455.28 43096.31 48065.03 2021-03-14 19:32:25.000 073 21277.69 455.26 43096.30 48065.13 2021-03-14 19:32:26.000 073 21277.64 455.26 43096.31 48065.10 2021-03-14 19:32:27.000 073 21277.64 455.27 43096.32 48064.98 2021-03-14 19:32:28.000 073 21277.63 455.28 43096.30 48065.04 2021-03-14 19:32:29.000 073 21277.63 455.31 43096.31 48065.08 2021-03-14 19:32:30.000 073 21277.60 455.34 43096.28 48065.06 2021-03-14 19:32:31.000 073 21277.57 455.31 43096.28 48065.00 2021-03-14 19:32:32.000 073 21277.55 455.30 43096.29 48064.92 2021-03-14 19:32:33.000 073 21277.55 455.28 43096.26 48064.98 2021-03-14 19:32:34.000 073 21277.53 455.29 43096.24 48064.98 2021-03-14 19:32:35.000 073 21277.54 455.30 43096.22 48064.89 2021-03-14 19:32:36.000 073 21277.53 455.28 43096.23 48064.94 2021-03-14 19:32:37.000 073 21277.48 455.26 43096.22 48064.97 2021-03-14 19:32:38.000 073 21277.46 455.25 43096.20 48064.80 2021-03-14 19:32:39.000 073 21277.46 455.24 43096.25 48064.83 2021-03-14 19:32:40.000 073 21277.45 455.24 43096.21 48064.87 2021-03-14 19:32:41.000 073 21277.43 455.23 43096.20 48064.91 2021-03-14 19:32:42.000 073 21277.45 455.23 43096.20 48064.88 2021-03-14 19:32:43.000 073 21277.46 455.20 43096.20 48064.78 2021-03-14 19:32:44.000 073 21277.47 455.19 43096.19 48064.80 2021-03-14 19:32:45.000 073 21277.48 455.12 43096.23 48064.88 2021-03-14 19:32:46.000 073 21277.50 455.11 43096.23 48064.90 2021-03-14 19:32:47.000 073 21277.49 455.09 43096.30 48064.90 2021-03-14 19:32:48.000 073 21277.49 455.09 43096.28 48064.95 2021-03-14 19:32:49.000 073 21277.45 455.08 43096.28 48064.95 2021-03-14 19:32:50.000 073 21277.45 455.07 43096.27 48064.83 2021-03-14 19:32:51.000 073 21277.41 455.07 43096.28 48064.90 2021-03-14 19:32:52.000 073 21277.42 455.04 43096.29 48064.94 2021-03-14 19:32:53.000 073 21277.43 455.02 43096.28 48064.87 2021-03-14 19:32:54.000 073 21277.38 454.99 43096.29 48064.93 2021-03-14 19:32:55.000 073 21277.37 455.00 43096.28 48064.95 2021-03-14 19:32:56.000 073 21277.35 454.99 43096.31 48064.80 2021-03-14 19:32:57.000 073 21277.32 455.00 43096.32 48064.87 2021-03-14 19:32:58.000 073 21277.32 455.03 43096.32 48064.93 2021-03-14 19:32:59.000 073 21277.28 455.04 43096.29 48064.82 2021-03-14 19:33:00.000 073 21277.23 455.04 43096.28 48064.84 2021-03-14 19:33:01.000 073 21277.18 455.06 43096.22 48064.82 2021-03-14 19:33:02.000 073 21277.17 455.08 43096.22 48064.71 2021-03-14 19:33:03.000 073 21277.13 455.09 43096.23 48064.73 2021-03-14 19:33:04.000 073 21277.10 455.12 43096.20 48064.84 2021-03-14 19:33:05.000 073 21277.08 455.15 43096.16 48064.70 2021-03-14 19:33:06.000 073 21277.11 455.14 43096.16 48064.69 2021-03-14 19:33:07.000 073 21277.12 455.14 43096.14 48064.73 2021-03-14 19:33:08.000 073 21277.15 455.14 43096.15 48064.61 2021-03-14 19:33:09.000 073 21277.12 455.16 43096.12 48064.60 2021-03-14 19:33:10.000 073 21277.11 455.16 43096.12 48064.72 2021-03-14 19:33:11.000 073 21277.12 455.15 43096.10 48064.63 2021-03-14 19:33:12.000 073 21277.13 455.16 43096.08 48064.62 2021-03-14 19:33:13.000 073 21277.11 455.18 43096.10 48064.67 2021-03-14 19:33:14.000 073 21277.13 455.21 43096.07 48064.55 2021-03-14 19:33:15.000 073 21277.12 455.20 43096.05 48064.52 2021-03-14 19:33:16.000 073 21277.11 455.18 43096.06 48064.62 2021-03-14 19:33:17.000 073 21277.07 455.19 43096.03 48064.56 2021-03-14 19:33:18.000 073 21277.09 455.15 43096.03 48064.54 2021-03-14 19:33:19.000 073 21277.06 455.11 43096.07 48064.61 2021-03-14 19:33:20.000 073 21277.02 455.12 43096.07 48064.56 2021-03-14 19:33:21.000 073 21277.00 455.11 43096.06 48064.58 2021-03-14 19:33:22.000 073 21277.02 455.12 43096.07 48064.50 2021-03-14 19:33:23.000 073 21277.00 455.12 43096.09 48064.47 2021-03-14 19:33:24.000 073 21277.01 455.12 43096.09 48064.63 2021-03-14 19:33:25.000 073 21277.02 455.14 43096.06 48064.58 2021-03-14 19:33:26.000 073 21277.01 455.13 43096.04 48064.49 2021-03-14 19:33:27.000 073 21276.98 455.12 43096.06 48064.53 2021-03-14 19:33:28.000 073 21276.98 455.12 43096.07 48064.52 2021-03-14 19:33:29.000 073 21277.01 455.11 43096.08 48064.47 2021-03-14 19:33:30.000 073 21277.01 455.09 43096.05 48064.59 2021-03-14 19:33:31.000 073 21277.02 455.06 43096.02 48064.53 2021-03-14 19:33:32.000 073 21277.03 455.05 43096.05 48064.46 2021-03-14 19:33:33.000 073 21277.01 455.05 43096.05 48064.58 2021-03-14 19:33:34.000 073 21276.97 455.04 43096.06 48064.45 2021-03-14 19:33:35.000 073 21276.98 455.06 43096.02 48064.42 2021-03-14 19:33:36.000 073 21276.96 455.08 43096.00 48064.58 2021-03-14 19:33:37.000 073 21276.92 455.11 43096.00 48064.48 2021-03-14 19:33:38.000 073 21276.90 455.11 43095.97 48064.40 2021-03-14 19:33:39.000 073 21276.90 455.10 43095.94 48064.51 2021-03-14 19:33:40.000 073 21276.91 455.08 43095.95 48064.35 2021-03-14 19:33:41.000 073 21276.88 455.08 43095.98 48064.32 2021-03-14 19:33:42.000 073 21276.83 455.07 43095.97 48064.47 2021-03-14 19:33:43.000 073 21276.84 455.05 43095.97 48064.33 2021-03-14 19:33:44.000 073 21276.83 455.02 43095.96 48064.36 2021-03-14 19:33:45.000 073 21276.82 455.00 43095.97 48064.43 2021-03-14 19:33:46.000 073 21276.81 454.98 43095.95 48064.26 2021-03-14 19:33:47.000 073 21276.80 454.95 43095.94 48064.28 2021-03-14 19:33:48.000 073 21276.75 454.93 43095.92 48064.37 2021-03-14 19:33:49.000 073 21276.77 454.86 43095.96 48064.34 2021-03-14 19:33:50.000 073 21276.82 454.80 43095.96 48064.35 2021-03-14 19:33:51.000 073 21276.81 454.77 43096.00 48064.44 2021-03-14 19:33:52.000 073 21276.80 454.74 43096.02 48064.30 2021-03-14 19:33:53.000 073 21276.81 454.72 43096.02 48064.41 2021-03-14 19:33:54.000 073 21276.80 454.70 43096.04 48064.43 2021-03-14 19:33:55.000 073 21276.81 454.67 43096.04 48064.37 2021-03-14 19:33:56.000 073 21276.82 454.63 43096.07 48064.50 2021-03-14 19:33:57.000 073 21276.81 454.62 43096.07 48064.51 2021-03-14 19:33:58.000 073 21276.84 454.59 43096.05 48064.38 2021-03-14 19:33:59.000 073 21276.84 454.55 43096.07 48064.48 2021-03-14 19:34:00.000 073 21276.81 454.51 43096.07 48064.48 2021-03-14 19:34:01.000 073 21276.83 454.48 43096.08 48064.42 2021-03-14 19:34:02.000 073 21276.87 454.41 43096.14 48064.42 2021-03-14 19:34:03.000 073 21276.83 454.38 43096.15 48064.48 2021-03-14 19:34:04.000 073 21276.80 454.35 43096.16 48064.57 2021-03-14 19:34:05.000 073 21276.80 454.33 43096.13 48064.53 2021-03-14 19:34:06.000 073 21276.80 454.29 43096.12 48064.58 2021-03-14 19:34:07.000 073 21276.79 454.25 43096.13 48064.50 2021-03-14 19:34:08.000 073 21276.75 454.22 43096.17 48064.44 2021-03-14 19:34:09.000 073 21276.73 454.24 43096.15 48064.52 2021-03-14 19:34:10.000 073 21276.71 454.23 43096.14 48064.54 2021-03-14 19:34:11.000 073 21276.69 454.22 43096.16 48064.39 2021-03-14 19:34:12.000 073 21276.69 454.18 43096.13 48064.47 2021-03-14 19:34:13.000 073 21276.66 454.16 43096.14 48064.47 2021-03-14 19:34:14.000 073 21276.64 454.15 43096.14 48064.40 2021-03-14 19:34:15.000 073 21276.63 454.15 43096.13 48064.51 2021-03-14 19:34:16.000 073 21276.61 454.15 43096.15 48064.50 2021-03-14 19:34:17.000 073 21276.61 454.12 43096.14 48064.33 2021-03-14 19:34:18.000 073 21276.58 454.11 43096.14 48064.45 2021-03-14 19:34:19.000 073 21276.53 454.13 43096.15 48064.29 2021-03-14 19:34:20.000 073 21276.50 454.13 43096.12 48064.33 2021-03-14 19:34:21.000 073 21276.48 454.12 43096.10 48064.46 2021-03-14 19:34:22.000 073 21276.46 454.12 43096.13 48064.40 2021-03-14 19:34:23.000 073 21276.44 454.11 43096.14 48064.30 2021-03-14 19:34:24.000 073 21276.43 454.10 43096.15 48064.37 2021-03-14 19:34:25.000 073 21276.42 454.09 43096.14 48064.29 2021-03-14 19:34:26.000 073 21276.41 454.06 43096.13 48064.28 2021-03-14 19:34:27.000 073 21276.41 454.04 43096.13 48064.42 2021-03-14 19:34:28.000 073 21276.38 454.04 43096.11 48064.28 2021-03-14 19:34:29.000 073 21276.37 453.98 43096.10 48064.21 2021-03-14 19:34:30.000 073 21276.35 453.96 43096.07 48064.42 2021-03-14 19:34:31.000 073 21276.35 453.94 43096.10 48064.33 2021-03-14 19:34:32.000 073 21276.36 453.91 43096.12 48064.30 2021-03-14 19:34:33.000 073 21276.38 453.89 43096.13 48064.19 2021-03-14 19:34:34.000 073 21276.37 453.91 43096.13 48064.25 2021-03-14 19:34:35.000 073 21276.37 453.88 43096.13 48064.35 2021-03-14 19:34:36.000 073 21276.40 453.85 43096.12 48064.33 2021-03-14 19:34:37.000 073 21276.40 453.81 43096.12 48064.24 2021-03-14 19:34:38.000 073 21276.37 453.77 43096.11 48064.38 2021-03-14 19:34:39.000 073 21276.36 453.76 43096.11 48064.22 2021-03-14 19:34:40.000 073 21276.39 453.75 43096.13 48064.28 2021-03-14 19:34:41.000 073 21276.39 453.73 43096.10 48064.37 2021-03-14 19:34:42.000 073 21276.42 453.70 43096.11 48064.31 2021-03-14 19:34:43.000 073 21276.40 453.70 43096.11 48064.29 2021-03-14 19:34:44.000 073 21276.38 453.70 43096.08 48064.37 2021-03-14 19:34:45.000 073 21276.43 453.68 43096.08 48064.23 2021-03-14 19:34:46.000 073 21276.39 453.64 43096.07 48064.26 2021-03-14 19:34:47.000 073 21276.41 453.60 43096.07 48064.32 2021-03-14 19:34:48.000 073 21276.42 453.55 43096.07 48064.18 2021-03-14 19:34:49.000 073 21276.39 453.52 43096.09 48064.38 2021-03-14 19:34:50.000 073 21276.38 453.49 43096.12 48064.29 2021-03-14 19:34:51.000 073 21276.38 453.45 43096.12 48064.23 2021-03-14 19:34:52.000 073 21276.40 453.39 43096.13 48064.28 2021-03-14 19:34:53.000 073 21276.42 453.40 43096.13 48064.26 2021-03-14 19:34:54.000 073 21276.41 453.35 43096.13 48064.21 2021-03-14 19:34:55.000 073 21276.41 453.30 43096.13 48064.43 2021-03-14 19:34:56.000 073 21276.41 453.27 43096.13 48064.32 2021-03-14 19:34:57.000 073 21276.39 453.26 43096.15 48064.29 2021-03-14 19:34:58.000 073 21276.39 453.23 43096.12 48064.38 2021-03-14 19:34:59.000 073 21276.42 453.22 43096.13 48064.20 2021-03-14 19:35:00.000 073 21276.43 453.24 43096.13 48064.27 2021-03-14 19:35:01.000 073 21276.41 453.24 43096.09 48064.33 2021-03-14 19:35:02.000 073 21276.42 453.27 43096.05 48064.31 2021-03-14 19:35:03.000 073 21276.42 453.26 43096.07 48064.14 2021-03-14 19:35:04.000 073 21276.43 453.26 43096.04 48064.17 2021-03-14 19:35:05.000 073 21276.43 453.25 43096.00 48064.14 2021-03-14 19:35:06.000 073 21276.43 453.24 43096.00 48064.08 2021-03-14 19:35:07.000 073 21276.40 453.19 43096.01 48064.26 2021-03-14 19:35:08.000 073 21276.41 453.14 43096.03 48064.32 2021-03-14 19:35:09.000 073 21276.42 453.11 43096.04 48064.03 2021-03-14 19:35:10.000 073 21276.43 453.09 43096.01 48064.18 2021-03-14 19:35:11.000 073 21276.43 453.08 43096.02 48064.21 2021-03-14 19:35:12.000 073 21276.40 453.07 43096.03 48064.01 2021-03-14 19:35:13.000 073 21276.36 453.05 43096.04 48064.06 2021-03-14 19:35:14.000 073 21276.31 453.00 43096.05 48064.16 2021-03-14 19:35:15.000 073 21276.28 452.98 43096.03 48064.08 2021-03-14 19:35:16.000 073 21276.29 452.96 43096.03 48064.29 2021-03-14 19:35:17.000 073 21276.33 452.96 43096.05 48064.24 2021-03-14 19:35:18.000 073 21276.31 452.97 43096.03 48064.00 2021-03-14 19:35:19.000 073 21276.31 453.00 43095.99 48064.12 2021-03-14 19:35:20.000 073 21276.30 453.00 43096.01 48064.16 2021-03-14 19:35:21.000 073 21276.29 453.02 43096.03 48063.96 2021-03-14 19:35:22.000 073 21276.31 452.99 43095.99 48064.16 2021-03-14 19:35:23.000 073 21276.26 453.00 43095.99 48064.18 2021-03-14 19:35:24.000 073 21276.27 452.99 43095.94 48064.05 2021-03-14 19:35:25.000 073 21276.24 453.00 43095.96 48064.16 2021-03-14 19:35:26.000 073 21276.22 453.01 43095.99 48064.05 2021-03-14 19:35:27.000 073 21276.23 453.01 43095.96 48064.06 2021-03-14 19:35:28.000 073 21276.24 453.00 43095.93 48064.08 2021-03-14 19:35:29.000 073 21276.24 453.00 43095.95 48064.09 2021-03-14 19:35:30.000 073 21276.23 453.00 43095.96 48064.13 2021-03-14 19:35:31.000 073 21276.24 453.00 43095.97 48064.14 2021-03-14 19:35:32.000 073 21276.25 453.00 43095.94 48063.94 2021-03-14 19:35:33.000 073 21276.25 453.00 43095.95 48064.07 2021-03-14 19:35:34.000 073 21276.24 453.01 43095.98 48063.96 2021-03-14 19:35:35.000 073 21276.23 453.04 43095.94 48064.06 2021-03-14 19:35:36.000 073 21276.24 453.04 43095.89 48064.12 2021-03-14 19:35:37.000 073 21276.22 453.05 43095.92 48064.14 2021-03-14 19:35:38.000 073 21276.27 453.06 43095.88 48063.96 2021-03-14 19:35:39.000 073 21276.26 453.06 43095.90 48064.00 2021-03-14 19:35:40.000 073 21276.24 453.09 43095.90 48064.01 2021-03-14 19:35:41.000 073 21276.22 453.10 43095.87 48064.02 2021-03-14 19:35:42.000 073 21276.23 453.10 43095.87 48064.05 2021-03-14 19:35:43.000 073 21276.21 453.08 43095.87 48063.79 2021-03-14 19:35:44.000 073 21276.21 453.06 43095.90 48063.87 2021-03-14 19:35:45.000 073 21276.15 453.07 43095.89 48063.96 2021-03-14 19:35:46.000 073 21276.17 453.04 43095.89 48063.88 2021-03-14 19:35:47.000 073 21276.14 453.02 43095.87 48064.01 2021-03-14 19:35:48.000 073 21276.11 453.03 43095.86 48063.83 2021-03-14 19:35:49.000 073 21276.11 453.04 43095.89 48063.91 2021-03-14 19:35:50.000 073 21276.10 453.06 43095.89 48063.82 2021-03-14 19:35:51.000 073 21276.09 453.08 43095.89 48063.81 2021-03-14 19:35:52.000 073 21276.06 453.05 43095.84 48063.88 2021-03-14 19:35:53.000 073 21276.07 453.05 43095.84 48064.06 2021-03-14 19:35:54.000 073 21276.05 453.05 43095.81 48063.79 2021-03-14 19:35:55.000 073 21276.02 453.04 43095.82 48063.77 2021-03-14 19:35:56.000 073 21276.03 453.04 43095.81 48063.88 2021-03-14 19:35:57.000 073 21276.03 453.02 43095.82 48063.83 2021-03-14 19:35:58.000 073 21276.01 453.03 43095.79 48063.77 2021-03-14 19:35:59.000 073 21276.02 453.05 43095.79 48063.67 2021-03-14 19:36:00.000 073 21276.03 453.02 43095.79 48063.85 2021-03-14 19:36:01.000 073 21276.01 452.99 43095.78 48063.80 2021-03-14 19:36:02.000 073 21276.03 453.02 43095.79 48063.67 2021-03-14 19:36:03.000 073 21276.10 453.01 43095.79 48063.97 2021-03-14 19:36:04.000 073 21276.13 453.03 43095.77 48063.74 2021-03-14 19:36:05.000 073 21276.08 453.03 43095.78 48063.85 2021-03-14 19:36:06.000 073 21276.10 453.00 43095.76 48063.83 2021-03-14 19:36:07.000 073 21276.14 452.99 43095.77 48063.83 2021-03-14 19:36:08.000 073 21276.13 453.02 43095.75 48063.72 2021-03-14 19:36:09.000 073 21276.14 453.04 43095.73 48063.80 2021-03-14 19:36:10.000 073 21276.16 453.05 43095.74 48063.71 2021-03-14 19:36:11.000 073 21276.15 453.05 43095.73 48063.75 2021-03-14 19:36:12.000 073 21276.17 453.05 43095.71 48063.82 2021-03-14 19:36:13.000 073 21276.20 453.07 43095.70 48063.66 2021-03-14 19:36:14.000 073 21276.19 453.09 43095.70 48063.92 2021-03-14 19:36:15.000 073 21276.15 453.11 43095.67 48063.82 2021-03-14 19:36:16.000 073 21276.13 453.09 43095.65 48063.81 2021-03-14 19:36:17.000 073 21276.15 453.07 43095.64 48063.74 2021-03-14 19:36:18.000 073 21276.18 453.04 43095.64 48063.75 2021-03-14 19:36:19.000 073 21276.20 452.98 43095.61 48063.72 2021-03-14 19:36:20.000 073 21276.16 452.95 43095.63 48063.84 2021-03-14 19:36:21.000 073 21276.16 452.93 43095.67 48063.87 2021-03-14 19:36:22.000 073 21276.17 452.90 43095.70 48063.83 2021-03-14 19:36:23.000 073 21276.14 452.88 43095.71 48063.74 2021-03-14 19:36:24.000 073 21276.13 452.85 43095.77 48063.80 2021-03-14 19:36:25.000 073 21276.18 452.84 43095.77 48063.84 2021-03-14 19:36:26.000 073 21276.21 452.83 43095.79 48063.94 2021-03-14 19:36:27.000 073 21276.25 452.80 43095.80 48063.86 2021-03-14 19:36:28.000 073 21276.28 452.78 43095.78 48063.87 2021-03-14 19:36:29.000 073 21276.29 452.77 43095.77 48064.00 2021-03-14 19:36:30.000 073 21276.25 452.76 43095.76 48063.91 2021-03-14 19:36:31.000 073 21276.26 452.76 43095.75 48064.00 2021-03-14 19:36:32.000 073 21276.31 452.73 43095.77 48064.02 2021-03-14 19:36:33.000 073 21276.29 452.72 43095.82 48063.83 2021-03-14 19:36:34.000 073 21276.30 452.65 43095.81 48063.96 2021-03-14 19:36:35.000 073 21276.29 452.62 43095.78 48063.97 2021-03-14 19:36:36.000 073 21276.30 452.59 43095.81 48063.82 2021-03-14 19:36:37.000 073 21276.30 452.58 43095.83 48063.87 2021-03-14 19:36:38.000 073 21276.24 452.53 43095.84 48064.06 2021-03-14 19:36:39.000 073 21276.21 452.48 43095.86 48063.86 2021-03-14 19:36:40.000 073 21276.20 452.47 43095.89 48064.03 2021-03-14 19:36:41.000 073 21276.18 452.47 43095.87 48063.83 2021-03-14 19:36:42.000 073 21276.15 452.48 43095.91 48063.83 2021-03-14 19:36:43.000 073 21276.15 452.50 43095.87 48063.97 2021-03-14 19:36:44.000 073 21276.19 452.48 43095.84 48063.85 2021-03-14 19:36:45.000 073 21276.20 452.43 43095.84 48063.90 2021-03-14 19:36:46.000 073 21276.18 452.46 43095.82 48063.92 2021-03-14 19:36:47.000 073 21276.16 452.50 43095.78 48063.89 2021-03-14 19:36:48.000 073 21276.07 452.51 43095.74 48063.81 2021-03-14 19:36:49.000 073 21276.06 452.49 43095.74 48063.84 2021-03-14 19:36:50.000 073 21276.05 452.47 43095.75 48063.77 2021-03-14 19:36:51.000 073 21276.05 452.44 43095.73 48063.86 2021-03-14 19:36:52.000 073 21276.06 452.41 43095.74 48063.77 2021-03-14 19:36:53.000 073 21276.08 452.40 43095.76 48063.82 2021-03-14 19:36:54.000 073 21276.08 452.35 43095.74 48063.72 2021-03-14 19:36:55.000 073 21276.10 452.33 43095.76 48063.70 2021-03-14 19:36:56.000 073 21276.10 452.30 43095.81 48063.78 2021-03-14 19:36:57.000 073 21276.07 452.28 43095.85 48063.81 2021-03-14 19:36:58.000 073 21276.04 452.29 43095.82 48063.83 2021-03-14 19:36:59.000 073 21276.05 452.27 43095.84 48063.87 2021-03-14 19:37:00.000 073 21276.05 452.26 43095.83 48063.88 2021-03-14 19:37:01.000 073 21276.01 452.27 43095.82 48063.90 2021-03-14 19:37:02.000 073 21276.00 452.29 43095.81 48063.92 2021-03-14 19:37:03.000 073 21276.00 452.27 43095.80 48063.78 2021-03-14 19:37:04.000 073 21276.00 452.27 43095.83 48063.86 2021-03-14 19:37:05.000 073 21275.98 452.29 43095.78 48063.76 2021-03-14 19:37:06.000 073 21276.00 452.30 43095.76 48063.78 2021-03-14 19:37:07.000 073 21275.99 452.30 43095.75 48063.83 2021-03-14 19:37:08.000 073 21275.99 452.28 43095.79 48063.72 2021-03-14 19:37:09.000 073 21275.97 452.29 43095.77 48063.82 2021-03-14 19:37:10.000 073 21275.94 452.26 43095.77 48063.84 2021-03-14 19:37:11.000 073 21275.92 452.24 43095.79 48063.74 2021-03-14 19:37:12.000 073 21275.94 452.21 43095.82 48063.84 2021-03-14 19:37:13.000 073 21275.98 452.19 43095.83 48063.79 2021-03-14 19:37:14.000 073 21275.97 452.17 43095.86 48063.80 2021-03-14 19:37:15.000 073 21275.96 452.17 43095.89 48063.92 2021-03-14 19:37:16.000 073 21275.97 452.14 43095.88 48063.79 2021-03-14 19:37:17.000 073 21275.99 452.15 43095.86 48063.93 2021-03-14 19:37:18.000 073 21275.97 452.16 43095.87 48063.89 2021-03-14 19:37:19.000 073 21275.98 452.15 43095.88 48063.78 2021-03-14 19:37:20.000 073 21275.97 452.15 43095.89 48063.88 2021-03-14 19:37:21.000 073 21275.97 452.15 43095.90 48063.74 2021-03-14 19:37:22.000 073 21275.94 452.16 43095.89 48063.86 2021-03-14 19:37:23.000 073 21275.93 452.17 43095.89 48063.80 2021-03-14 19:37:24.000 073 21275.94 452.15 43095.89 48063.75 2021-03-14 19:37:25.000 073 21275.93 452.12 43095.89 48063.78 2021-03-14 19:37:26.000 073 21275.89 452.13 43095.89 48063.92 2021-03-14 19:37:27.000 073 21275.89 452.16 43095.88 48063.79 2021-03-14 19:37:28.000 073 21275.86 452.17 43095.87 48063.67 2021-03-14 19:37:29.000 073 21275.79 452.17 43095.88 48063.72 2021-03-14 19:37:30.000 073 21275.75 452.20 43095.84 48063.68 2021-03-14 19:37:31.000 073 21275.71 452.22 43095.82 48063.77 2021-03-14 19:37:32.000 073 21275.69 452.22 43095.82 48063.68 2021-03-14 19:37:33.000 073 21275.66 452.18 43095.80 48063.60 2021-03-14 19:37:34.000 073 21275.63 452.16 43095.82 48063.68 2021-03-14 19:37:35.000 073 21275.61 452.15 43095.81 48063.56 2021-03-14 19:37:36.000 073 21275.59 452.15 43095.84 48063.55 2021-03-14 19:37:37.000 073 21275.56 452.13 43095.80 48063.61 2021-03-14 19:37:38.000 073 21275.55 452.12 43095.79 48063.51 2021-03-14 19:37:39.000 073 21275.55 452.09 43095.80 48063.53 2021-03-14 19:37:40.000 073 21275.56 452.06 43095.82 48063.58 2021-03-14 19:37:41.000 073 21275.57 452.10 43095.80 48063.67 2021-03-14 19:37:42.000 073 21275.57 452.09 43095.77 48063.57 2021-03-14 19:37:43.000 073 21275.58 452.10 43095.75 48063.52 2021-03-14 19:37:44.000 073 21275.59 452.10 43095.74 48063.62 2021-03-14 19:37:45.000 073 21275.61 452.12 43095.74 48063.49 2021-03-14 19:37:46.000 073 21275.60 452.14 43095.78 48063.49 2021-03-14 19:37:47.000 073 21275.57 452.14 43095.78 48063.62 2021-03-14 19:37:48.000 073 21275.55 452.16 43095.75 48063.52 2021-03-14 19:37:49.000 073 21275.52 452.18 43095.76 48063.56 2021-03-14 19:37:50.000 073 21275.50 452.20 43095.74 48063.55 2021-03-14 19:37:51.000 073 21275.52 452.23 43095.74 48063.42 2021-03-14 19:37:52.000 073 21275.51 452.24 43095.71 48063.54 2021-03-14 19:37:53.000 073 21275.51 452.27 43095.72 48063.44 2021-03-14 19:37:54.000 073 21275.52 452.27 43095.73 48063.44 2021-03-14 19:37:55.000 073 21275.55 452.31 43095.71 48063.48 2021-03-14 19:37:56.000 073 21275.55 452.33 43095.69 48063.42 2021-03-14 19:37:57.000 073 21275.56 452.34 43095.70 48063.49 2021-03-14 19:37:58.000 073 21275.57 452.33 43095.67 48063.43 2021-03-14 19:37:59.000 073 21275.60 452.32 43095.67 48063.47 2021-03-14 19:38:00.000 073 21275.58 452.32 43095.67 48063.52 2021-03-14 19:38:01.000 073 21275.57 452.35 43095.65 48063.38 2021-03-14 19:38:02.000 073 21275.56 452.37 43095.66 48063.51 2021-03-14 19:38:03.000 073 21275.55 452.39 43095.66 48063.44 2021-03-14 19:38:04.000 073 21275.54 452.39 43095.69 48063.36 2021-03-14 19:38:05.000 073 21275.57 452.37 43095.69 48063.48 2021-03-14 19:38:06.000 073 21275.58 452.34 43095.70 48063.46 2021-03-14 19:38:07.000 073 21275.64 452.36 43095.69 48063.53 2021-03-14 19:38:08.000 073 21275.68 452.40 43095.71 48063.65 2021-03-14 19:38:09.000 073 21275.71 452.39 43095.73 48063.43 2021-03-14 19:38:10.000 073 21275.70 452.37 43095.71 48063.56 2021-03-14 19:38:11.000 073 21275.71 452.35 43095.72 48063.50 2021-03-14 19:38:12.000 073 21275.73 452.37 43095.73 48063.56 2021-03-14 19:38:13.000 073 21275.73 452.40 43095.71 48063.71 2021-03-14 19:38:14.000 073 21275.74 452.40 43095.69 48063.60 2021-03-14 19:38:15.000 073 21275.78 452.38 43095.72 48063.63 2021-03-14 19:38:16.000 073 21275.83 452.38 43095.72 48063.67 2021-03-14 19:38:17.000 073 21275.82 452.39 43095.71 48063.53 2021-03-14 19:38:18.000 073 21275.82 452.38 43095.69 48063.64 2021-03-14 19:38:19.000 073 21275.81 452.38 43095.73 48063.55 2021-03-14 19:38:20.000 073 21275.83 452.39 43095.70 48063.61 2021-03-14 19:38:21.000 073 21275.85 452.37 43095.68 48063.65 2021-03-14 19:38:22.000 073 21275.87 452.37 43095.69 48063.72 2021-03-14 19:38:23.000 073 21275.87 452.36 43095.74 48063.66 2021-03-14 19:38:24.000 073 21275.88 452.37 43095.73 48063.67 2021-03-14 19:38:25.000 073 21275.89 452.37 43095.71 48063.67 2021-03-14 19:38:26.000 073 21275.87 452.37 43095.73 48063.69 2021-03-14 19:38:27.000 073 21275.85 452.39 43095.73 48063.62 2021-03-14 19:38:28.000 073 21275.84 452.42 43095.72 48063.65 2021-03-14 19:38:29.000 073 21275.84 452.41 43095.74 48063.67 2021-03-14 19:38:30.000 073 21275.83 452.40 43095.72 48063.59 2021-03-14 19:38:31.000 073 21275.86 452.39 43095.70 48063.66 2021-03-14 19:38:32.000 073 21275.85 452.41 43095.67 48063.62 2021-03-14 19:38:33.000 073 21275.87 452.41 43095.68 48063.56 2021-03-14 19:38:34.000 073 21275.85 452.39 43095.68 48063.66 2021-03-14 19:38:35.000 073 21275.83 452.39 43095.69 48063.56 2021-03-14 19:38:36.000 073 21275.83 452.39 43095.70 48063.60 2021-03-14 19:38:37.000 073 21275.83 452.38 43095.68 48063.57 2021-03-14 19:38:38.000 073 21275.83 452.38 43095.69 48063.60 2021-03-14 19:38:39.000 073 21275.80 452.40 43095.70 48063.58 2021-03-14 19:38:40.000 073 21275.82 452.43 43095.65 48063.56 2021-03-14 19:38:41.000 073 21275.79 452.42 43095.64 48063.62 2021-03-14 19:38:42.000 073 21275.76 452.40 43095.63 48063.56 2021-03-14 19:38:43.000 073 21275.73 452.36 43095.67 48063.54 2021-03-14 19:38:44.000 073 21275.71 452.34 43095.67 48063.47 2021-03-14 19:38:45.000 073 21275.69 452.36 43095.65 48063.48 2021-03-14 19:38:46.000 073 21275.70 452.36 43095.67 48063.42 2021-03-14 19:38:47.000 073 21275.64 452.38 43095.67 48063.52 2021-03-14 19:38:48.000 073 21275.58 452.35 43095.64 48063.45 2021-03-14 19:38:49.000 073 21275.54 452.32 43095.65 48063.53 2021-03-14 19:38:50.000 073 21275.55 452.29 43095.68 48063.48 2021-03-14 19:38:51.000 073 21275.58 452.28 43095.67 48063.35 2021-03-14 19:38:52.000 073 21275.57 452.29 43095.65 48063.43 2021-03-14 19:38:53.000 073 21275.57 452.26 43095.67 48063.37 2021-03-14 19:38:54.000 073 21275.55 452.24 43095.66 48063.34 2021-03-14 19:38:55.000 073 21275.55 452.21 43095.66 48063.48 2021-03-14 19:38:56.000 073 21275.54 452.19 43095.64 48063.37 2021-03-14 19:38:57.000 073 21275.53 452.17 43095.67 48063.50 2021-03-14 19:38:58.000 073 21275.49 452.21 43095.69 48063.48 2021-03-14 19:38:59.000 073 21275.52 452.23 43095.68 48063.39 2021-03-14 19:39:00.000 073 21275.52 452.23 43095.68 48063.49 2021-03-14 19:39:01.000 073 21275.49 452.23 43095.68 48063.37 2021-03-14 19:39:02.000 073 21275.50 452.24 43095.68 48063.39 2021-03-14 19:39:03.000 073 21275.49 452.25 43095.68 48063.43 2021-03-14 19:39:04.000 073 21275.49 452.25 43095.63 48063.50 2021-03-14 19:39:05.000 073 21275.46 452.23 43095.61 48063.41 2021-03-14 19:39:06.000 073 21275.44 452.24 43095.61 48063.35 2021-03-14 19:39:07.000 073 21275.46 452.25 43095.60 48063.45 2021-03-14 19:39:08.000 073 21275.43 452.26 43095.61 48063.40 2021-03-14 19:39:09.000 073 21275.40 452.30 43095.63 48063.31 2021-03-14 19:39:10.000 073 21275.39 452.30 43095.61 48063.34 2021-03-14 19:39:11.000 073 21275.32 452.32 43095.58 48063.24 2021-03-14 19:39:12.000 073 21275.37 452.29 43095.59 48063.22 2021-03-14 19:39:13.000 073 21275.36 452.29 43095.58 48063.32 2021-03-14 19:39:14.000 073 21275.33 452.27 43095.55 48063.21 2021-03-14 19:39:15.000 073 21275.31 452.28 43095.56 48063.30 2021-03-14 19:39:16.000 073 21275.34 452.29 43095.56 48063.29 2021-03-14 19:39:17.000 073 21275.29 452.27 43095.53 48063.20 2021-03-14 19:39:18.000 073 21275.24 452.28 43095.54 48063.26 2021-03-14 19:39:19.000 073 21275.18 452.26 43095.51 48063.07 2021-03-14 19:39:20.000 073 21275.18 452.24 43095.49 48063.21 2021-03-14 19:39:21.000 073 21275.17 452.24 43095.50 48063.10 2021-03-14 19:39:22.000 073 21275.15 452.27 43095.48 48063.10 2021-03-14 19:39:23.000 073 21275.13 452.32 43095.46 48063.08 2021-03-14 19:39:24.000 073 21275.10 452.33 43095.43 48063.00 2021-03-14 19:39:25.000 073 21275.07 452.33 43095.41 48063.03 2021-03-14 19:39:26.000 073 21275.08 452.31 43095.40 48063.05 2021-03-14 19:39:27.000 073 21275.08 452.29 43095.38 48063.01 2021-03-14 19:39:28.000 073 21275.06 452.25 43095.39 48063.04 2021-03-14 19:39:29.000 073 21275.06 452.23 43095.42 48062.88 2021-03-14 19:39:30.000 073 21275.03 452.22 43095.41 48063.02 2021-03-14 19:39:31.000 073 21275.01 452.20 43095.42 48062.99 2021-03-14 19:39:32.000 073 21275.02 452.19 43095.44 48062.93 2021-03-14 19:39:33.000 073 21275.00 452.18 43095.47 48063.08 2021-03-14 19:39:34.000 073 21274.97 452.16 43095.48 48063.00 2021-03-14 19:39:35.000 073 21274.95 452.15 43095.51 48063.10 2021-03-14 19:39:36.000 073 21274.96 452.11 43095.53 48063.08 2021-03-14 19:39:37.000 073 21274.97 452.14 43095.53 48063.01 2021-03-14 19:39:38.000 073 21274.96 452.17 43095.52 48063.15 2021-03-14 19:39:39.000 073 21274.98 452.16 43095.53 48062.99 2021-03-14 19:39:40.000 073 21274.96 452.15 43095.53 48063.09 2021-03-14 19:39:41.000 073 21274.93 452.14 43095.53 48062.98 2021-03-14 19:39:42.000 073 21274.92 452.15 43095.51 48062.97 2021-03-14 19:39:43.000 073 21274.91 452.16 43095.47 48063.10 2021-03-14 19:39:44.000 073 21274.90 452.14 43095.49 48063.02 2021-03-14 19:39:45.000 073 21274.85 452.14 43095.51 48063.09 2021-03-14 19:39:46.000 073 21274.85 452.12 43095.52 48063.07 2021-03-14 19:39:47.000 073 21274.86 452.12 43095.51 48062.98 2021-03-14 19:39:48.000 073 21274.82 452.12 43095.52 48063.06 2021-03-14 19:39:49.000 073 21274.77 452.10 43095.51 48062.88 2021-03-14 19:39:50.000 073 21274.77 452.11 43095.49 48062.98 2021-03-14 19:39:51.000 073 21274.73 452.09 43095.53 48062.90 2021-03-14 19:39:52.000 073 21274.74 452.07 43095.49 48062.87 2021-03-14 19:39:53.000 073 21274.73 452.05 43095.50 48062.99 2021-03-14 19:39:54.000 073 21274.69 452.05 43095.50 48062.85 2021-03-14 19:39:55.000 073 21274.69 452.06 43095.44 48062.82 2021-03-14 19:39:56.000 073 21274.68 452.06 43095.43 48062.90 2021-03-14 19:39:57.000 073 21274.67 452.05 43095.44 48062.75 2021-03-14 19:39:58.000 073 21274.66 452.03 43095.43 48062.93 2021-03-14 19:39:59.000 073 21274.65 452.01 43095.41 48062.78 2021-03-14 19:40:00.000 073 21274.63 452.01 43095.42 48062.84 2021-03-14 19:40:01.000 073 21274.61 452.00 43095.42 48062.74 2021-03-14 19:40:02.000 073 21274.62 451.97 43095.42 48062.81 2021-03-14 19:40:03.000 073 21274.61 451.95 43095.40 48062.90 2021-03-14 19:40:04.000 073 21274.59 451.93 43095.40 48062.78 2021-03-14 19:40:05.000 073 21274.60 451.92 43095.40 48062.84 2021-03-14 19:40:06.000 073 21274.57 451.93 43095.44 48062.85 2021-03-14 19:40:07.000 073 21274.60 451.93 43095.46 48062.82 2021-03-14 19:40:08.000 073 21274.58 451.93 43095.45 48062.92 2021-03-14 19:40:09.000 073 21274.58 451.92 43095.44 48062.79 2021-03-14 19:40:10.000 073 21274.54 451.93 43095.43 48062.90 2021-03-14 19:40:11.000 073 21274.51 451.91 43095.47 48062.87 2021-03-14 19:40:12.000 073 21274.47 451.95 43095.43 48062.82 2021-03-14 19:40:13.000 073 21274.48 451.95 43095.41 48062.89 2021-03-14 19:40:14.000 073 21274.49 451.91 43095.41 48062.73 2021-03-14 19:40:15.000 073 21274.50 451.93 43095.45 48062.83 2021-03-14 19:40:16.000 073 21274.46 451.93 43095.44 48062.73 2021-03-14 19:40:17.000 073 21274.45 451.92 43095.44 48062.75 2021-03-14 19:40:18.000 073 21274.45 451.95 43095.40 48062.77 2021-03-14 19:40:19.000 073 21274.46 451.93 43095.41 48062.65 2021-03-14 19:40:20.000 073 21274.40 451.95 43095.42 48062.79 2021-03-14 19:40:21.000 073 21274.39 451.98 43095.40 48062.68 2021-03-14 19:40:22.000 073 21274.36 451.99 43095.36 48062.72 2021-03-14 19:40:23.000 073 21274.36 451.97 43095.33 48062.70 2021-03-14 19:40:24.000 073 21274.36 451.98 43095.34 48062.62 2021-03-14 19:40:25.000 073 21274.36 451.96 43095.32 48062.71 2021-03-14 19:40:26.000 073 21274.35 451.91 43095.36 48062.57 2021-03-14 19:40:27.000 073 21274.36 451.89 43095.39 48062.69 2021-03-14 19:40:28.000 073 21274.35 451.87 43095.39 48062.63 2021-03-14 19:40:29.000 073 21274.33 451.84 43095.41 48062.64 2021-03-14 19:40:30.000 073 21274.33 451.80 43095.44 48062.66 2021-03-14 19:40:31.000 073 21274.34 451.75 43095.44 48062.64 2021-03-14 19:40:32.000 073 21274.29 451.72 43095.49 48062.79 2021-03-14 19:40:33.000 073 21274.29 451.68 43095.51 48062.74 2021-03-14 19:40:34.000 073 21274.26 451.72 43095.52 48062.83 2021-03-14 19:40:35.000 073 21274.28 451.75 43095.54 48062.83 2021-03-14 19:40:36.000 073 21274.28 451.77 43095.54 48062.76 2021-03-14 19:40:37.000 073 21274.26 451.82 43095.53 48062.86 2021-03-14 19:40:38.000 073 21274.26 451.83 43095.50 48062.74 2021-03-14 19:40:39.000 073 21274.25 451.86 43095.46 48062.78 2021-03-14 19:40:40.000 073 21274.22 451.93 43095.47 48062.70 2021-03-14 19:40:41.000 073 21274.24 451.93 43095.42 48062.67 2021-03-14 19:40:42.000 073 21274.25 451.94 43095.43 48062.71 2021-03-14 19:40:43.000 073 21274.25 451.92 43095.38 48062.61 2021-03-14 19:40:44.000 073 21274.23 451.91 43095.38 48062.61 2021-03-14 19:40:45.000 073 21274.22 451.92 43095.38 48062.63 2021-03-14 19:40:46.000 073 21274.20 451.94 43095.36 48062.56 2021-03-14 19:40:47.000 073 21274.18 451.93 43095.37 48062.68 2021-03-14 19:40:48.000 073 21274.17 451.89 43095.41 48062.59 2021-03-14 19:40:49.000 073 21274.16 451.90 43095.38 48062.71 2021-03-14 19:40:50.000 073 21274.14 451.92 43095.38 48062.62 2021-03-14 19:40:51.000 073 21274.12 451.93 43095.39 48062.60 2021-03-14 19:40:52.000 073 21274.11 451.93 43095.36 48062.64 2021-03-14 19:40:53.000 073 21274.08 451.95 43095.37 48062.53 2021-03-14 19:40:54.000 073 21274.03 451.99 43095.35 48062.57 2021-03-14 19:40:55.000 073 21274.04 452.01 43095.36 48062.47 2021-03-14 19:40:56.000 073 21274.02 452.00 43095.38 48062.50 2021-03-14 19:40:57.000 073 21274.00 451.99 43095.35 48062.48 2021-03-14 19:40:58.000 073 21274.00 451.97 43095.34 48062.41 2021-03-14 19:40:59.000 073 21274.00 451.99 43095.37 48062.52 2021-03-14 19:41:00.000 073 21273.96 451.94 43095.36 48062.41 2021-03-14 19:41:01.000 073 21273.94 451.91 43095.33 48062.54 2021-03-14 19:41:02.000 073 21273.97 451.88 43095.36 48062.48 2021-03-14 19:41:03.000 073 21273.98 451.87 43095.40 48062.55 2021-03-14 19:41:04.000 073 21273.99 451.85 43095.40 48062.53 2021-03-14 19:41:05.000 073 21274.00 451.82 43095.45 48062.52 2021-03-14 19:41:06.000 073 21274.01 451.81 43095.49 48062.63 2021-03-14 19:41:07.000 073 21273.98 451.83 43095.51 48062.52 2021-03-14 19:41:08.000 073 21273.97 451.81 43095.56 48062.60 2021-03-14 19:41:09.000 073 21273.94 451.79 43095.53 48062.53 2021-03-14 19:41:10.000 073 21273.93 451.77 43095.56 48062.58 2021-03-14 19:41:11.000 073 21273.92 451.76 43095.58 48062.64 2021-03-14 19:41:12.000 073 21273.90 451.72 43095.58 48062.49 2021-03-14 19:41:13.000 073 21273.91 451.69 43095.54 48062.71 2021-03-14 19:41:14.000 073 21273.89 451.67 43095.56 48062.58 2021-03-14 19:41:15.000 073 21273.91 451.66 43095.59 48062.70 2021-03-14 19:41:16.000 073 21273.87 451.65 43095.62 48062.68 2021-03-14 19:41:17.000 073 21273.87 451.65 43095.63 48062.65 2021-03-14 19:41:18.000 073 21273.84 451.62 43095.65 48062.71 2021-03-14 19:41:19.000 073 21273.80 451.61 43095.66 48062.59 2021-03-14 19:41:20.000 073 21273.76 451.59 43095.64 48062.67 2021-03-14 19:41:21.000 073 21273.74 451.56 43095.61 48062.57 2021-03-14 19:41:22.000 073 21273.69 451.53 43095.63 48062.56 2021-03-14 19:41:23.000 073 21273.68 451.46 43095.59 48062.53 2021-03-14 19:41:24.000 073 21273.68 451.40 43095.57 48062.51 2021-03-14 19:41:25.000 073 21273.66 451.40 43095.58 48062.59 2021-03-14 19:41:26.000 073 21273.65 451.42 43095.54 48062.44 2021-03-14 19:41:27.000 073 21273.66 451.43 43095.51 48062.55 2021-03-14 19:41:28.000 073 21273.57 451.40 43095.52 48062.46 2021-03-14 19:41:29.000 073 21273.53 451.37 43095.52 48062.43 2021-03-14 19:41:30.000 073 21273.49 451.37 43095.49 48062.42 2021-03-14 19:41:31.000 073 21273.49 451.35 43095.50 48062.33 2021-03-14 19:41:32.000 073 21273.52 451.36 43095.53 48062.39 2021-03-14 19:41:33.000 073 21273.50 451.38 43095.50 48062.36 2021-03-14 19:41:34.000 073 21273.50 451.40 43095.49 48062.25 2021-03-14 19:41:35.000 073 21273.52 451.42 43095.46 48062.25 2021-03-14 19:41:36.000 073 21273.49 451.47 43095.42 48062.29 2021-03-14 19:41:37.000 073 21273.50 451.41 43095.42 48062.18 2021-03-14 19:41:38.000 073 21273.48 451.38 43095.39 48062.23 2021-03-14 19:41:39.000 073 21273.47 451.35 43095.38 48062.14 2021-03-14 19:41:40.000 073 21273.43 451.32 43095.39 48062.17 2021-03-14 19:41:41.000 073 21273.38 451.29 43095.39 48062.21 2021-03-14 19:41:42.000 073 21273.35 451.26 43095.39 48062.12 2021-03-14 19:41:43.000 073 21273.33 451.25 43095.45 48062.28 2021-03-14 19:41:44.000 073 21273.31 451.24 43095.46 48062.15 2021-03-14 19:41:45.000 073 21273.33 451.21 43095.45 48062.25 2021-03-14 19:41:46.000 073 21273.33 451.19 43095.46 48062.23 2021-03-14 19:41:47.000 073 21273.33 451.22 43095.46 48062.22 2021-03-14 19:41:48.000 073 21273.32 451.25 43095.47 48062.27 2021-03-14 19:41:49.000 073 21273.32 451.26 43095.44 48062.18 2021-03-14 19:41:50.000 073 21273.32 451.24 43095.44 48062.25 2021-03-14 19:41:51.000 073 21273.30 451.22 43095.44 48062.09 2021-03-14 19:41:52.000 073 21273.24 451.24 43095.41 48062.18 2021-03-14 19:41:53.000 073 21273.21 451.22 43095.40 48062.06 2021-03-14 19:41:54.000 073 21273.21 451.20 43095.39 48062.09 2021-03-14 19:41:55.000 073 21273.19 451.20 43095.41 48062.08 2021-03-14 19:41:56.000 073 21273.16 451.20 43095.42 48062.06 2021-03-14 19:41:57.000 073 21273.15 451.17 43095.40 48062.09 2021-03-14 19:41:58.000 073 21273.15 451.16 43095.40 48062.01 2021-03-14 19:41:59.000 073 21273.14 451.19 43095.39 48062.12 2021-03-14 19:42:00.000 073 21273.11 451.18 43095.35 48061.98 2021-03-14 19:42:01.000 073 21273.10 451.17 43095.36 48062.10 2021-03-14 19:42:02.000 073 21273.09 451.13 43095.35 48062.03 2021-03-14 19:42:03.000 073 21273.09 451.14 43095.36 48062.05 2021-03-14 19:42:04.000 073 21273.08 451.12 43095.32 48062.08 2021-03-14 19:42:05.000 073 21273.09 451.12 43095.33 48061.99 2021-03-14 19:42:06.000 073 21273.06 451.13 43095.34 48062.04 2021-03-14 19:42:07.000 073 21273.07 451.10 43095.34 48061.95 2021-03-14 19:42:08.000 073 21273.06 451.09 43095.35 48062.03 2021-03-14 19:42:09.000 073 21273.05 451.08 43095.32 48061.90 2021-03-14 19:42:10.000 073 21273.05 451.07 43095.32 48061.99 2021-03-14 19:42:11.000 073 21273.01 451.08 43095.33 48062.05 2021-03-14 19:42:12.000 073 21273.01 451.08 43095.32 48061.94 2021-03-14 19:42:13.000 073 21273.02 451.08 43095.28 48061.92 2021-03-14 19:42:14.000 073 21273.00 451.08 43095.24 48061.99 2021-03-14 19:42:15.000 073 21273.01 451.10 43095.24 48061.92 2021-03-14 19:42:16.000 073 21272.97 451.07 43095.27 48061.89 2021-03-14 19:42:17.000 073 21272.96 451.02 43095.28 48061.92 2021-03-14 19:42:18.000 073 21272.93 450.94 43095.31 48061.90 2021-03-14 19:42:19.000 073 21272.90 450.88 43095.36 48061.99 2021-03-14 19:42:20.000 073 21272.92 450.82 43095.36 48061.90 2021-03-14 19:42:21.000 073 21272.96 450.78 43095.44 48062.08 2021-03-14 19:42:22.000 073 21272.98 450.79 43095.48 48062.03 2021-03-14 19:42:23.000 073 21272.96 450.82 43095.49 48062.10 2021-03-14 19:42:24.000 073 21273.01 450.83 43095.48 48062.09 2021-03-14 19:42:25.000 073 21273.02 450.86 43095.43 48062.12 2021-03-14 19:42:26.000 073 21273.05 450.95 43095.38 48062.12 2021-03-14 19:42:27.000 073 21273.03 450.98 43095.34 48062.03 2021-03-14 19:42:28.000 073 21272.94 450.94 43095.32 48062.10 2021-03-14 19:42:29.000 073 21272.88 450.91 43095.34 48061.95 2021-03-14 19:42:30.000 073 21272.82 450.86 43095.35 48061.85 2021-03-14 19:42:31.000 073 21272.80 450.78 43095.38 48061.93 2021-03-14 19:42:32.000 073 21272.81 450.74 43095.40 48061.94 2021-03-14 19:42:33.000 073 21272.79 450.74 43095.45 48061.94 2021-03-14 19:42:34.000 073 21272.76 450.74 43095.43 48062.01 2021-03-14 19:42:35.000 073 21272.79 450.71 43095.45 48061.95 2021-03-14 19:42:36.000 073 21272.80 450.71 43095.47 48062.05 2021-03-14 19:42:37.000 073 21272.79 450.75 43095.46 48061.95 2021-03-14 19:42:38.000 073 21272.80 450.80 43095.41 48062.08 2021-03-14 19:42:39.000 073 21272.81 450.85 43095.34 48061.96 2021-03-14 19:42:40.000 073 21272.82 450.85 43095.31 48062.02 2021-03-14 19:42:41.000 073 21272.79 450.86 43095.28 48061.93 2021-03-14 19:42:42.000 073 21272.77 450.88 43095.27 48061.89 2021-03-14 19:42:43.000 073 21272.72 450.90 43095.27 48061.91 2021-03-14 19:42:44.000 073 21272.72 450.91 43095.24 48061.72 2021-03-14 19:42:45.000 073 21272.71 450.92 43095.18 48061.85 2021-03-14 19:42:46.000 073 21272.72 450.89 43095.17 48061.74 2021-03-14 19:42:47.000 073 21272.73 450.81 43095.14 48061.66 2021-03-14 19:42:48.000 073 21272.73 450.70 43095.18 48061.73 2021-03-14 19:42:49.000 073 21272.70 450.63 43095.22 48061.78 2021-03-14 19:42:50.000 073 21272.69 450.62 43095.26 48061.67 2021-03-14 19:42:51.000 073 21272.66 450.57 43095.27 48061.88 2021-03-14 19:42:52.000 073 21272.69 450.54 43095.26 48061.72 2021-03-14 19:42:53.000 073 21272.72 450.52 43095.30 48061.87 2021-03-14 19:42:54.000 073 21272.75 450.50 43095.32 48061.79 2021-03-14 19:42:55.000 073 21272.77 450.50 43095.28 48061.83 2021-03-14 19:42:56.000 073 21272.77 450.56 43095.28 48061.80 2021-03-14 19:42:57.000 073 21272.78 450.59 43095.25 48061.78 2021-03-14 19:42:58.000 073 21272.77 450.56 43095.21 48061.82 2021-03-14 19:42:59.000 073 21272.75 450.53 43095.20 48061.74 2021-03-14 19:43:00.000 073 21272.76 450.49 43095.21 48061.86 2021-03-14 19:43:01.000 073 21272.74 450.46 43095.20 48061.72 2021-03-14 19:43:02.000 073 21272.75 450.44 43095.25 48061.80 2021-03-14 19:43:03.000 073 21272.72 450.46 43095.23 48061.75 2021-03-14 19:43:04.000 073 21272.70 450.45 43095.25 48061.87 2021-03-14 19:43:05.000 073 21272.74 450.39 43095.26 48061.73 2021-03-14 19:43:06.000 073 21272.74 450.39 43095.26 48061.80 2021-03-14 19:43:07.000 073 21272.71 450.37 43095.28 48061.84 2021-03-14 19:43:08.000 073 21272.75 450.38 43095.24 48061.73 2021-03-14 19:43:09.000 073 21272.71 450.41 43095.24 48061.88 2021-03-14 19:43:10.000 073 21272.71 450.40 43095.24 48061.71 2021-03-14 19:43:11.000 073 21272.71 450.40 43095.24 48061.81 2021-03-14 19:43:12.000 073 21272.68 450.39 43095.21 48061.68 2021-03-14 19:43:13.000 073 21272.64 450.37 43095.20 48061.82 2021-03-14 19:43:14.000 073 21272.60 450.35 43095.18 48061.65 2021-03-14 19:43:15.000 073 21272.59 450.28 43095.21 48061.74 2021-03-14 19:43:16.000 073 21272.57 450.20 43095.26 48061.64 2021-03-14 19:43:17.000 073 21272.51 450.20 43095.30 48061.69 2021-03-14 19:43:18.000 073 21272.51 450.18 43095.29 48061.67 2021-03-14 19:43:19.000 073 21272.52 450.16 43095.31 48061.67 2021-03-14 19:43:20.000 073 21272.47 450.15 43095.33 48061.70 2021-03-14 19:43:21.000 073 21272.48 450.14 43095.32 48061.66 2021-03-14 19:43:22.000 073 21272.51 450.12 43095.28 48061.78 2021-03-14 19:43:23.000 073 21272.57 450.16 43095.27 48061.60 2021-03-14 19:43:24.000 073 21272.59 450.18 43095.20 48061.67 2021-03-14 19:43:25.000 073 21272.58 450.17 43095.19 48061.77 2021-03-14 19:43:26.000 073 21272.59 450.15 43095.17 48061.70 2021-03-14 19:43:27.000 073 21272.58 450.13 43095.13 48061.55 2021-03-14 19:43:28.000 073 21272.54 450.07 43095.16 48061.68 2021-03-14 19:43:29.000 073 21272.53 450.07 43095.16 48061.60 2021-03-14 19:43:30.000 073 21272.46 450.16 43095.12 48061.66 2021-03-14 19:43:31.000 073 21272.41 450.21 43095.10 48061.52 2021-03-14 19:43:32.000 073 21272.34 450.19 43095.05 48061.58 2021-03-14 19:43:33.000 073 21272.31 450.16 43095.03 48061.44 2021-03-14 19:43:34.000 073 21272.26 450.17 43095.00 48061.43 2021-03-14 19:43:35.000 073 21272.22 450.18 43094.97 48061.42 2021-03-14 19:43:36.000 073 21272.18 450.16 43094.96 48061.35 2021-03-14 19:43:37.000 073 21272.16 450.18 43094.98 48061.38 2021-03-14 19:43:38.000 073 21272.14 450.16 43094.94 48061.29 2021-03-14 19:43:39.000 073 21272.05 450.20 43094.91 48061.30 2021-03-14 19:43:40.000 073 21272.05 450.15 43094.89 48061.18 2021-03-14 19:43:41.000 073 21272.01 450.09 43094.89 48061.25 2021-03-14 19:43:42.000 073 21271.97 450.06 43094.89 48061.14 2021-03-14 19:43:43.000 073 21271.90 450.01 43094.94 48061.21 2021-03-14 19:43:44.000 073 21271.86 449.95 43094.95 48061.08 2021-03-14 19:43:45.000 073 21271.83 449.93 43094.96 48061.25 2021-03-14 19:43:46.000 073 21271.82 449.95 43094.98 48061.08 2021-03-14 19:43:47.000 073 21271.79 449.96 43094.97 48061.17 2021-03-14 19:43:48.000 073 21271.80 449.98 43094.98 48061.06 2021-03-14 19:43:49.000 073 21271.78 449.96 43094.99 48061.19 2021-03-14 19:43:50.000 073 21271.75 449.97 43094.98 48061.02 2021-03-14 19:43:51.000 073 21271.75 449.95 43094.93 48061.12 2021-03-14 19:43:52.000 073 21271.74 449.97 43094.92 48061.00 2021-03-14 19:43:53.000 073 21271.75 449.97 43094.92 48061.09 2021-03-14 19:43:54.000 073 21271.76 449.96 43094.91 48061.01 2021-03-14 19:43:55.000 073 21271.74 449.93 43094.91 48061.06 2021-03-14 19:43:56.000 073 21271.70 449.91 43094.92 48060.97 2021-03-14 19:43:57.000 073 21271.69 449.91 43094.90 48061.02 2021-03-14 19:43:58.000 073 21271.69 449.90 43094.91 48060.96 2021-03-14 19:43:59.000 073 21271.69 449.90 43094.90 48061.02 2021-03-14 19:44:00.000 073 21271.67 449.89 43094.87 48060.94 2021-03-14 19:44:01.000 073 21271.61 449.85 43094.88 48060.98 2021-03-14 19:44:02.000 073 21271.60 449.85 43094.88 48060.94 2021-03-14 19:44:03.000 073 21271.61 449.83 43094.87 48060.97 2021-03-14 19:44:04.000 073 21271.58 449.83 43094.91 48060.92 2021-03-14 19:44:05.000 073 21271.55 449.79 43094.91 48060.94 2021-03-14 19:44:06.000 073 21271.50 449.78 43094.90 48060.90 2021-03-14 19:44:07.000 073 21271.52 449.74 43094.96 48060.92 2021-03-14 19:44:08.000 073 21271.52 449.73 43094.96 48061.00 2021-03-14 19:44:09.000 073 21271.48 449.71 43094.96 48060.92 2021-03-14 19:44:10.000 073 21271.47 449.68 43094.95 48060.87 2021-03-14 19:44:11.000 073 21271.48 449.65 43094.97 48060.95 2021-03-14 19:44:12.000 073 21271.47 449.65 43094.98 48061.02 2021-03-14 19:44:13.000 073 21271.46 449.62 43095.01 48060.98 2021-03-14 19:44:14.000 073 21271.44 449.60 43095.00 48060.91 2021-03-14 19:44:15.000 073 21271.43 449.59 43095.00 48060.93 2021-03-14 19:44:16.000 073 21271.42 449.56 43094.98 48060.92 2021-03-14 19:44:17.000 073 21271.40 449.53 43094.98 48060.93 2021-03-14 19:44:18.000 073 21271.36 449.51 43094.97 48060.87 2021-03-14 19:44:19.000 073 21271.35 449.48 43094.99 48060.90 2021-03-14 19:44:20.000 073 21271.37 449.46 43094.98 48060.94 2021-03-14 19:44:21.000 073 21271.33 449.43 43095.00 48060.92 2021-03-14 19:44:22.000 073 21271.30 449.43 43095.01 48060.95 2021-03-14 19:44:23.000 073 21271.29 449.41 43095.02 48060.93 2021-03-14 19:44:24.000 073 21271.28 449.35 43095.04 48060.91 2021-03-14 19:44:25.000 073 21271.26 449.33 43095.04 48060.92 2021-03-14 19:44:26.000 073 21271.27 449.31 43095.08 48060.90 2021-03-14 19:44:27.000 073 21271.23 449.31 43095.06 48060.90 2021-03-14 19:44:28.000 073 21271.22 449.28 43095.06 48060.86 2021-03-14 19:44:29.000 073 21271.23 449.29 43095.07 48060.89 2021-03-14 19:44:30.000 073 21271.20 449.29 43095.05 48060.92 2021-03-14 19:44:31.000 073 21271.21 449.31 43095.03 48060.85 2021-03-14 19:44:32.000 073 21271.24 449.29 43095.03 48060.86 2021-03-14 19:44:33.000 073 21271.18 449.27 43095.02 48060.84 2021-03-14 19:44:34.000 073 21271.19 449.25 43094.99 48060.87 2021-03-14 19:44:35.000 073 21271.17 449.25 43094.97 48060.79 2021-03-14 19:44:36.000 073 21271.17 449.25 43094.96 48060.83 2021-03-14 19:44:37.000 073 21271.18 449.24 43094.93 48060.74 2021-03-14 19:44:38.000 073 21271.21 449.19 43094.95 48060.79 2021-03-14 19:44:39.000 073 21271.20 449.16 43094.95 48060.74 2021-03-14 19:44:40.000 073 21271.23 449.13 43094.93 48060.81 2021-03-14 19:44:41.000 073 21271.24 449.12 43094.94 48060.77 2021-03-14 19:44:42.000 073 21271.22 449.06 43094.94 48060.85 2021-03-14 19:44:43.000 073 21271.20 449.02 43094.95 48060.73 2021-03-14 19:44:44.000 073 21271.21 448.98 43094.99 48060.88 2021-03-14 19:44:45.000 073 21271.16 448.95 43095.00 48060.91 2021-03-14 19:44:46.000 073 21271.13 448.94 43095.00 48060.75 2021-03-14 19:44:47.000 073 21271.10 448.91 43095.01 48060.78 2021-03-14 19:44:48.000 073 21271.08 448.89 43095.02 48060.80 2021-03-14 19:44:49.000 073 21271.06 448.86 43095.05 48060.82 2021-03-14 19:44:50.000 073 21271.03 448.85 43095.05 48060.79 2021-03-14 19:44:51.000 073 21271.03 448.84 43095.04 48060.79 2021-03-14 19:44:52.000 073 21271.03 448.82 43095.01 48060.78 2021-03-14 19:44:53.000 073 21271.04 448.77 43095.00 48060.76 2021-03-14 19:44:54.000 073 21271.05 448.74 43095.03 48060.74 2021-03-14 19:44:55.000 073 21271.00 448.71 43095.05 48060.76 2021-03-14 19:44:56.000 073 21270.98 448.69 43095.06 48060.75 2021-03-14 19:44:57.000 073 21270.97 448.69 43095.06 48060.81 2021-03-14 19:44:58.000 073 21270.93 448.69 43095.08 48060.78 2021-03-14 19:44:59.000 073 21270.95 448.65 43095.09 48060.80 2021-03-14 19:45:00.000 073 21270.95 448.64 43095.08 48060.78 2021-03-14 19:45:01.000 073 21270.95 448.63 43095.09 48060.77 2021-03-14 19:45:02.000 073 21270.95 448.62 43095.09 48060.81 2021-03-14 19:45:03.000 073 21270.97 448.61 43095.09 48060.74 2021-03-14 19:45:04.000 073 21270.94 448.64 43095.07 48060.81 2021-03-14 19:45:05.000 073 21270.93 448.65 43095.08 48060.71 2021-03-14 19:45:06.000 073 21270.91 448.63 43095.06 48060.78 2021-03-14 19:45:07.000 073 21270.91 448.61 43095.06 48060.73 2021-03-14 19:45:08.000 073 21270.89 448.60 43095.06 48060.74 2021-03-14 19:45:09.000 073 21270.85 448.54 43095.10 48060.73 2021-03-14 19:45:10.000 073 21270.80 448.47 43095.13 48060.74 2021-03-14 19:45:11.000 073 21270.80 448.41 43095.15 48060.76 2021-03-14 19:45:12.000 073 21270.83 448.37 43095.24 48060.87 2021-03-14 19:45:13.000 073 21270.83 448.39 43095.25 48060.86 2021-03-14 19:45:14.000 073 21270.80 448.38 43095.28 48060.91 2021-03-14 19:45:15.000 073 21270.77 448.39 43095.27 48060.86 2021-03-14 19:45:16.000 073 21270.73 448.41 43095.29 48060.94 2021-03-14 19:45:17.000 073 21270.71 448.41 43095.30 48060.85 2021-03-14 19:45:18.000 073 21270.72 448.40 43095.30 48060.90 2021-03-14 19:45:19.000 073 21270.70 448.40 43095.28 48060.83 2021-03-14 19:45:20.000 073 21270.67 448.38 43095.29 48060.87 2021-03-14 19:45:21.000 073 21270.66 448.34 43095.30 48060.79 2021-03-14 19:45:22.000 073 21270.66 448.32 43095.29 48060.89 2021-03-14 19:45:23.000 073 21270.66 448.28 43095.27 48060.81 2021-03-14 19:45:24.000 073 21270.61 448.31 43095.27 48060.89 2021-03-14 19:45:25.000 073 21270.62 448.29 43095.28 48060.93 2021-03-14 19:45:26.000 073 21270.66 448.20 43095.30 48060.83 2021-03-14 19:45:27.000 073 21270.65 448.19 43095.32 48060.83 2021-03-14 19:45:28.000 073 21270.64 448.19 43095.32 48060.88 2021-03-14 19:45:29.000 073 21270.60 448.20 43095.30 48060.95 2021-03-14 19:45:30.000 073 21270.59 448.18 43095.30 48060.85 2021-03-14 19:45:31.000 073 21270.58 448.15 43095.31 48060.80 2021-03-14 19:45:32.000 073 21270.56 448.16 43095.31 48060.83 2021-03-14 19:45:33.000 073 21270.59 448.12 43095.34 48060.84 2021-03-14 19:45:34.000 073 21270.62 448.07 43095.35 48060.86 2021-03-14 19:45:35.000 073 21270.63 448.04 43095.36 48060.83 2021-03-14 19:45:36.000 073 21270.63 448.01 43095.35 48060.92 2021-03-14 19:45:37.000 073 21270.59 447.99 43095.37 48060.84 2021-03-14 19:45:38.000 073 21270.58 447.98 43095.38 48060.95 2021-03-14 19:45:39.000 073 21270.61 447.96 43095.39 48060.86 2021-03-14 19:45:40.000 073 21270.57 447.97 43095.38 48060.96 2021-03-14 19:45:41.000 073 21270.55 447.97 43095.40 48060.84 2021-03-14 19:45:42.000 073 21270.55 447.97 43095.39 48060.92 2021-03-14 19:45:43.000 073 21270.52 447.97 43095.38 48060.85 2021-03-14 19:45:44.000 073 21270.53 447.96 43095.38 48060.90 2021-03-14 19:45:45.000 073 21270.51 447.95 43095.38 48060.79 2021-03-14 19:45:46.000 073 21270.49 447.96 43095.37 48060.95 2021-03-14 19:45:47.000 073 21270.45 448.01 43095.38 48060.80 2021-03-14 19:45:48.000 073 21270.45 448.02 43095.36 48060.89 2021-03-14 19:45:49.000 073 21270.43 448.02 43095.35 48060.74 2021-03-14 19:45:50.000 073 21270.37 448.04 43095.32 48060.81 2021-03-14 19:45:51.000 073 21270.34 448.05 43095.31 48060.71 2021-03-14 19:45:52.000 073 21270.34 447.99 43095.31 48060.76 2021-03-14 19:45:53.000 073 21270.30 447.94 43095.28 48060.67 2021-03-14 19:45:54.000 073 21270.28 447.97 43095.28 48060.77 2021-03-14 19:45:55.000 073 21270.27 447.96 43095.27 48060.62 2021-03-14 19:45:56.000 073 21270.24 447.97 43095.25 48060.70 2021-03-14 19:45:57.000 073 21270.19 448.00 43095.25 48060.55 2021-03-14 19:45:58.000 073 21270.18 447.98 43095.23 48060.64 2021-03-14 19:45:59.000 073 21270.16 448.00 43095.19 48060.60 2021-03-14 19:46:00.000 073 21270.16 448.00 43095.16 48060.50 2021-03-14 19:46:01.000 073 21270.19 448.00 43095.14 48060.49 2021-03-14 19:46:02.000 073 21270.17 448.03 43095.10 48060.63 2021-03-14 19:46:03.000 073 21270.14 448.03 43095.10 48060.47 2021-03-14 19:46:04.000 073 21270.09 448.02 43095.08 48060.39 2021-03-14 19:46:05.000 073 21270.07 448.00 43095.07 48060.45 2021-03-14 19:46:06.000 073 21270.08 447.97 43095.07 48060.35 2021-03-14 19:46:07.000 073 21270.04 447.95 43095.09 48060.41 2021-03-14 19:46:08.000 073 21270.04 447.95 43095.07 48060.35 2021-03-14 19:46:09.000 073 21269.99 447.94 43095.06 48060.40 2021-03-14 19:46:10.000 073 21269.96 447.95 43095.03 48060.28 2021-03-14 19:46:11.000 073 21269.95 447.99 43095.01 48060.36 2021-03-14 19:46:12.000 073 21269.90 448.04 43095.01 48060.30 2021-03-14 19:46:13.000 073 21269.94 448.00 43094.99 48060.24 2021-03-14 19:46:14.000 073 21269.94 447.99 43095.01 48060.27 2021-03-14 19:46:15.000 073 21269.92 448.04 43094.95 48060.21 2021-03-14 19:46:16.000 073 21269.92 448.10 43094.92 48060.24 2021-03-14 19:46:17.000 073 21269.89 448.10 43094.86 48060.15 2021-03-14 19:46:18.000 073 21269.88 448.06 43094.85 48060.17 2021-03-14 19:46:19.000 073 21269.86 448.01 43094.85 48060.00 2021-03-14 19:46:20.000 073 21269.85 448.00 43094.80 48060.15 2021-03-14 19:46:21.000 073 21269.83 447.99 43094.78 48060.02 2021-03-14 19:46:22.000 073 21269.83 447.96 43094.77 48060.10 2021-03-14 19:46:23.000 073 21269.83 447.93 43094.80 48060.03 2021-03-14 19:46:24.000 073 21269.86 447.87 43094.81 48060.12 2021-03-14 19:46:25.000 073 21269.82 447.86 43094.84 48060.06 2021-03-14 19:46:26.000 073 21269.81 447.85 43094.86 48060.17 2021-03-14 19:46:27.000 073 21269.80 447.86 43094.84 48060.13 2021-03-14 19:46:28.000 073 21269.80 447.87 43094.89 48060.13 2021-03-14 19:46:29.000 073 21269.78 447.82 43094.89 48060.07 2021-03-14 19:46:30.000 073 21269.75 447.80 43094.92 48060.11 2021-03-14 19:46:31.000 073 21269.73 447.78 43094.94 48060.05 2021-03-14 19:46:32.000 073 21269.77 447.79 43094.96 48060.14 2021-03-14 19:46:33.000 073 21269.77 447.87 43094.96 48060.24 2021-03-14 19:46:34.000 073 21269.76 447.94 43094.93 48060.04 2021-03-14 19:46:35.000 073 21269.77 447.94 43094.92 48060.14 2021-03-14 19:46:36.000 073 21269.75 447.94 43094.93 48060.02 2021-03-14 19:46:37.000 073 21269.75 447.92 43094.93 48060.10 2021-03-14 19:46:38.000 073 21269.75 447.92 43094.92 48060.24 2021-03-14 19:46:39.000 073 21269.75 447.89 43094.93 48060.08 2021-03-14 19:46:40.000 073 21269.73 447.84 43094.96 48060.17 2021-03-14 19:46:41.000 073 21269.77 447.81 43094.99 48060.13 2021-03-14 19:46:42.000 073 21269.81 447.78 43095.01 48060.25 2021-03-14 19:46:43.000 073 21269.75 447.80 43095.03 48060.13 2021-03-14 19:46:44.000 073 21269.71 447.82 43095.03 48060.26 2021-03-14 19:46:45.000 073 21269.71 447.82 43095.00 48060.12 2021-03-14 19:46:46.000 073 21269.68 447.81 43095.00 48060.26 2021-03-14 19:46:47.000 073 21269.69 447.77 43095.03 48060.12 2021-03-14 19:46:48.000 073 21269.70 447.75 43094.99 48060.26 2021-03-14 19:46:49.000 073 21269.70 447.77 43094.99 48060.16 2021-03-14 19:46:50.000 073 21269.72 447.77 43094.99 48060.21 2021-03-14 19:46:51.000 073 21269.71 447.80 43094.98 48060.12 2021-03-14 19:46:52.000 073 21269.68 447.82 43094.98 48060.15 2021-03-14 19:46:53.000 073 21269.67 447.85 43094.94 48060.09 2021-03-14 19:46:54.000 073 21269.67 447.86 43094.91 48060.15 2021-03-14 19:46:55.000 073 21269.66 447.85 43094.85 48060.08 2021-03-14 19:46:56.000 073 21269.64 447.82 43094.80 48059.92 2021-03-14 19:46:57.000 073 21269.64 447.78 43094.84 48060.01 2021-03-14 19:46:58.000 073 21269.61 447.76 43094.85 48059.94 2021-03-14 19:46:59.000 073 21269.59 447.75 43094.85 48060.11 2021-03-14 19:47:00.000 073 21269.56 447.74 43094.85 48059.94 2021-03-14 19:47:01.000 073 21269.48 447.75 43094.83 48059.99 2021-03-14 19:47:02.000 073 21269.46 447.74 43094.83 48059.89 2021-03-14 19:47:03.000 073 21269.40 447.73 43094.84 48059.99 2021-03-14 19:47:04.000 073 21269.38 447.70 43094.82 48059.85 2021-03-14 19:47:05.000 073 21269.34 447.70 43094.85 48059.90 2021-03-14 19:47:06.000 073 21269.31 447.66 43094.83 48059.84 2021-03-14 19:47:07.000 073 21269.33 447.56 43094.84 48059.91 2021-03-14 19:47:08.000 073 21269.35 447.47 43094.88 48059.85 2021-03-14 19:47:09.000 073 21269.38 447.39 43094.93 48059.88 2021-03-14 19:47:10.000 073 21269.35 447.35 43094.98 48060.04 2021-03-14 19:47:11.000 073 21269.32 447.34 43094.99 48059.94 2021-03-14 19:47:12.000 073 21269.36 447.28 43095.03 48060.05 2021-03-14 19:47:13.000 073 21269.39 447.24 43095.05 48059.96 2021-03-14 19:47:14.000 073 21269.35 447.22 43095.06 48060.06 2021-03-14 19:47:15.000 073 21269.33 447.18 43095.06 48060.08 2021-03-14 19:47:16.000 073 21269.33 447.13 43095.08 48060.05 2021-03-14 19:47:17.000 073 21269.31 447.08 43095.09 48059.96 2021-03-14 19:47:18.000 073 21269.27 447.08 43095.11 48060.06 2021-03-14 19:47:19.000 073 21269.27 447.02 43095.12 48060.05 2021-03-14 19:47:20.000 073 21269.23 446.99 43095.13 48060.10 2021-03-14 19:47:21.000 073 21269.20 446.94 43095.16 48060.10 2021-03-14 19:47:22.000 073 21269.19 446.89 43095.20 48060.11 2021-03-14 19:47:23.000 073 21269.20 446.84 43095.24 48060.12 2021-03-14 19:47:24.000 073 21269.18 446.80 43095.22 48060.09 2021-03-14 19:47:25.000 073 21269.14 446.77 43095.23 48060.10 2021-03-14 19:47:26.000 073 21269.14 446.74 43095.23 48060.10 2021-03-14 19:47:27.000 073 21269.13 446.71 43095.26 48060.16 2021-03-14 19:47:28.000 073 21269.10 446.72 43095.29 48060.07 2021-03-14 19:47:29.000 073 21269.06 446.73 43095.32 48060.19 2021-03-14 19:47:30.000 073 21269.03 446.76 43095.32 48060.10 2021-03-14 19:47:31.000 073 21268.98 446.73 43095.33 48060.16 2021-03-14 19:47:32.000 073 21268.94 446.69 43095.35 48060.03 2021-03-14 19:47:33.000 073 21268.97 446.63 43095.35 48060.23 2021-03-14 19:47:34.000 073 21268.99 446.62 43095.37 48060.07 2021-03-14 19:47:35.000 073 21268.99 446.59 43095.44 48060.20 2021-03-14 19:47:36.000 073 21268.97 446.58 43095.42 48060.13 2021-03-14 19:47:37.000 073 21268.95 446.59 43095.44 48060.25 2021-03-14 19:47:38.000 073 21268.93 446.61 43095.46 48060.22 2021-03-14 19:47:39.000 073 21268.90 446.63 43095.46 48060.28 2021-03-14 19:47:40.000 073 21268.92 446.61 43095.45 48060.20 2021-03-14 19:47:41.000 073 21268.89 446.60 43095.49 48060.27 2021-03-14 19:47:42.000 073 21268.87 446.64 43095.46 48060.20 2021-03-14 19:47:43.000 073 21268.80 446.70 43095.42 48060.13 2021-03-14 19:47:44.000 073 21268.76 446.77 43095.38 48060.18 2021-03-14 19:47:45.000 073 21268.72 446.83 43095.37 48060.11 2021-03-14 19:47:46.000 073 21268.74 446.83 43095.34 48059.96 2021-03-14 19:47:47.000 073 21268.72 446.84 43095.28 48060.06 2021-03-14 19:47:48.000 073 21268.64 446.87 43095.22 48059.97 2021-03-14 19:47:49.000 073 21268.61 446.88 43095.15 48059.82 2021-03-14 19:47:50.000 073 21268.62 446.83 43095.17 48059.85 2021-03-14 19:47:51.000 073 21268.62 446.78 43095.21 48059.73 2021-03-14 19:47:52.000 073 21268.57 446.79 43095.17 48059.84 2021-03-14 19:47:53.000 073 21268.52 446.80 43095.17 48059.85 2021-03-14 19:47:54.000 073 21268.47 446.81 43095.17 48059.68 2021-03-14 19:47:55.000 073 21268.46 446.81 43095.17 48059.71 2021-03-14 19:47:56.000 073 21268.46 446.81 43095.14 48059.70 2021-03-14 19:47:57.000 073 21268.46 446.80 43095.16 48059.73 2021-03-14 19:47:58.000 073 21268.45 446.77 43095.21 48059.66 2021-03-14 19:47:59.000 073 21268.45 446.76 43095.19 48059.81 2021-03-14 19:48:00.000 073 21268.44 446.79 43095.20 48059.68 2021-03-14 19:48:01.000 073 21268.41 446.78 43095.17 48059.78 2021-03-14 19:48:02.000 073 21268.41 446.80 43095.17 48059.71 2021-03-14 19:48:03.000 073 21268.39 446.81 43095.17 48059.73 2021-03-14 19:48:04.000 073 21268.37 446.79 43095.17 48059.73 2021-03-14 19:48:05.000 073 21268.36 446.81 43095.16 48059.73 2021-03-14 19:48:06.000 073 21268.36 446.84 43095.13 48059.69 2021-03-14 19:48:07.000 073 21268.33 446.87 43095.14 48059.63 2021-03-14 19:48:08.000 073 21268.32 446.90 43095.11 48059.68 2021-03-14 19:48:09.000 073 21268.29 446.89 43095.07 48059.73 2021-03-14 19:48:10.000 073 21268.28 446.89 43095.07 48059.58 2021-03-14 19:48:11.000 073 21268.29 446.86 43095.06 48059.47 2021-03-14 19:48:12.000 073 21268.29 446.82 43095.08 48059.63 2021-03-14 19:48:13.000 073 21268.30 446.76 43095.11 48059.50 2021-03-14 19:48:14.000 073 21268.31 446.75 43095.12 48059.57 2021-03-14 19:48:15.000 073 21268.31 446.72 43095.14 48059.65 2021-03-14 19:48:16.000 073 21268.29 446.70 43095.14 48059.54 2021-03-14 19:48:17.000 073 21268.32 446.69 43095.17 48059.59 2021-03-14 19:48:18.000 073 21268.32 446.71 43095.17 48059.56 2021-03-14 19:48:19.000 073 21268.34 446.74 43095.17 48059.66 2021-03-14 19:48:20.000 073 21268.36 446.78 43095.10 48059.61 2021-03-14 19:48:21.000 073 21268.32 446.78 43095.08 48059.68 2021-03-14 19:48:22.000 073 21268.32 446.75 43095.10 48059.58 2021-03-14 19:48:23.000 073 21268.29 446.74 43095.12 48059.70 2021-03-14 19:48:24.000 073 21268.29 446.74 43095.10 48059.59 2021-03-14 19:48:25.000 073 21268.23 446.74 43095.10 48059.66 2021-03-14 19:48:26.000 073 21268.22 446.70 43095.09 48059.61 2021-03-14 19:48:27.000 073 21268.21 446.64 43095.09 48059.62 2021-03-14 19:48:28.000 073 21268.18 446.60 43095.14 48059.66 2021-03-14 19:48:29.000 073 21268.18 446.57 43095.16 48059.60 2021-03-14 19:48:30.000 073 21268.17 446.55 43095.14 48059.60 2021-03-14 19:48:31.000 073 21268.15 446.56 43095.17 48059.70 2021-03-14 19:48:32.000 073 21268.16 446.54 43095.17 48059.58 2021-03-14 19:48:33.000 073 21268.13 446.49 43095.18 48059.57 2021-03-14 19:48:34.000 073 21268.10 446.47 43095.20 48059.63 2021-03-14 19:48:35.000 073 21268.12 446.46 43095.16 48059.59 2021-03-14 19:48:36.000 073 21268.14 446.38 43095.17 48059.57 2021-03-14 19:48:37.000 073 21268.16 446.36 43095.20 48059.62 2021-03-14 19:48:38.000 073 21268.14 446.32 43095.20 48059.59 2021-03-14 19:48:39.000 073 21268.13 446.30 43095.25 48059.70 2021-03-14 19:48:40.000 073 21268.10 446.23 43095.27 48059.61 2021-03-14 19:48:41.000 073 21268.05 446.18 43095.28 48059.73 2021-03-14 19:48:42.000 073 21268.04 446.16 43095.30 48059.66 2021-03-14 19:48:43.000 073 21268.02 446.17 43095.31 48059.75 2021-03-14 19:48:44.000 073 21267.99 446.18 43095.30 48059.69 2021-03-14 19:48:45.000 073 21267.98 446.21 43095.29 48059.70 2021-03-14 19:48:46.000 073 21267.96 446.20 43095.30 48059.71 2021-03-14 19:48:47.000 073 21267.97 446.19 43095.25 48059.59 2021-03-14 19:48:48.000 073 21267.97 446.21 43095.23 48059.66 2021-03-14 19:48:49.000 073 21267.94 446.25 43095.23 48059.49 2021-03-14 19:48:50.000 073 21267.92 446.27 43095.21 48059.60 2021-03-14 19:48:51.000 073 21267.90 446.32 43095.17 48059.53 2021-03-14 19:48:52.000 073 21267.88 446.32 43095.14 48059.47 2021-03-14 19:48:53.000 073 21267.86 446.32 43095.12 48059.40 2021-03-14 19:48:54.000 073 21267.86 446.30 43095.13 48059.44 2021-03-14 19:48:55.000 073 21267.86 446.29 43095.10 48059.38 2021-03-14 19:48:56.000 073 21267.84 446.26 43095.09 48059.37 2021-03-14 19:48:57.000 073 21267.84 446.20 43095.09 48059.44 2021-03-14 19:48:58.000 073 21267.85 446.15 43095.14 48059.34 2021-03-14 19:48:59.000 073 21267.84 446.12 43095.13 48059.47 2021-03-14 19:49:00.000 073 21267.83 446.10 43095.18 48059.35 2021-03-14 19:49:01.000 073 21267.80 446.09 43095.18 48059.51 2021-03-14 19:49:02.000 073 21267.79 446.07 43095.22 48059.45 2021-03-14 19:49:03.000 073 21267.80 446.04 43095.23 48059.43 2021-03-14 19:49:04.000 073 21267.75 446.07 43095.25 48059.54 2021-03-14 19:49:05.000 073 21267.72 446.06 43095.28 48059.42 2021-03-14 19:49:06.000 073 21267.70 446.07 43095.27 48059.47 2021-03-14 19:49:07.000 073 21267.63 446.08 43095.25 48059.54 2021-03-14 19:49:08.000 073 21267.62 446.09 43095.22 48059.40 2021-03-14 19:49:09.000 073 21267.58 446.11 43095.19 48059.40 2021-03-14 19:49:10.000 073 21267.59 446.11 43095.19 48059.37 2021-03-14 19:49:11.000 073 21267.61 446.08 43095.18 48059.30 2021-03-14 19:49:12.000 073 21267.61 446.06 43095.20 48059.28 2021-03-14 19:49:13.000 073 21267.62 446.02 43095.20 48059.36 2021-03-14 19:49:14.000 073 21267.59 446.02 43095.19 48059.34 2021-03-14 19:49:15.000 073 21267.62 445.99 43095.18 48059.43 2021-03-14 19:49:16.000 073 21267.59 446.00 43095.21 48059.27 2021-03-14 19:49:17.000 073 21267.55 446.03 43095.18 48059.39 2021-03-14 19:49:18.000 073 21267.51 446.01 43095.16 48059.40 2021-03-14 19:49:19.000 073 21267.52 446.00 43095.16 48059.22 2021-03-14 19:49:20.000 073 21267.49 446.00 43095.14 48059.40 2021-03-14 19:49:21.000 073 21267.46 445.94 43095.14 48059.23 2021-03-14 19:49:22.000 073 21267.40 445.88 43095.15 48059.31 2021-03-14 19:49:23.000 073 21267.40 445.81 43095.18 48059.19 2021-03-14 19:49:24.000 073 21267.42 445.79 43095.21 48059.28 2021-03-14 19:49:25.000 073 21267.36 445.78 43095.23 48059.30 2021-03-14 19:49:26.000 073 21267.35 445.79 43095.23 48059.33 2021-03-14 19:49:27.000 073 21267.27 445.76 43095.24 48059.25 2021-03-14 19:49:28.000 073 21267.24 445.73 43095.21 48059.35 2021-03-14 19:49:29.000 073 21267.23 445.73 43095.25 48059.24 2021-03-14 19:49:30.000 073 21267.21 445.74 43095.27 48059.17 2021-03-14 19:49:31.000 073 21267.18 445.76 43095.25 48059.13 2021-03-14 19:49:32.000 073 21267.17 445.79 43095.24 48059.26 2021-03-14 19:49:33.000 073 21267.12 445.83 43095.17 48059.17 2021-03-14 19:49:34.000 073 21267.08 445.86 43095.14 48059.11 2021-03-14 19:49:35.000 073 21267.00 445.92 43095.09 48059.06 2021-03-14 19:49:36.000 073 21266.94 445.92 43095.07 48059.05 2021-03-14 19:49:37.000 073 21266.89 445.90 43095.02 48059.06 2021-03-14 19:49:38.000 073 21266.87 445.86 43095.01 48058.89 2021-03-14 19:49:39.000 073 21266.85 445.83 43095.02 48058.77 2021-03-14 19:49:40.000 073 21266.81 445.81 43095.02 48058.92 2021-03-14 19:49:41.000 073 21266.79 445.80 43095.00 48058.74 2021-03-14 19:49:42.000 073 21266.71 445.72 43095.00 48058.81 2021-03-14 19:49:43.000 073 21266.67 445.68 43095.05 48058.89 2021-03-14 19:49:44.000 073 21266.63 445.64 43095.13 48058.75 2021-03-14 19:49:45.000 073 21266.62 445.61 43095.14 48058.79 2021-03-14 19:49:46.000 073 21266.56 445.60 43095.14 48058.82 2021-03-14 19:49:47.000 073 21266.51 445.58 43095.17 48058.92 2021-03-14 19:49:48.000 073 21266.49 445.58 43095.20 48058.78 2021-03-14 19:49:49.000 073 21266.49 445.57 43095.20 48059.00 2021-03-14 19:49:50.000 073 21266.45 445.53 43095.22 48058.81 2021-03-14 19:49:51.000 073 21266.38 445.53 43095.25 48058.92 2021-03-14 19:49:52.000 073 21266.37 445.50 43095.29 48058.91 2021-03-14 19:49:53.000 073 21266.43 445.47 43095.27 48058.84 2021-03-14 19:49:54.000 073 21266.43 445.45 43095.31 48058.96 2021-03-14 19:49:55.000 073 21266.42 445.47 43095.31 48058.87 2021-03-14 19:49:56.000 073 21266.40 445.44 43095.30 48058.95 2021-03-14 19:49:57.000 073 21266.38 445.44 43095.31 48058.92 2021-03-14 19:49:58.000 073 21266.37 445.43 43095.30 48058.91 2021-03-14 19:49:59.000 073 21266.31 445.45 43095.28 48058.96 2021-03-14 19:50:00.000 073 21266.28 445.43 43095.27 48058.82 2021-03-14 19:50:01.000 073 21266.27 445.48 43095.23 48058.98 2021-03-14 19:50:02.000 073 21266.21 445.51 43095.22 48058.86 2021-03-14 19:50:03.000 073 21266.16 445.51 43095.17 48058.80 2021-03-14 19:50:04.000 073 21266.13 445.55 43095.13 48058.82 2021-03-14 19:50:05.000 073 21266.11 445.60 43095.12 48058.68 2021-03-14 19:50:06.000 073 21266.11 445.61 43095.06 48058.70 2021-03-14 19:50:07.000 073 21266.05 445.60 43095.03 48058.56 2021-03-14 19:50:08.000 073 21266.03 445.55 43095.03 48058.59 2021-03-14 19:50:09.000 073 21266.00 445.55 43095.03 48058.55 2021-03-14 19:50:10.000 073 21266.02 445.52 43095.05 48058.44 2021-03-14 19:50:11.000 073 21266.00 445.51 43095.06 48058.59 2021-03-14 19:50:12.000 073 21266.01 445.50 43095.05 48058.60 2021-03-14 19:50:13.000 073 21265.99 445.49 43095.07 48058.51 2021-03-14 19:50:14.000 073 21265.97 445.49 43095.06 48058.59 2021-03-14 19:50:15.000 073 21265.94 445.50 43095.00 48058.50 2021-03-14 19:50:16.000 073 21265.94 445.50 43095.01 48058.53 2021-03-14 19:50:17.000 073 21265.90 445.49 43094.98 48058.44 2021-03-14 19:50:18.000 073 21265.87 445.46 43094.97 48058.33 2021-03-14 19:50:19.000 073 21265.86 445.44 43094.98 48058.40 2021-03-14 19:50:20.000 073 21265.87 445.41 43094.96 48058.35 2021-03-14 19:50:21.000 073 21265.80 445.41 43094.96 48058.45 2021-03-14 19:50:22.000 073 21265.76 445.40 43094.99 48058.35 2021-03-14 19:50:23.000 073 21265.77 445.36 43095.00 48058.39 2021-03-14 19:50:24.000 073 21265.76 445.35 43095.01 48058.42 2021-03-14 19:50:25.000 073 21265.74 445.34 43095.03 48058.31 2021-03-14 19:50:26.000 073 21265.70 445.33 43095.06 48058.44 2021-03-14 19:50:27.000 073 21265.69 445.33 43095.07 48058.25 2021-03-14 19:50:28.000 073 21265.64 445.37 43095.07 48058.39 2021-03-14 19:50:29.000 073 21265.59 445.44 43094.99 48058.28 2021-03-14 19:50:30.000 073 21265.56 445.50 43094.98 48058.22 2021-03-14 19:50:31.000 073 21265.51 445.52 43094.89 48058.22 2021-03-14 19:50:32.000 073 21265.49 445.53 43094.86 48058.05 2021-03-14 19:50:33.000 073 21265.48 445.51 43094.85 48058.09 2021-03-14 19:50:34.000 073 21265.48 445.49 43094.83 48058.05 2021-03-14 19:50:35.000 073 21265.43 445.49 43094.81 48057.96 2021-03-14 19:50:36.000 073 21265.41 445.47 43094.82 48058.01 2021-03-14 19:50:37.000 073 21265.45 445.46 43094.79 48058.01 2021-03-14 19:50:38.000 073 21265.46 445.46 43094.81 48058.07 2021-03-14 19:50:39.000 073 21265.45 445.45 43094.81 48058.09 2021-03-14 19:50:40.000 073 21265.46 445.44 43094.80 48057.99 2021-03-14 19:50:41.000 073 21265.50 445.37 43094.81 48058.09 2021-03-14 19:50:42.000 073 21265.52 445.28 43094.86 48058.16 2021-03-14 19:50:43.000 073 21265.49 445.23 43094.93 48058.06 2021-03-14 19:50:44.000 073 21265.45 445.20 43094.96 48058.07 2021-03-14 19:50:45.000 073 21265.43 445.20 43095.00 48058.09 2021-03-14 19:50:46.000 073 21265.43 445.20 43095.03 48058.18 2021-03-14 19:50:47.000 073 21265.41 445.24 43095.03 48058.19 2021-03-14 19:50:48.000 073 21265.40 445.23 43095.03 48058.13 2021-03-14 19:50:49.000 073 21265.37 445.24 43095.05 48058.30 2021-03-14 19:50:50.000 073 21265.30 445.26 43095.04 48058.14 2021-03-14 19:50:51.000 073 21265.30 445.27 43095.05 48058.21 2021-03-14 19:50:52.000 073 21265.31 445.30 43095.02 48058.10 2021-03-14 19:50:53.000 073 21265.24 445.32 43095.05 48058.33 2021-03-14 19:50:54.000 073 21265.21 445.37 43095.04 48058.14 2021-03-14 19:50:55.000 073 21265.19 445.38 43095.03 48058.21 2021-03-14 19:50:56.000 073 21265.16 445.40 43095.01 48057.98 2021-03-14 19:50:57.000 073 21265.12 445.39 43094.98 48058.11 2021-03-14 19:50:58.000 073 21265.11 445.41 43094.96 48058.01 2021-03-14 19:50:59.000 073 21265.14 445.37 43095.01 48058.12 2021-03-14 19:51:00.000 073 21265.13 445.34 43095.04 48058.04 2021-03-14 19:51:01.000 073 21265.11 445.32 43095.03 48057.89 2021-03-14 19:51:02.000 073 21265.07 445.34 43095.03 48058.01 2021-03-14 19:51:03.000 073 21265.04 445.36 43095.00 48058.09 2021-03-14 19:51:04.000 073 21265.02 445.39 43095.00 48058.00 2021-03-14 19:51:05.000 073 21265.00 445.45 43094.98 48058.03 2021-03-14 19:51:06.000 073 21265.01 445.46 43094.94 48058.13 2021-03-14 19:51:07.000 073 21264.96 445.49 43094.91 48058.06 2021-03-14 19:51:08.000 073 21264.93 445.50 43094.89 48057.98 2021-03-14 19:51:09.000 073 21264.95 445.49 43094.91 48057.84 2021-03-14 19:51:10.000 073 21264.98 445.49 43094.91 48058.00 2021-03-14 19:51:11.000 073 21264.94 445.47 43094.91 48057.81 2021-03-14 19:51:12.000 073 21264.94 445.44 43094.93 48057.92 2021-03-14 19:51:13.000 073 21264.92 445.44 43094.95 48058.02 2021-03-14 19:51:14.000 073 21264.91 445.47 43094.95 48057.89 2021-03-14 19:51:15.000 073 21264.91 445.48 43094.96 48057.98 2021-03-14 19:51:16.000 073 21264.94 445.46 43095.00 48058.09 2021-03-14 19:51:17.000 073 21264.95 445.45 43095.00 48058.07 2021-03-14 19:51:18.000 073 21264.92 445.44 43095.01 48058.02 2021-03-14 19:51:19.000 073 21264.92 445.40 43095.05 48057.88 2021-03-14 19:51:20.000 073 21264.92 445.38 43095.06 48058.00 2021-03-14 19:51:21.000 073 21264.95 445.39 43095.08 48057.98 2021-03-14 19:51:22.000 073 21264.94 445.40 43095.07 48057.96 2021-03-14 19:51:23.000 073 21264.92 445.45 43095.04 48058.07 2021-03-14 19:51:24.000 073 21264.93 445.46 43095.03 48058.03 2021-03-14 19:51:25.000 073 21264.96 445.45 43095.02 48058.19 2021-03-14 19:51:26.000 073 21265.00 445.43 43095.02 48057.98 2021-03-14 19:51:27.000 073 21265.05 445.42 43095.01 48058.05 2021-03-14 19:51:28.000 073 21265.04 445.45 43095.00 48058.12 2021-03-14 19:51:29.000 073 21265.05 445.46 43094.98 48057.97 2021-03-14 19:51:30.000 073 21265.07 445.41 43095.01 48058.02 2021-03-14 19:51:31.000 073 21265.04 445.39 43095.00 48058.20 2021-03-14 19:51:32.000 073 21265.05 445.34 43095.03 48058.10 2021-03-14 19:51:33.000 073 21265.07 445.30 43095.06 48058.02 2021-03-14 19:51:34.000 073 21265.09 445.30 43095.11 48058.15 2021-03-14 19:51:35.000 073 21265.07 445.34 43095.09 48058.11 2021-03-14 19:51:36.000 073 21265.08 445.31 43095.10 48058.21 2021-03-14 19:51:37.000 073 21265.08 445.29 43095.06 48058.15 2021-03-14 19:51:38.000 073 21265.06 445.27 43095.11 48058.07 2021-03-14 19:51:39.000 073 21265.10 445.24 43095.13 48058.25 2021-03-14 19:51:40.000 073 21265.10 445.27 43095.14 48058.15 2021-03-14 19:51:41.000 073 21265.13 445.26 43095.14 48058.28 2021-03-14 19:51:42.000 073 21265.11 445.25 43095.10 48058.24 2021-03-14 19:51:43.000 073 21265.10 445.22 43095.13 48058.10 2021-03-14 19:51:44.000 073 21265.09 445.23 43095.16 48058.31 2021-03-14 19:51:45.000 073 21265.11 445.23 43095.16 48058.18 2021-03-14 19:51:46.000 073 21265.13 445.23 43095.17 48058.17 2021-03-14 19:51:47.000 073 21265.13 445.22 43095.16 48058.16 2021-03-14 19:51:48.000 073 21265.12 445.20 43095.15 48058.15 2021-03-14 19:51:49.000 073 21265.10 445.20 43095.16 48058.37 2021-03-14 19:51:50.000 073 21265.12 445.17 43095.16 48058.22 2021-03-14 19:51:51.000 073 21265.14 445.13 43095.13 48058.21 2021-03-14 19:51:52.000 073 21265.12 445.11 43095.09 48058.33 2021-03-14 19:51:53.000 073 21265.12 445.08 43095.11 48058.15 2021-03-14 19:51:54.000 073 21265.16 445.06 43095.13 48058.20 2021-03-14 19:51:55.000 073 21265.16 445.04 43095.13 48058.28 2021-03-14 19:51:56.000 073 21265.17 445.01 43095.10 48058.13 2021-03-14 19:51:57.000 073 21265.19 445.01 43095.18 48058.23 2021-03-14 19:51:58.000 073 21265.22 444.98 43095.19 48058.30 2021-03-14 19:51:59.000 073 21265.20 444.98 43095.15 48058.24 2021-03-14 19:52:00.000 073 21265.20 444.93 43095.17 48058.25 2021-03-14 19:52:01.000 073 21265.21 444.92 43095.20 48058.27 2021-03-14 19:52:02.000 073 21265.21 444.92 43095.20 48058.24 2021-03-14 19:52:03.000 073 21265.19 444.89 43095.19 48058.32 2021-03-14 19:52:04.000 073 21265.18 444.89 43095.18 48058.23 2021-03-14 19:52:05.000 073 21265.20 444.89 43095.17 48058.31 2021-03-14 19:52:06.000 073 21265.17 444.89 43095.18 48058.34 2021-03-14 19:52:07.000 073 21265.16 444.87 43095.17 48058.21 2021-03-14 19:52:08.000 073 21265.12 444.88 43095.15 48058.17 2021-03-14 19:52:09.000 073 21265.12 444.91 43095.15 48058.28 2021-03-14 19:52:10.000 073 21265.14 444.89 43095.17 48058.23 2021-03-14 19:52:11.000 073 21265.13 444.88 43095.16 48058.14 2021-03-14 19:52:12.000 073 21265.11 444.89 43095.10 48058.09 2021-03-14 19:52:13.000 073 21265.11 444.89 43095.12 48058.20 2021-03-14 19:52:14.000 073 21265.09 444.88 43095.08 48058.06 2021-03-14 19:52:15.000 073 21265.04 444.91 43095.05 48058.07 2021-03-14 19:52:16.000 073 21265.05 444.88 43095.07 48058.08 2021-03-14 19:52:17.000 073 21265.05 444.87 43095.04 48058.02 2021-03-14 19:52:18.000 073 21265.01 444.84 43095.06 48058.13 2021-03-14 19:52:19.000 073 21264.99 444.83 43095.07 48058.18 2021-03-14 19:52:20.000 073 21264.99 444.81 43095.05 48058.01 2021-03-14 19:52:21.000 073 21264.99 444.80 43095.08 48058.17 2021-03-14 19:52:22.000 073 21265.00 444.79 43095.08 48057.94 2021-03-14 19:52:23.000 073 21264.95 444.79 43095.10 48058.17 2021-03-14 19:52:24.000 073 21264.91 444.75 43095.10 48057.95 2021-03-14 19:52:25.000 073 21264.88 444.72 43095.14 48058.00 2021-03-14 19:52:26.000 073 21264.87 444.73 43095.16 48058.09 2021-03-14 19:52:27.000 073 21264.83 444.73 43095.13 48058.03 2021-03-14 19:52:28.000 073 21264.83 444.73 43095.14 48058.05 2021-03-14 19:52:29.000 073 21264.80 444.73 43095.13 48058.06 2021-03-14 19:52:30.000 073 21264.77 444.70 43095.11 48058.20 2021-03-14 19:52:31.000 073 21264.73 444.67 43095.13 48058.05 2021-03-14 19:52:32.000 073 21264.72 444.67 43095.16 48058.11 2021-03-14 19:52:33.000 073 21264.73 444.66 43095.17 48058.05 2021-03-14 19:52:34.000 073 21264.69 444.63 43095.17 48057.94 2021-03-14 19:52:35.000 073 21264.64 444.63 43095.16 48058.12 2021-03-14 19:52:36.000 073 21264.62 444.61 43095.15 48058.09 2021-03-14 19:52:37.000 073 21264.60 444.60 43095.15 48058.01 2021-03-14 19:52:38.000 073 21264.53 444.56 43095.16 48057.94 2021-03-14 19:52:39.000 073 21264.47 444.56 43095.18 48057.96 2021-03-14 19:52:40.000 073 21264.41 444.55 43095.21 48058.05 2021-03-14 19:52:41.000 073 21264.37 444.54 43095.16 48057.78 2021-03-14 19:52:42.000 073 21264.36 444.52 43095.19 48057.80 2021-03-14 19:52:43.000 073 21264.34 444.51 43095.18 48058.02 2021-03-14 19:52:44.000 073 21264.27 444.53 43095.18 48057.94 2021-03-14 19:52:45.000 073 21264.24 444.54 43095.17 48057.82 2021-03-14 19:52:46.000 073 21264.24 444.53 43095.15 48058.00 2021-03-14 19:52:47.000 073 21264.17 444.53 43095.18 48057.68 2021-03-14 19:52:48.000 073 21264.14 444.53 43095.15 48057.84 2021-03-14 19:52:49.000 073 21264.11 444.54 43095.13 48057.73 2021-03-14 19:52:50.000 073 21264.12 444.53 43095.10 48057.77 2021-03-14 19:52:51.000 073 21264.05 444.54 43095.10 48057.67 2021-03-14 19:52:52.000 073 21264.01 444.53 43095.13 48057.76 2021-03-14 19:52:53.000 073 21263.98 444.52 43095.11 48057.64 2021-03-14 19:52:54.000 073 21264.00 444.49 43095.12 48057.83 2021-03-14 19:52:55.000 073 21263.94 444.54 43095.12 48057.63 2021-03-14 19:52:56.000 073 21263.92 444.50 43095.10 48057.73 2021-03-14 19:52:57.000 073 21263.89 444.49 43095.10 48057.69 2021-03-14 19:52:58.000 073 21263.88 444.46 43095.07 48057.48 2021-03-14 19:52:59.000 073 21263.87 444.42 43095.07 48057.66 2021-03-14 19:53:00.000 073 21263.84 444.41 43095.11 48057.63 2021-03-14 19:53:01.000 073 21263.83 444.42 43095.09 48057.59 2021-03-14 19:53:02.000 073 21263.81 444.40 43095.06 48057.56 2021-03-14 19:53:03.000 073 21263.80 444.40 43095.06 48057.54 2021-03-14 19:53:04.000 073 21263.77 444.38 43095.10 48057.49 2021-03-14 19:53:05.000 073 21263.74 444.40 43095.10 48057.55 2021-03-14 19:53:06.000 073 21263.73 444.41 43095.09 48057.52 2021-03-14 19:53:07.000 073 21263.70 444.38 43095.08 48057.55 2021-03-14 19:53:08.000 073 21263.70 444.38 43095.08 48057.53 2021-03-14 19:53:09.000 073 21263.65 444.41 43095.08 48057.60 2021-03-14 19:53:10.000 073 21263.64 444.38 43095.08 48057.57 2021-03-14 19:53:11.000 073 21263.62 444.33 43095.07 48057.40 2021-03-14 19:53:12.000 073 21263.66 444.27 43095.08 48057.41 2021-03-14 19:53:13.000 073 21263.71 444.22 43095.12 48057.49 2021-03-14 19:53:14.000 073 21263.68 444.19 43095.13 48057.45 2021-03-14 19:53:15.000 073 21263.66 444.17 43095.17 48057.63 2021-03-14 19:53:16.000 073 21263.64 444.16 43095.17 48057.62 2021-03-14 19:53:17.000 073 21263.60 444.17 43095.18 48057.48 2021-03-14 19:53:18.000 073 21263.55 444.22 43095.17 48057.56 2021-03-14 19:53:19.000 073 21263.56 444.28 43095.15 48057.44 2021-03-14 19:53:20.000 073 21263.52 444.30 43095.13 48057.51 2021-03-14 19:53:21.000 073 21263.48 444.31 43095.14 48057.49 2021-03-14 19:53:22.000 073 21263.45 444.34 43095.11 48057.37 2021-03-14 19:53:23.000 073 21263.45 444.41 43095.06 48057.51 2021-03-14 19:53:24.000 073 21263.45 444.41 43095.06 48057.43 2021-03-14 19:53:25.000 073 21263.41 444.41 43095.06 48057.32 2021-03-14 19:53:26.000 073 21263.39 444.38 43095.08 48057.48 2021-03-14 19:53:27.000 073 21263.37 444.35 43095.11 48057.30 2021-03-14 19:53:28.000 073 21263.34 444.34 43095.09 48057.37 2021-03-14 19:53:29.000 073 21263.35 444.33 43095.12 48057.40 2021-03-14 19:53:30.000 073 21263.33 444.35 43095.14 48057.32 2021-03-14 19:53:31.000 073 21263.29 444.37 43095.17 48057.44 2021-03-14 19:53:32.000 073 21263.31 444.36 43095.20 48057.28 2021-03-14 19:53:33.000 073 21263.30 444.37 43095.15 48057.42 2021-03-14 19:53:34.000 073 21263.31 444.40 43095.18 48057.45 2021-03-14 19:53:35.000 073 21263.31 444.39 43095.19 48057.22 2021-03-14 19:53:36.000 073 21263.29 444.40 43095.15 48057.46 2021-03-14 19:53:37.000 073 21263.30 444.38 43095.16 48057.30 2021-03-14 19:53:38.000 073 21263.30 444.41 43095.17 48057.31 2021-03-14 19:53:39.000 073 21263.31 444.44 43095.14 48057.37 2021-03-14 19:53:40.000 073 21263.31 444.47 43095.13 48057.50 2021-03-14 19:53:41.000 073 21263.33 444.41 43095.13 48057.24 2021-03-14 19:53:42.000 073 21263.32 444.37 43095.16 48057.41 2021-03-14 19:53:43.000 073 21263.28 444.35 43095.13 48057.25 2021-03-14 19:53:44.000 073 21263.28 444.35 43095.15 48057.38 2021-03-14 19:53:45.000 073 21263.27 444.35 43095.15 48057.41 2021-03-14 19:53:46.000 073 21263.28 444.35 43095.13 48057.34 2021-03-14 19:53:47.000 073 21263.31 444.34 43095.14 48057.51 2021-03-14 19:53:48.000 073 21263.32 444.35 43095.14 48057.30 2021-03-14 19:53:49.000 073 21263.28 444.37 43095.12 48057.40 2021-03-14 19:53:50.000 073 21263.28 444.34 43095.12 48057.41 2021-03-14 19:53:51.000 073 21263.31 444.33 43095.12 48057.38 2021-03-14 19:53:52.000 073 21263.32 444.31 43095.11 48057.45 2021-03-14 19:53:53.000 073 21263.28 444.34 43095.11 48057.35 2021-03-14 19:53:54.000 073 21263.23 444.35 43095.09 48057.26 2021-03-14 19:53:55.000 073 21263.21 444.34 43095.08 48057.37 2021-03-14 19:53:56.000 073 21263.22 444.35 43095.06 48057.26 2021-03-14 19:53:57.000 073 21263.23 444.31 43095.06 48057.39 2021-03-14 19:53:58.000 073 21263.21 444.29 43095.04 48057.33 2021-03-14 19:53:59.000 073 21263.23 444.26 43095.05 48057.26 2021-03-14 19:54:00.000 073 21263.22 444.23 43095.08 48057.22 2021-03-14 19:54:01.000 073 21263.16 444.25 43095.06 48057.37 2021-03-14 19:54:02.000 073 21263.13 444.30 43095.03 48057.30 2021-03-14 19:54:03.000 073 21263.11 444.32 43095.03 48057.34 2021-03-14 19:54:04.000 073 21263.09 444.33 43095.00 48057.26 2021-03-14 19:54:05.000 073 21263.09 444.33 43094.97 48057.22 2021-03-14 19:54:06.000 073 21263.09 444.34 43094.95 48057.28 2021-03-14 19:54:07.000 073 21263.07 444.41 43094.92 48057.14 2021-03-14 19:54:08.000 073 21263.02 444.49 43094.91 48057.18 2021-03-14 19:54:09.000 073 21262.98 444.52 43094.87 48057.02 2021-03-14 19:54:10.000 073 21262.97 444.53 43094.81 48056.92 2021-03-14 19:54:11.000 073 21262.94 444.53 43094.77 48057.11 2021-03-14 19:54:12.000 073 21262.92 444.50 43094.74 48057.02 2021-03-14 19:54:13.000 073 21262.91 444.49 43094.73 48056.83 2021-03-14 19:54:14.000 073 21262.89 444.50 43094.73 48056.78 2021-03-14 19:54:15.000 073 21262.90 444.49 43094.74 48056.85 2021-03-14 19:54:16.000 073 21262.91 444.45 43094.76 48056.97 2021-03-14 19:54:17.000 073 21262.90 444.45 43094.78 48056.80 2021-03-14 19:54:18.000 073 21262.90 444.43 43094.79 48056.96 2021-03-14 19:54:19.000 073 21262.91 444.42 43094.78 48056.91 2021-03-14 19:54:20.000 073 21262.91 444.39 43094.83 48056.87 2021-03-14 19:54:21.000 073 21262.96 444.29 43094.87 48056.96 2021-03-14 19:54:22.000 073 21262.97 444.24 43094.88 48056.98 2021-03-14 19:54:23.000 073 21263.00 444.24 43094.96 48057.09 2021-03-14 19:54:24.000 073 21263.02 444.22 43094.95 48057.16 2021-03-14 19:54:25.000 073 21263.04 444.21 43094.98 48057.11 2021-03-14 19:54:26.000 073 21263.05 444.24 43095.00 48057.08 2021-03-14 19:54:27.000 073 21263.02 444.27 43095.01 48057.05 2021-03-14 19:54:28.000 073 21262.99 444.33 43095.00 48057.17 2021-03-14 19:54:29.000 073 21262.99 444.39 43094.94 48057.02 2021-03-14 19:54:30.000 073 21263.00 444.41 43094.95 48057.17 2021-03-14 19:54:31.000 073 21263.00 444.39 43094.94 48057.22 2021-03-14 19:54:32.000 073 21263.02 444.38 43094.95 48057.00 2021-03-14 19:54:33.000 073 21262.95 444.44 43094.95 48057.04 2021-03-14 19:54:34.000 073 21262.90 444.50 43094.89 48057.05 2021-03-14 19:54:35.000 073 21262.86 444.59 43094.84 48057.00 2021-03-14 19:54:36.000 073 21262.85 444.63 43094.77 48057.03 2021-03-14 19:54:37.000 073 21262.85 444.60 43094.75 48056.96 2021-03-14 19:54:38.000 073 21262.86 444.55 43094.77 48056.92 2021-03-14 19:54:39.000 073 21262.87 444.53 43094.78 48056.94 2021-03-14 19:54:40.000 073 21262.86 444.52 43094.79 48056.84 2021-03-14 19:54:41.000 073 21262.86 444.54 43094.81 48056.89 2021-03-14 19:54:42.000 073 21262.84 444.57 43094.79 48057.00 2021-03-14 19:54:43.000 073 21262.84 444.58 43094.78 48056.78 2021-03-14 19:54:44.000 073 21262.84 444.61 43094.76 48056.75 2021-03-14 19:54:45.000 073 21262.81 444.64 43094.76 48056.91 2021-03-14 19:54:46.000 073 21262.78 444.65 43094.73 48056.82 2021-03-14 19:54:47.000 073 21262.78 444.67 43094.73 48056.83 2021-03-14 19:54:48.000 073 21262.78 444.68 43094.74 48056.86 2021-03-14 19:54:49.000 073 21262.77 444.69 43094.73 48056.92 2021-03-14 19:54:50.000 073 21262.78 444.64 43094.71 48056.79 2021-03-14 19:54:51.000 073 21262.80 444.63 43094.73 48056.85 2021-03-14 19:54:52.000 073 21262.82 444.66 43094.72 48056.83 2021-03-14 19:54:53.000 073 21262.80 444.67 43094.72 48056.83 2021-03-14 19:54:54.000 073 21262.81 444.69 43094.74 48056.93 2021-03-14 19:54:55.000 073 21262.82 444.69 43094.73 48056.72 2021-03-14 19:54:56.000 073 21262.86 444.68 43094.73 48056.82 2021-03-14 19:54:57.000 073 21262.85 444.68 43094.74 48056.92 2021-03-14 19:54:58.000 073 21262.84 444.67 43094.75 48056.91 2021-03-14 19:54:59.000 073 21262.83 444.66 43094.74 48056.88 2021-03-14 19:55:00.000 073 21262.84 444.63 43094.76 48056.90 2021-03-14 19:55:01.000 073 21262.84 444.66 43094.84 48057.01 2021-03-14 19:55:02.000 073 21262.85 444.66 43094.86 48056.84 2021-03-14 19:55:03.000 073 21262.84 444.65 43094.85 48056.95 2021-03-14 19:55:04.000 073 21262.86 444.64 43094.87 48057.00 2021-03-14 19:55:05.000 073 21262.85 444.64 43094.86 48056.96 2021-03-14 19:55:06.000 073 21262.84 444.65 43094.86 48057.03 2021-03-14 19:55:07.000 073 21262.82 444.60 43094.91 48057.06 2021-03-14 19:55:08.000 073 21262.83 444.60 43094.94 48056.93 2021-03-14 19:55:09.000 073 21262.84 444.59 43094.95 48057.05 2021-03-14 19:55:10.000 073 21262.83 444.59 43094.96 48057.02 2021-03-14 19:55:11.000 073 21262.81 444.62 43094.99 48057.00 2021-03-14 19:55:12.000 073 21262.82 444.61 43094.96 48057.15 2021-03-14 19:55:13.000 073 21262.88 444.60 43094.98 48057.10 2021-03-14 19:55:14.000 073 21262.89 444.61 43095.01 48057.06 2021-03-14 19:55:15.000 073 21262.89 444.61 43095.01 48057.11 2021-03-14 19:55:16.000 073 21262.87 444.62 43095.01 48057.12 2021-03-14 19:55:17.000 073 21262.87 444.64 43095.00 48057.04 2021-03-14 19:55:18.000 073 21262.85 444.67 43094.99 48057.25 2021-03-14 19:55:19.000 073 21262.79 444.73 43094.96 48057.11 2021-03-14 19:55:20.000 073 21262.76 444.79 43094.97 48056.92 2021-03-14 19:55:21.000 073 21262.72 444.83 43094.97 48056.97 2021-03-14 19:55:22.000 073 21262.69 444.84 43094.92 48056.93 2021-03-14 19:55:23.000 073 21262.72 444.79 43094.95 48056.84 2021-03-14 19:55:24.000 073 21262.72 444.75 43094.96 48056.95 2021-03-14 19:55:25.000 073 21262.75 444.72 43095.01 48056.98 2021-03-14 19:55:26.000 073 21262.75 444.71 43095.04 48057.06 2021-03-14 19:55:27.000 073 21262.74 444.67 43095.06 48057.16 2021-03-14 19:55:28.000 073 21262.74 444.67 43095.10 48057.03 2021-03-14 19:55:29.000 073 21262.75 444.66 43095.11 48057.05 2021-03-14 19:55:30.000 073 21262.73 444.68 43095.14 48057.10 2021-03-14 19:55:31.000 073 21262.71 444.70 43095.14 48057.21 2021-03-14 19:55:32.000 073 21262.68 444.73 43095.14 48057.16 2021-03-14 19:55:33.000 073 21262.64 444.76 43095.12 48057.21 2021-03-14 19:55:34.000 073 21262.62 444.75 43095.10 48056.96 2021-03-14 19:55:35.000 073 21262.62 444.74 43095.09 48057.04 2021-03-14 19:55:36.000 073 21262.62 444.73 43095.08 48057.03 2021-03-14 19:55:37.000 073 21262.60 444.69 43095.08 48057.03 2021-03-14 19:55:38.000 073 21262.60 444.69 43095.09 48057.15 2021-03-14 19:55:39.000 073 21262.59 444.69 43095.13 48056.94 2021-03-14 19:55:40.000 073 21262.56 444.66 43095.10 48057.13 2021-03-14 19:55:41.000 073 21262.56 444.61 43095.12 48056.97 2021-03-14 19:55:42.000 073 21262.57 444.59 43095.15 48057.17 2021-03-14 19:55:43.000 073 21262.54 444.55 43095.17 48057.04 2021-03-14 19:55:44.000 073 21262.54 444.54 43095.15 48057.10 2021-03-14 19:55:45.000 073 21262.56 444.51 43095.19 48057.11 2021-03-14 19:55:46.000 073 21262.52 444.51 43095.20 48057.03 2021-03-14 19:55:47.000 073 21262.49 444.55 43095.20 48057.03 2021-03-14 19:55:48.000 073 21262.44 444.56 43095.18 48057.16 2021-03-14 19:55:49.000 073 21262.41 444.55 43095.14 48057.06 2021-03-14 19:55:50.000 073 21262.34 444.56 43095.13 48057.06 2021-03-14 19:55:51.000 073 21262.31 444.55 43095.17 48057.03 2021-03-14 19:55:52.000 073 21262.30 444.55 43095.19 48056.87 2021-03-14 19:55:53.000 073 21262.38 444.54 43095.17 48056.97 2021-03-14 19:55:54.000 073 21262.36 444.50 43095.16 48057.03 2021-03-14 19:55:55.000 073 21262.37 444.48 43095.20 48056.89 2021-03-14 19:55:56.000 073 21262.43 444.48 43095.22 48057.20 2021-03-14 19:55:57.000 073 21262.41 444.46 43095.23 48057.07 2021-03-14 19:55:58.000 073 21262.39 444.47 43095.27 48057.16 2021-03-14 19:55:59.000 073 21262.39 444.50 43095.27 48057.05 2021-03-14 19:56:00.000 073 21262.37 444.53 43095.26 48056.98 2021-03-14 19:56:01.000 073 21262.34 444.53 43095.28 48057.05 2021-03-14 19:56:02.000 073 21262.29 444.56 43095.29 48057.15 2021-03-14 19:56:03.000 073 21262.25 444.67 43095.25 48057.04 2021-03-14 19:56:04.000 073 21262.17 444.75 43095.22 48057.00 2021-03-14 19:56:05.000 073 21262.12 444.81 43095.18 48056.99 2021-03-14 19:56:06.000 073 21262.07 444.81 43095.15 48056.86 2021-03-14 19:56:07.000 073 21262.05 444.85 43095.12 48056.80 2021-03-14 19:56:08.000 073 21262.03 444.88 43095.10 48057.00 2021-03-14 19:56:09.000 073 21262.00 444.98 43095.07 48056.75 2021-03-14 19:56:10.000 073 21261.97 444.99 43095.06 48056.68 2021-03-14 19:56:11.000 073 21261.98 444.98 43095.02 48056.87 2021-03-14 19:56:12.000 073 21261.98 445.01 43095.01 48056.72 2021-03-14 19:56:13.000 073 21261.95 444.99 43095.05 48056.72 2021-03-14 19:56:14.000 073 21261.99 444.99 43095.04 48056.62 2021-03-14 19:56:15.000 073 21261.98 445.01 43095.00 48056.83 2021-03-14 19:56:16.000 073 21262.00 445.00 43094.98 48056.60 2021-03-14 19:56:17.000 073 21261.98 444.99 43095.02 48056.81 2021-03-14 19:56:18.000 073 21261.99 444.98 43095.05 48056.61 2021-03-14 19:56:19.000 073 21262.01 444.99 43095.06 48056.83 2021-03-14 19:56:20.000 073 21262.01 445.02 43095.08 48056.72 2021-03-14 19:56:21.000 073 21262.01 445.04 43095.08 48056.80 2021-03-14 19:56:22.000 073 21261.98 445.05 43095.10 48056.86 2021-03-14 19:56:23.000 073 21261.96 445.11 43095.08 48056.76 2021-03-14 19:56:24.000 073 21261.95 445.13 43095.05 48056.78 2021-03-14 19:56:25.000 073 21261.94 445.14 43095.03 48056.70 2021-03-14 19:56:26.000 073 21261.95 445.14 43095.06 48056.79 2021-03-14 19:56:27.000 073 21261.89 445.13 43095.08 48056.78 2021-03-14 19:56:28.000 073 21261.85 445.17 43095.06 48056.77 2021-03-14 19:56:29.000 073 21261.82 445.19 43095.03 48056.69 2021-03-14 19:56:30.000 073 21261.80 445.21 43095.02 48056.68 2021-03-14 19:56:31.000 073 21261.76 445.23 43095.06 48056.70 2021-03-14 19:56:32.000 073 21261.70 445.27 43095.02 48056.60 2021-03-14 19:56:33.000 073 21261.68 445.32 43094.97 48056.66 2021-03-14 19:56:34.000 073 21261.66 445.35 43094.96 48056.68 2021-03-14 19:56:35.000 073 21261.69 445.39 43094.92 48056.54 2021-03-14 19:56:36.000 073 21261.67 445.44 43094.88 48056.49 2021-03-14 19:56:37.000 073 21261.67 445.45 43094.88 48056.52 2021-03-14 19:56:38.000 073 21261.64 445.46 43094.86 48056.46 2021-03-14 19:56:39.000 073 21261.64 445.47 43094.85 48056.52 2021-03-14 19:56:40.000 073 21261.67 445.49 43094.88 48056.49 2021-03-14 19:56:41.000 073 21261.65 445.46 43094.86 48056.47 2021-03-14 19:56:42.000 073 21261.60 445.48 43094.90 48056.55 2021-03-14 19:56:43.000 073 21261.56 445.48 43094.90 48056.43 2021-03-14 19:56:44.000 073 21261.55 445.48 43094.85 48056.40 2021-03-14 19:56:45.000 073 21261.55 445.46 43094.88 48056.35 2021-03-14 19:56:46.000 073 21261.62 445.45 43094.87 48056.57 2021-03-14 19:56:47.000 073 21261.66 445.41 43094.92 48056.42 2021-03-14 19:56:48.000 073 21261.69 445.38 43094.95 48056.62 2021-03-14 19:56:49.000 073 21261.70 445.42 43094.95 48056.61 2021-03-14 19:56:50.000 073 21261.68 445.49 43094.99 48056.56 2021-03-14 19:56:51.000 073 21261.60 445.56 43094.93 48056.65 2021-03-14 19:56:52.000 073 21261.58 445.61 43094.87 48056.44 2021-03-14 19:56:53.000 073 21261.54 445.64 43094.85 48056.42 2021-03-14 19:56:54.000 073 21261.51 445.64 43094.83 48056.53 2021-03-14 19:56:55.000 073 21261.47 445.67 43094.78 48056.49 2021-03-14 19:56:56.000 073 21261.45 445.70 43094.80 48056.35 2021-03-14 19:56:57.000 073 21261.41 445.73 43094.82 48056.34 2021-03-14 19:56:58.000 073 21261.42 445.75 43094.82 48056.20 2021-03-14 19:56:59.000 073 21261.40 445.79 43094.79 48056.35 2021-03-14 19:57:00.000 073 21261.37 445.83 43094.76 48056.37 2021-03-14 19:57:01.000 073 21261.37 445.82 43094.77 48056.35 2021-03-14 19:57:02.000 073 21261.42 445.78 43094.79 48056.09 2021-03-14 19:57:03.000 073 21261.45 445.72 43094.83 48056.24 2021-03-14 19:57:04.000 073 21261.47 445.73 43094.86 48056.28 2021-03-14 19:57:05.000 073 21261.43 445.74 43094.87 48056.39 2021-03-14 19:57:06.000 073 21261.37 445.83 43094.87 48056.41 2021-03-14 19:57:07.000 073 21261.34 445.90 43094.80 48056.22 2021-03-14 19:57:08.000 073 21261.30 445.93 43094.77 48056.24 2021-03-14 19:57:09.000 073 21261.26 445.99 43094.75 48056.22 2021-03-14 19:57:10.000 073 21261.18 446.05 43094.72 48056.28 2021-03-14 19:57:11.000 073 21261.12 446.09 43094.65 48056.01 2021-03-14 19:57:12.000 073 21261.14 446.10 43094.63 48055.94 2021-03-14 19:57:13.000 073 21261.13 446.11 43094.64 48055.96 2021-03-14 19:57:14.000 073 21261.11 446.13 43094.61 48056.17 2021-03-14 19:57:15.000 073 21261.08 446.14 43094.59 48055.88 2021-03-14 19:57:16.000 073 21261.06 446.12 43094.55 48055.99 2021-03-14 19:57:17.000 073 21261.07 446.10 43094.53 48055.91 2021-03-14 19:57:18.000 073 21261.06 446.09 43094.56 48056.03 2021-03-14 19:57:19.000 073 21261.05 446.07 43094.57 48055.80 2021-03-14 19:57:20.000 073 21261.05 446.06 43094.58 48055.85 2021-03-14 19:57:21.000 073 21261.04 446.02 43094.61 48056.00 2021-03-14 19:57:22.000 073 21261.05 446.04 43094.62 48055.96 2021-03-14 19:57:23.000 073 21261.08 446.03 43094.63 48055.89 2021-03-14 19:57:24.000 073 21261.11 446.01 43094.66 48055.89 2021-03-14 19:57:25.000 073 21261.10 446.01 43094.69 48056.07 2021-03-14 19:57:26.000 073 21261.09 446.06 43094.67 48056.02 2021-03-14 19:57:27.000 073 21261.11 446.04 43094.66 48055.97 2021-03-14 19:57:28.000 073 21261.15 445.99 43094.70 48056.03 2021-03-14 19:57:29.000 073 21261.13 446.03 43094.71 48056.05 2021-03-14 19:57:30.000 073 21261.07 446.10 43094.69 48055.99 2021-03-14 19:57:31.000 073 21261.03 446.20 43094.65 48056.15 2021-03-14 19:57:32.000 073 21260.99 446.20 43094.66 48056.06 2021-03-14 19:57:33.000 073 21261.02 446.09 43094.68 48055.87 2021-03-14 19:57:34.000 073 21261.10 445.99 43094.74 48055.93 2021-03-14 19:57:35.000 073 21261.15 445.94 43094.77 48056.08 2021-03-14 19:57:36.000 073 21261.16 445.92 43094.83 48056.32 2021-03-14 19:57:37.000 073 21261.16 445.90 43094.86 48056.16 2021-03-14 19:57:38.000 073 21261.13 445.92 43094.85 48056.22 2021-03-14 19:57:39.000 073 21261.12 445.92 43094.88 48056.33 2021-03-14 19:57:40.000 073 21261.16 445.89 43094.91 48056.17 2021-03-14 19:57:41.000 073 21261.11 445.88 43094.95 48056.37 2021-03-14 19:57:42.000 073 21261.07 445.90 43094.95 48056.35 2021-03-14 19:57:43.000 073 21261.01 445.96 43094.92 48056.28 2021-03-14 19:57:44.000 073 21260.96 446.00 43094.91 48056.16 2021-03-14 19:57:45.000 073 21260.94 446.02 43094.93 48056.27 2021-03-14 19:57:46.000 073 21260.91 446.00 43094.94 48056.30 2021-03-14 19:57:47.000 073 21260.89 445.98 43094.96 48056.21 2021-03-14 19:57:48.000 073 21260.85 445.96 43094.98 48056.10 2021-03-14 19:57:49.000 073 21260.83 445.99 43094.98 48056.19 2021-03-14 19:57:50.000 073 21260.81 446.01 43094.99 48056.20 2021-03-14 19:57:51.000 073 21260.80 446.02 43094.97 48056.22 2021-03-14 19:57:52.000 073 21260.79 446.04 43094.96 48056.17 2021-03-14 19:57:53.000 073 21260.76 446.07 43094.94 48056.23 2021-03-14 19:57:54.000 073 21260.73 446.11 43094.95 48056.13 2021-03-14 19:57:55.000 073 21260.71 446.11 43094.93 48056.04 2021-03-14 19:57:56.000 073 21260.74 446.15 43094.96 48056.06 2021-03-14 19:57:57.000 073 21260.70 446.14 43095.00 48056.24 2021-03-14 19:57:58.000 073 21260.68 446.12 43095.01 48055.97 2021-03-14 19:57:59.000 073 21260.65 446.11 43094.99 48056.01 2021-03-14 19:58:00.000 073 21260.58 446.15 43095.00 48056.11 2021-03-14 19:58:01.000 073 21260.52 446.16 43094.97 48056.13 2021-03-14 19:58:02.000 073 21260.53 446.13 43095.02 48056.06 2021-03-14 19:58:03.000 073 21260.59 446.07 43095.06 48056.07 2021-03-14 19:58:04.000 073 21260.60 446.03 43095.09 48056.13 2021-03-14 19:58:05.000 073 21260.59 446.00 43095.13 48056.19 2021-03-14 19:58:06.000 073 21260.60 445.98 43095.15 48056.32 2021-03-14 19:58:07.000 073 21260.59 446.00 43095.20 48056.27 2021-03-14 19:58:08.000 073 21260.59 446.01 43095.19 48056.31 2021-03-14 19:58:09.000 073 21260.56 446.04 43095.21 48056.15 2021-03-14 19:58:10.000 073 21260.52 446.06 43095.25 48056.33 2021-03-14 19:58:11.000 073 21260.49 446.08 43095.22 48056.30 2021-03-14 19:58:12.000 073 21260.45 446.12 43095.21 48056.13 2021-03-14 19:58:13.000 073 21260.39 446.17 43095.20 48056.25 2021-03-14 19:58:14.000 073 21260.35 446.18 43095.18 48056.31 2021-03-14 19:58:15.000 073 21260.31 446.22 43095.15 48056.07 2021-03-14 19:58:16.000 073 21260.27 446.24 43095.14 48056.09 2021-03-14 19:58:17.000 073 21260.24 446.28 43095.10 48056.18 2021-03-14 19:58:18.000 073 21260.17 446.37 43095.09 48056.06 2021-03-14 19:58:19.000 073 21260.10 446.43 43095.06 48056.10 2021-03-14 19:58:20.000 073 21260.03 446.48 43095.01 48055.91 2021-03-14 19:58:21.000 073 21259.98 446.54 43094.98 48055.93 2021-03-14 19:58:22.000 073 21259.95 446.58 43094.94 48055.86 2021-03-14 19:58:23.000 073 21259.94 446.59 43094.90 48055.75 2021-03-14 19:58:24.000 073 21259.90 446.64 43094.85 48055.75 2021-03-14 19:58:25.000 073 21259.86 446.67 43094.84 48055.59 2021-03-14 19:58:26.000 073 21259.81 446.72 43094.81 48055.71 2021-03-14 19:58:27.000 073 21259.79 446.74 43094.81 48055.65 2021-03-14 19:58:28.000 073 21259.77 446.77 43094.82 48055.63 2021-03-14 19:58:29.000 073 21259.74 446.77 43094.78 48055.58 2021-03-14 19:58:30.000 073 21259.68 446.79 43094.78 48055.50 2021-03-14 19:58:31.000 073 21259.66 446.80 43094.80 48055.49 2021-03-14 19:58:32.000 073 21259.65 446.83 43094.80 48055.68 2021-03-14 19:58:33.000 073 21259.65 446.88 43094.82 48055.50 2021-03-14 19:58:34.000 073 21259.57 446.92 43094.80 48055.48 2021-03-14 19:58:35.000 073 21259.50 446.95 43094.76 48055.49 2021-03-14 19:58:36.000 073 21259.49 446.95 43094.77 48055.42 2021-03-14 19:58:37.000 073 21259.49 446.97 43094.78 48055.42 2021-03-14 19:58:38.000 073 21259.45 446.99 43094.76 48055.27 2021-03-14 19:58:39.000 073 21259.42 447.01 43094.76 48055.47 2021-03-14 19:58:40.000 073 21259.43 447.03 43094.75 48055.47 2021-03-14 19:58:41.000 073 21259.38 447.03 43094.78 48055.37 2021-03-14 19:58:42.000 073 21259.34 447.06 43094.76 48055.39 2021-03-14 19:58:43.000 073 21259.28 447.06 43094.73 48055.29 2021-03-14 19:58:44.000 073 21259.25 447.05 43094.74 48055.37 2021-03-14 19:58:45.000 073 21259.21 447.07 43094.76 48055.34 2021-03-14 19:58:46.000 073 21259.19 447.12 43094.77 48055.15 2021-03-14 19:58:47.000 073 21259.17 447.15 43094.72 48055.30 2021-03-14 19:58:48.000 073 21259.15 447.14 43094.73 48055.35 2021-03-14 19:58:49.000 073 21259.09 447.13 43094.69 48055.05 2021-03-14 19:58:50.000 073 21259.05 447.08 43094.74 48055.15 2021-03-14 19:58:51.000 073 21258.99 447.06 43094.74 48055.29 2021-03-14 19:58:52.000 073 21258.95 447.04 43094.77 48055.12 2021-03-14 19:58:53.000 073 21258.93 447.05 43094.79 48055.25 2021-03-14 19:58:54.000 073 21258.90 447.07 43094.78 48055.17 2021-03-14 19:58:55.000 073 21258.86 447.10 43094.77 48055.03 2021-03-14 19:58:56.000 073 21258.81 447.12 43094.79 48055.26 2021-03-14 19:58:57.000 073 21258.77 447.16 43094.78 48055.16 2021-03-14 19:58:58.000 073 21258.75 447.20 43094.73 48055.11 2021-03-14 19:58:59.000 073 21258.70 447.23 43094.71 48054.93 2021-03-14 19:59:00.000 073 21258.67 447.25 43094.74 48055.12 2021-03-14 19:59:01.000 073 21258.65 447.24 43094.71 48054.98 2021-03-14 19:59:02.000 073 21258.59 447.24 43094.72 48055.04 2021-03-14 19:59:03.000 073 21258.59 447.25 43094.71 48055.02 2021-03-14 19:59:04.000 073 21258.60 447.26 43094.71 48055.01 2021-03-14 19:59:05.000 073 21258.56 447.27 43094.73 48055.01 2021-03-14 19:59:06.000 073 21258.55 447.29 43094.75 48055.02 2021-03-14 19:59:07.000 073 21258.56 447.32 43094.76 48054.96 2021-03-14 19:59:08.000 073 21258.55 447.30 43094.78 48055.05 2021-03-14 19:59:09.000 073 21258.52 447.28 43094.78 48055.04 2021-03-14 19:59:10.000 073 21258.45 447.29 43094.77 48055.05 2021-03-14 19:59:11.000 073 21258.42 447.32 43094.79 48055.04 2021-03-14 19:59:12.000 073 21258.41 447.34 43094.81 48055.00 2021-03-14 19:59:13.000 073 21258.38 447.37 43094.82 48054.99 2021-03-14 19:59:14.000 073 21258.35 447.41 43094.82 48055.05 2021-03-14 19:59:15.000 073 21258.37 447.40 43094.83 48055.06 2021-03-14 19:59:16.000 073 21258.32 447.43 43094.86 48054.99 2021-03-14 19:59:17.000 073 21258.34 447.40 43094.85 48055.00 2021-03-14 19:59:18.000 073 21258.33 447.37 43094.89 48055.08 2021-03-14 19:59:19.000 073 21258.33 447.37 43094.90 48055.05 2021-03-14 19:59:20.000 073 21258.39 447.38 43094.87 48054.99 2021-03-14 19:59:21.000 073 21258.39 447.41 43094.87 48055.12 2021-03-14 19:59:22.000 073 21258.37 447.47 43094.88 48055.05 2021-03-14 19:59:23.000 073 21258.39 447.48 43094.86 48055.06 2021-03-14 19:59:24.000 073 21258.38 447.51 43094.85 48055.07 2021-03-14 19:59:25.000 073 21258.36 447.53 43094.85 48055.03 2021-03-14 19:59:26.000 073 21258.35 447.54 43094.82 48055.07 2021-03-14 19:59:27.000 073 21258.32 447.56 43094.83 48054.95 2021-03-14 19:59:28.000 073 21258.27 447.58 43094.90 48054.95 2021-03-14 19:59:29.000 073 21258.24 447.64 43094.86 48055.08 2021-03-14 19:59:30.000 073 21258.24 447.65 43094.87 48055.01 2021-03-14 19:59:31.000 073 21258.22 447.67 43094.92 48055.00 2021-03-14 19:59:32.000 073 21258.25 447.64 43094.91 48054.96 2021-03-14 19:59:33.000 073 21258.36 447.54 43094.95 48055.11 2021-03-14 19:59:34.000 073 21258.48 447.42 43095.05 48055.13 2021-03-14 19:59:35.000 073 21258.52 447.39 43095.12 48055.22 2021-03-14 19:59:36.000 073 21258.49 447.44 43095.17 48055.30 2021-03-14 19:59:37.000 073 21258.43 447.50 43095.16 48055.33 2021-03-14 19:59:38.000 073 21258.40 447.54 43095.17 48055.33 2021-03-14 19:59:39.000 073 21258.34 447.59 43095.14 48055.30 2021-03-14 19:59:40.000 073 21258.36 447.60 43095.17 48055.32 2021-03-14 19:59:41.000 073 21258.31 447.61 43095.16 48055.25 2021-03-14 19:59:42.000 073 21258.28 447.61 43095.16 48055.20 2021-03-14 19:59:43.000 073 21258.25 447.62 43095.17 48055.28 2021-03-14 19:59:44.000 073 21258.26 447.64 43095.17 48055.25 2021-03-14 19:59:45.000 073 21258.22 447.68 43095.15 48055.18 2021-03-14 19:59:46.000 073 21258.15 447.66 43095.19 48055.14 2021-03-14 19:59:47.000 073 21258.13 447.68 43095.19 48055.22 2021-03-14 19:59:48.000 073 21258.11 447.70 43095.19 48055.21 2021-03-14 19:59:49.000 073 21258.11 447.71 43095.16 48055.07 2021-03-14 19:59:50.000 073 21258.07 447.76 43095.16 48055.09 2021-03-14 19:59:51.000 073 21258.09 447.75 43095.14 48055.18 2021-03-14 19:59:52.000 073 21258.06 447.75 43095.14 48055.16 2021-03-14 19:59:53.000 073 21258.01 447.76 43095.15 48054.99 2021-03-14 19:59:54.000 073 21258.01 447.76 43095.14 48055.15 2021-03-14 19:59:55.000 073 21257.96 447.77 43095.12 48055.01 2021-03-14 19:59:56.000 073 21257.89 447.81 43095.08 48055.10 2021-03-14 19:59:57.000 073 21257.86 447.83 43095.08 48055.03 2021-03-14 19:59:58.000 073 21257.83 447.83 43095.07 48054.88 2021-03-14 19:59:59.000 073 21257.83 447.85 43095.07 48054.99 2021-03-14 20:00:00.000 073 21257.78 447.84 43095.07 48054.96 2021-03-14 20:00:01.000 073 21257.77 447.84 43095.05 48054.83 2021-03-14 20:00:02.000 073 21257.76 447.86 43095.04 48054.84 2021-03-14 20:00:03.000 073 21257.73 447.82 43095.08 48054.92 2021-03-14 20:00:04.000 073 21257.78 447.78 43095.10 48054.91 2021-03-14 20:00:05.000 073 21257.86 447.67 43095.13 48054.89 2021-03-14 20:00:06.000 073 21257.88 447.64 43095.17 48054.90 2021-03-14 20:00:07.000 073 21257.91 447.66 43095.21 48055.07 2021-03-14 20:00:08.000 073 21257.90 447.66 43095.24 48055.07 2021-03-14 20:00:09.000 073 21257.91 447.67 43095.23 48055.05 2021-03-14 20:00:10.000 073 21257.92 447.66 43095.24 48055.02 2021-03-14 20:00:11.000 073 21257.93 447.64 43095.29 48055.14 2021-03-14 20:00:12.000 073 21257.92 447.68 43095.26 48055.17 2021-03-14 20:00:13.000 073 21257.89 447.73 43095.27 48055.06 2021-03-14 20:00:14.000 073 21257.86 447.77 43095.31 48055.06 2021-03-14 20:00:15.000 073 21257.88 447.79 43095.25 48055.13 2021-03-14 20:00:16.000 073 21257.85 447.82 43095.21 48055.06 2021-03-14 20:00:17.000 073 21257.80 447.87 43095.17 48054.94 2021-03-14 20:00:18.000 073 21257.76 447.93 43095.15 48054.92 2021-03-14 20:00:19.000 073 21257.74 448.01 43095.14 48055.03 2021-03-14 20:00:20.000 073 21257.69 448.10 43095.07 48054.93 2021-03-14 20:00:21.000 073 21257.65 448.16 43095.00 48054.78 2021-03-14 20:00:22.000 073 21257.61 448.16 43094.97 48054.69 2021-03-14 20:00:23.000 073 21257.61 448.18 43094.93 48054.76 2021-03-14 20:00:24.000 073 21257.58 448.19 43094.89 48054.72 2021-03-14 20:00:25.000 073 21257.57 448.20 43094.87 48054.63 2021-03-14 20:00:26.000 073 21257.61 448.15 43094.90 48054.57 2021-03-14 20:00:27.000 073 21257.61 448.12 43094.92 48054.71 2021-03-14 20:00:28.000 073 21257.57 448.13 43094.91 48054.62 2021-03-14 20:00:29.000 073 21257.51 448.19 43094.88 48054.69 2021-03-14 20:00:30.000 073 21257.48 448.24 43094.85 48054.61 2021-03-14 20:00:31.000 073 21257.49 448.25 43094.87 48054.59 2021-03-14 20:00:32.000 073 21257.45 448.25 43094.90 48054.64 2021-03-14 20:00:33.000 073 21257.42 448.25 43094.93 48054.54 2021-03-14 20:00:34.000 073 21257.41 448.25 43094.94 48054.68 2021-03-14 20:00:35.000 073 21257.40 448.27 43094.96 48054.68 2021-03-14 20:00:36.000 073 21257.35 448.28 43094.95 48054.56 2021-03-14 20:00:37.000 073 21257.34 448.31 43094.97 48054.59 2021-03-14 20:00:38.000 073 21257.30 448.33 43094.99 48054.68 2021-03-14 20:00:39.000 073 21257.26 448.38 43094.98 48054.71 2021-03-14 20:00:40.000 073 21257.23 448.43 43094.99 48054.57 2021-03-14 20:00:41.000 073 21257.22 448.43 43094.97 48054.55 2021-03-14 20:00:42.000 073 21257.24 448.43 43094.96 48054.64 2021-03-14 20:00:43.000 073 21257.21 448.42 43094.96 48054.65 2021-03-14 20:00:44.000 073 21257.27 448.43 43094.99 48054.55 2021-03-14 20:00:45.000 073 21257.32 448.43 43094.99 48054.58 2021-03-14 20:00:46.000 073 21257.31 448.47 43094.98 48054.69 2021-03-14 20:00:47.000 073 21257.34 448.54 43094.91 48054.64 2021-03-14 20:00:48.000 073 21257.35 448.60 43094.89 48054.56 2021-03-14 20:00:49.000 073 21257.34 448.63 43094.84 48054.55 2021-03-14 20:00:50.000 073 21257.34 448.63 43094.80 48054.60 2021-03-14 20:00:51.000 073 21257.32 448.67 43094.78 48054.57 2021-03-14 20:00:52.000 073 21257.31 448.68 43094.80 48054.47 2021-03-14 20:00:53.000 073 21257.33 448.66 43094.78 48054.48 2021-03-14 20:00:54.000 073 21257.36 448.65 43094.78 48054.51 2021-03-14 20:00:55.000 073 21257.38 448.60 43094.80 48054.52 2021-03-14 20:00:56.000 073 21257.40 448.59 43094.83 48054.53 2021-03-14 20:00:57.000 073 21257.41 448.59 43094.89 48054.61 2021-03-14 20:00:58.000 073 21257.42 448.64 43094.87 48054.56 2021-03-14 20:00:59.000 073 21257.41 448.68 43094.86 48054.66 2021-03-14 20:01:00.000 073 21257.44 448.67 43094.87 48054.54 2021-03-14 20:01:01.000 073 21257.42 448.68 43094.85 48054.66 2021-03-14 20:01:02.000 073 21257.40 448.65 43094.86 48054.67 2021-03-14 20:01:03.000 073 21257.43 448.65 43094.89 48054.55 2021-03-14 20:01:04.000 073 21257.44 448.66 43094.92 48054.59 2021-03-14 20:01:05.000 073 21257.50 448.60 43094.92 48054.70 2021-03-14 20:01:06.000 073 21257.52 448.50 43095.00 48054.77 2021-03-14 20:01:07.000 073 21257.51 448.51 43095.04 48054.73 2021-03-14 20:01:08.000 073 21257.51 448.54 43095.05 48054.76 2021-03-14 20:01:09.000 073 21257.50 448.57 43095.03 48054.87 2021-03-14 20:01:10.000 073 21257.51 448.54 43095.03 48054.87 2021-03-14 20:01:11.000 073 21257.52 448.53 43095.06 48054.79 2021-03-14 20:01:12.000 073 21257.53 448.51 43095.09 48054.76 2021-03-14 20:01:13.000 073 21257.53 448.53 43095.07 48054.90 2021-03-14 20:01:14.000 073 21257.53 448.57 43095.09 48054.93 2021-03-14 20:01:15.000 073 21257.46 448.66 43095.07 48054.82 2021-03-14 20:01:16.000 073 21257.45 448.70 43095.06 48054.75 2021-03-14 20:01:17.000 073 21257.45 448.75 43095.03 48054.87 2021-03-14 20:01:18.000 073 21257.42 448.75 43095.04 48054.87 2021-03-14 20:01:19.000 073 21257.35 448.82 43095.01 48054.72 2021-03-14 20:01:20.000 073 21257.33 448.86 43094.99 48054.68 2021-03-14 20:01:21.000 073 21257.28 448.87 43094.98 48054.75 2021-03-14 20:01:22.000 073 21257.25 448.93 43094.96 48054.72 2021-03-14 20:01:23.000 073 21257.21 448.93 43094.97 48054.60 2021-03-14 20:01:24.000 073 21257.20 448.99 43094.95 48054.59 2021-03-14 20:01:25.000 073 21257.16 449.04 43094.95 48054.61 2021-03-14 20:01:26.000 073 21257.14 449.06 43094.92 48054.57 2021-03-14 20:01:27.000 073 21257.15 449.06 43094.90 48054.51 2021-03-14 20:01:28.000 073 21257.13 449.06 43094.92 48054.52 2021-03-14 20:01:29.000 073 21257.08 449.06 43094.93 48054.50 2021-03-14 20:01:30.000 073 21257.03 449.07 43094.92 48054.43 2021-03-14 20:01:31.000 073 21256.93 449.05 43094.92 48054.54 2021-03-14 20:01:32.000 073 21256.93 449.04 43094.95 48054.38 2021-03-14 20:01:33.000 073 21256.92 449.05 43094.94 48054.50 2021-03-14 20:01:34.000 073 21256.89 449.03 43094.97 48054.40 2021-03-14 20:01:35.000 073 21256.86 449.01 43094.94 48054.40 2021-03-14 20:01:36.000 073 21256.84 449.02 43094.97 48054.48 2021-03-14 20:01:37.000 073 21256.81 449.01 43094.95 48054.44 2021-03-14 20:01:38.000 073 21256.80 449.00 43095.00 48054.42 2021-03-14 20:01:39.000 073 21256.79 449.02 43095.03 48054.45 2021-03-14 20:01:40.000 073 21256.82 449.03 43095.06 48054.49 2021-03-14 20:01:41.000 073 21256.84 449.03 43095.02 48054.47 2021-03-14 20:01:42.000 073 21256.85 449.03 43095.00 48054.45 2021-03-14 20:01:43.000 073 21256.86 449.03 43095.03 48054.45 2021-03-14 20:01:44.000 073 21256.88 449.03 43095.04 48054.41 2021-03-14 20:01:45.000 073 21256.93 449.02 43095.04 48054.50 2021-03-14 20:01:46.000 073 21257.00 449.01 43095.05 48054.49 2021-03-14 20:01:47.000 073 21256.99 449.02 43095.02 48054.50 2021-03-14 20:01:48.000 073 21257.01 449.02 43095.02 48054.47 2021-03-14 20:01:49.000 073 21257.05 449.02 43095.01 48054.49 2021-03-14 20:01:50.000 073 21257.10 448.99 43094.99 48054.56 2021-03-14 20:01:51.000 073 21257.15 448.91 43095.05 48054.57 2021-03-14 20:01:52.000 073 21257.20 448.83 43095.08 48054.50 2021-03-14 20:01:53.000 073 21257.23 448.80 43095.09 48054.62 2021-03-14 20:01:54.000 073 21257.27 448.78 43095.12 48054.72 2021-03-14 20:01:55.000 073 21257.28 448.77 43095.15 48054.72 2021-03-14 20:01:56.000 073 21257.34 448.79 43095.16 48054.69 2021-03-14 20:01:57.000 073 21257.37 448.82 43095.19 48054.73 2021-03-14 20:01:58.000 073 21257.35 448.87 43095.18 48054.86 2021-03-14 20:01:59.000 073 21257.32 448.93 43095.16 48054.81 2021-03-14 20:02:00.000 073 21257.28 449.02 43095.10 48054.68 2021-03-14 20:02:01.000 073 21257.26 449.05 43095.04 48054.68 2021-03-14 20:02:02.000 073 21257.26 449.08 43095.02 48054.70 2021-03-14 20:02:03.000 073 21257.26 449.11 43095.00 48054.64 2021-03-14 20:02:04.000 073 21257.21 449.13 43095.00 48054.56 2021-03-14 20:02:05.000 073 21257.19 449.13 43094.97 48054.55 2021-03-14 20:02:06.000 073 21257.23 449.13 43094.95 48054.60 2021-03-14 20:02:07.000 073 21257.22 449.15 43094.94 48054.48 2021-03-14 20:02:08.000 073 21257.21 449.17 43094.91 48054.56 2021-03-14 20:02:09.000 073 21257.22 449.17 43094.88 48054.50 2021-03-14 20:02:10.000 073 21257.19 449.16 43094.92 48054.53 2021-03-14 20:02:11.000 073 21257.15 449.16 43094.88 48054.52 2021-03-14 20:02:12.000 073 21257.17 449.13 43094.88 48054.48 2021-03-14 20:02:13.000 073 21257.17 449.12 43094.92 48054.51 2021-03-14 20:02:14.000 073 21257.14 449.11 43094.89 48054.54 2021-03-14 20:02:15.000 073 21257.13 449.07 43094.87 48054.50 2021-03-14 20:02:16.000 073 21257.10 449.04 43094.89 48054.51 2021-03-14 20:02:17.000 073 21257.13 449.00 43094.91 48054.64 2021-03-14 20:02:18.000 073 21257.19 448.94 43094.97 48054.62 2021-03-14 20:02:19.000 073 21257.25 448.85 43095.03 48054.62 2021-03-14 20:02:20.000 073 21257.28 448.81 43095.08 48054.66 2021-03-14 20:02:21.000 073 21257.31 448.77 43095.13 48054.77 2021-03-14 20:02:22.000 073 21257.30 448.78 43095.17 48054.87 2021-03-14 20:02:23.000 073 21257.31 448.79 43095.17 48054.77 2021-03-14 20:02:24.000 073 21257.34 448.82 43095.16 48054.82 2021-03-14 20:02:25.000 073 21257.34 448.83 43095.20 48054.90 2021-03-14 20:02:26.000 073 21257.28 448.88 43095.20 48054.90 2021-03-14 20:02:27.000 073 21257.27 448.93 43095.13 48054.76 2021-03-14 20:02:28.000 073 21257.28 448.94 43095.13 48054.77 2021-03-14 20:02:29.000 073 21257.24 449.00 43095.07 48054.89 2021-03-14 20:02:30.000 073 21257.23 449.01 43095.07 48054.80 2021-03-14 20:02:31.000 073 21257.22 448.98 43095.10 48054.71 2021-03-14 20:02:32.000 073 21257.22 448.95 43095.11 48054.66 2021-03-14 20:02:33.000 073 21257.22 448.98 43095.11 48054.79 2021-03-14 20:02:34.000 073 21257.18 448.97 43095.14 48054.67 2021-03-14 20:02:35.000 073 21257.18 448.98 43095.16 48054.81 2021-03-14 20:02:36.000 073 21257.17 449.02 43095.18 48054.69 2021-03-14 20:02:37.000 073 21257.20 449.02 43095.18 48054.73 2021-03-14 20:02:38.000 073 21257.17 449.06 43095.19 48054.85 2021-03-14 20:02:39.000 073 21257.16 449.09 43095.20 48054.77 2021-03-14 20:02:40.000 073 21257.15 449.12 43095.25 48054.85 2021-03-14 20:02:41.000 073 21257.14 449.09 43095.24 48054.76 2021-03-14 20:02:42.000 073 21257.09 449.09 43095.26 48054.80 2021-03-14 20:02:43.000 073 21257.07 449.08 43095.26 48054.81 2021-03-14 20:02:44.000 073 21257.05 449.08 43095.25 48054.77 2021-03-14 20:02:45.000 073 21257.03 449.10 43095.23 48054.75 2021-03-14 20:02:46.000 073 21256.99 449.11 43095.20 48054.72 2021-03-14 20:02:47.000 073 21256.93 449.13 43095.17 48054.73 2021-03-14 20:02:48.000 073 21256.90 449.14 43095.17 48054.70 2021-03-14 20:02:49.000 073 21256.87 449.14 43095.16 48054.68 2021-03-14 20:02:50.000 073 21256.84 449.18 43095.15 48054.65 2021-03-14 20:02:51.000 073 21256.84 449.24 43095.14 48054.66 2021-03-14 20:02:52.000 073 21256.83 449.30 43095.12 48054.61 2021-03-14 20:02:53.000 073 21256.86 449.35 43095.07 48054.59 2021-03-14 20:02:54.000 073 21256.86 449.38 43095.03 48054.52 2021-03-14 20:02:55.000 073 21256.87 449.37 43095.01 48054.53 2021-03-14 20:02:56.000 073 21256.85 449.39 43095.00 48054.54 2021-03-14 20:02:57.000 073 21256.86 449.39 43095.02 48054.54 2021-03-14 20:02:58.000 073 21256.88 449.40 43095.03 48054.43 2021-03-14 20:02:59.000 073 21256.89 449.40 43095.05 48054.52 2021-03-14 20:03:00.000 073 21256.91 449.39 43095.07 48054.59 2021-03-14 20:03:01.000 073 21256.95 449.40 43095.09 48054.62 2021-03-14 20:03:02.000 073 21256.95 449.44 43095.05 48054.47 2021-03-14 20:03:03.000 073 21256.96 449.43 43095.01 48054.48 2021-03-14 20:03:04.000 073 21256.94 449.43 43095.00 48054.57 2021-03-14 20:03:05.000 073 21256.99 449.42 43095.01 48054.61 2021-03-14 20:03:06.000 073 21257.03 449.41 43095.00 48054.48 2021-03-14 20:03:07.000 073 21257.04 449.43 43095.01 48054.52 2021-03-14 20:03:08.000 073 21257.05 449.44 43095.01 48054.61 2021-03-14 20:03:09.000 073 21257.03 449.48 43095.01 48054.53 2021-03-14 20:03:10.000 073 21257.06 449.47 43095.02 48054.66 2021-03-14 20:03:11.000 073 21257.05 449.49 43095.03 48054.53 2021-03-14 20:03:12.000 073 21257.07 449.52 43095.01 48054.60 2021-03-14 20:03:13.000 073 21257.09 449.53 43095.02 48054.61 2021-03-14 20:03:14.000 073 21257.07 449.58 43094.98 48054.54 2021-03-14 20:03:15.000 073 21257.02 449.62 43094.95 48054.59 2021-03-14 20:03:16.000 073 21257.00 449.61 43094.96 48054.54 2021-03-14 20:03:17.000 073 21256.99 449.61 43094.92 48054.45 2021-03-14 20:03:18.000 073 21256.99 449.60 43094.92 48054.46 2021-03-14 20:03:19.000 073 21256.98 449.62 43094.89 48054.51 2021-03-14 20:03:20.000 073 21256.95 449.63 43094.88 48054.50 2021-03-14 20:03:21.000 073 21256.88 449.58 43094.85 48054.34 2021-03-14 20:03:22.000 073 21256.82 449.50 43094.88 48054.35 2021-03-14 20:03:23.000 073 21256.78 449.48 43094.88 48054.45 2021-03-14 20:03:24.000 073 21256.80 449.47 43094.90 48054.41 2021-03-14 20:03:25.000 073 21256.78 449.49 43094.88 48054.31 2021-03-14 20:03:26.000 073 21256.71 449.56 43094.84 48054.38 2021-03-14 20:03:27.000 073 21256.70 449.62 43094.79 48054.27 2021-03-14 20:03:28.000 073 21256.66 449.62 43094.78 48054.27 2021-03-14 20:03:29.000 073 21256.64 449.64 43094.74 48054.23 2021-03-14 20:03:30.000 073 21256.60 449.68 43094.72 48054.19 2021-03-14 20:03:31.000 073 21256.62 449.65 43094.69 48054.07 2021-03-14 20:03:32.000 073 21256.64 449.66 43094.71 48054.20 2021-03-14 20:03:33.000 073 21256.65 449.67 43094.72 48054.04 2021-03-14 20:03:34.000 073 21256.62 449.66 43094.72 48054.15 2021-03-14 20:03:35.000 073 21256.61 449.64 43094.70 48054.06 2021-03-14 20:03:36.000 073 21256.59 449.65 43094.70 48054.13 2021-03-14 20:03:37.000 073 21256.55 449.67 43094.64 48054.06 2021-03-14 20:03:38.000 073 21256.55 449.65 43094.61 48054.09 2021-03-14 20:03:39.000 073 21256.54 449.65 43094.62 48053.98 2021-03-14 20:03:40.000 073 21256.51 449.65 43094.62 48053.97 2021-03-14 20:03:41.000 073 21256.55 449.61 43094.65 48054.08 2021-03-14 20:03:42.000 073 21256.57 449.60 43094.66 48054.05 2021-03-14 20:03:43.000 073 21256.59 449.60 43094.66 48053.97 2021-03-14 20:03:44.000 073 21256.62 449.59 43094.67 48054.03 2021-03-14 20:03:45.000 073 21256.64 449.58 43094.69 48054.11 2021-03-14 20:03:46.000 073 21256.62 449.57 43094.67 48054.12 2021-03-14 20:03:47.000 073 21256.64 449.57 43094.67 48054.07 2021-03-14 20:03:48.000 073 21256.66 449.58 43094.70 48054.08 2021-03-14 20:03:49.000 073 21256.67 449.60 43094.72 48054.13 2021-03-14 20:03:50.000 073 21256.69 449.61 43094.71 48054.15 2021-03-14 20:03:51.000 073 21256.65 449.65 43094.69 48054.14 2021-03-14 20:03:52.000 073 21256.67 449.66 43094.72 48054.17 2021-03-14 20:03:53.000 073 21256.68 449.67 43094.69 48054.11 2021-03-14 20:03:54.000 073 21256.67 449.70 43094.68 48054.13 2021-03-14 20:03:55.000 073 21256.67 449.72 43094.70 48054.20 2021-03-14 20:03:56.000 073 21256.71 449.76 43094.70 48054.15 2021-03-14 20:03:57.000 073 21256.74 449.80 43094.70 48054.11 2021-03-14 20:03:58.000 073 21256.76 449.84 43094.68 48054.19 2021-03-14 20:03:59.000 073 21256.78 449.88 43094.66 48054.14 2021-03-14 20:04:00.000 073 21256.77 449.92 43094.65 48054.18 2021-03-14 20:04:01.000 073 21256.78 449.94 43094.67 48054.14 2021-03-14 20:04:02.000 073 21256.79 449.97 43094.69 48054.18 2021-03-14 20:04:03.000 073 21256.80 450.02 43094.66 48054.15 2021-03-14 20:04:04.000 073 21256.83 450.06 43094.67 48054.13 2021-03-14 20:04:05.000 073 21256.86 450.12 43094.67 48054.22 2021-03-14 20:04:06.000 073 21256.88 450.14 43094.68 48054.13 2021-03-14 20:04:07.000 073 21256.89 450.14 43094.68 48054.23 2021-03-14 20:04:08.000 073 21256.87 450.20 43094.66 48054.13 2021-03-14 20:04:09.000 073 21256.88 450.25 43094.66 48054.15 2021-03-14 20:04:10.000 073 21256.89 450.26 43094.65 48054.22 2021-03-14 20:04:11.000 073 21256.86 450.29 43094.63 48054.25 2021-03-14 20:04:12.000 073 21256.86 450.32 43094.64 48054.11 2021-03-14 20:04:13.000 073 21256.91 450.36 43094.67 48054.19 2021-03-14 20:04:14.000 073 21256.90 450.39 43094.68 48054.21 2021-03-14 20:04:15.000 073 21256.91 450.40 43094.66 48054.18 2021-03-14 20:04:16.000 073 21256.98 450.35 43094.64 48054.21 2021-03-14 20:04:17.000 073 21256.99 450.31 43094.68 48054.21 2021-03-14 20:04:18.000 073 21257.04 450.25 43094.73 48054.23 2021-03-14 20:04:19.000 073 21257.11 450.23 43094.75 48054.33 2021-03-14 20:04:20.000 073 21257.15 450.20 43094.75 48054.42 2021-03-14 20:04:21.000 073 21257.13 450.21 43094.79 48054.46 2021-03-14 20:04:22.000 073 21257.17 450.23 43094.79 48054.47 2021-03-14 20:04:23.000 073 21257.16 450.25 43094.77 48054.42 2021-03-14 20:04:24.000 073 21257.12 450.31 43094.77 48054.51 2021-03-14 20:04:25.000 073 21257.10 450.32 43094.75 48054.48 2021-03-14 20:04:26.000 073 21257.08 450.33 43094.76 48054.32 2021-03-14 20:04:27.000 073 21257.09 450.32 43094.74 48054.41 2021-03-14 20:04:28.000 073 21257.11 450.29 43094.71 48054.33 2021-03-14 20:04:29.000 073 21257.10 450.28 43094.71 48054.38 2021-03-14 20:04:30.000 073 21257.09 450.28 43094.73 48054.38 2021-03-14 20:04:31.000 073 21257.07 450.26 43094.70 48054.35 2021-03-14 20:04:32.000 073 21257.09 450.20 43094.70 48054.34 2021-03-14 20:04:33.000 073 21257.08 450.16 43094.71 48054.37 2021-03-14 20:04:34.000 073 21257.07 450.11 43094.74 48054.29 2021-03-14 20:04:35.000 073 21257.06 450.09 43094.75 48054.43 2021-03-14 20:04:36.000 073 21257.06 450.07 43094.79 48054.35 2021-03-14 20:04:37.000 073 21257.04 450.09 43094.78 48054.40 2021-03-14 20:04:38.000 073 21257.02 450.11 43094.77 48054.32 2021-03-14 20:04:39.000 073 21257.01 450.11 43094.76 48054.35 2021-03-14 20:04:40.000 073 21257.02 450.11 43094.74 48054.37 2021-03-14 20:04:41.000 073 21257.03 450.10 43094.77 48054.38 2021-03-14 20:04:42.000 073 21257.06 450.08 43094.75 48054.33 2021-03-14 20:04:43.000 073 21257.08 450.08 43094.80 48054.34 2021-03-14 20:04:44.000 073 21257.06 450.08 43094.81 48054.40 2021-03-14 20:04:45.000 073 21257.06 450.06 43094.81 48054.37 2021-03-14 20:04:46.000 073 21257.07 450.04 43094.87 48054.41 2021-03-14 20:04:47.000 073 21257.09 450.05 43094.88 48054.42 2021-03-14 20:04:48.000 073 21257.11 450.07 43094.90 48054.41 2021-03-14 20:04:49.000 073 21257.13 450.03 43094.91 48054.42 2021-03-14 20:04:50.000 073 21257.14 450.02 43094.92 48054.52 2021-03-14 20:04:51.000 073 21257.09 450.02 43094.92 48054.51 2021-03-14 20:04:52.000 073 21257.11 450.02 43094.96 48054.48 2021-03-14 20:04:53.000 073 21257.11 450.07 43094.96 48054.49 2021-03-14 20:04:54.000 073 21257.11 450.08 43094.96 48054.57 2021-03-14 20:04:55.000 073 21257.12 450.05 43094.99 48054.54 2021-03-14 20:04:56.000 073 21257.14 450.03 43094.99 48054.47 2021-03-14 20:04:57.000 073 21257.17 450.02 43095.00 48054.50 2021-03-14 20:04:58.000 073 21257.19 449.99 43095.04 48054.58 2021-03-14 20:04:59.000 073 21257.21 449.98 43095.03 48054.63 2021-03-14 20:05:00.000 073 21257.20 449.96 43095.03 48054.56 2021-03-14 20:05:01.000 073 21257.24 449.93 43095.07 48054.70 2021-03-14 20:05:02.000 073 21257.24 449.94 43095.09 48054.65 2021-03-14 20:05:03.000 073 21257.21 449.94 43095.10 48054.68 2021-03-14 20:05:04.000 073 21257.21 449.96 43095.07 48054.72 2021-03-14 20:05:05.000 073 21257.17 450.03 43095.06 48054.66 2021-03-14 20:05:06.000 073 21257.17 450.09 43095.04 48054.66 2021-03-14 20:05:07.000 073 21257.15 450.12 43095.01 48054.64 2021-03-14 20:05:08.000 073 21257.14 450.09 43095.03 48054.56 2021-03-14 20:05:09.000 073 21257.13 450.09 43094.99 48054.54 2021-03-14 20:05:10.000 073 21257.12 450.09 43094.98 48054.54 2021-03-14 20:05:11.000 073 21257.09 450.07 43094.98 48054.51 2021-03-14 20:05:12.000 073 21257.08 450.08 43094.98 48054.53 2021-03-14 20:05:13.000 073 21257.05 450.07 43094.99 48054.56 2021-03-14 20:05:14.000 073 21257.09 450.07 43094.99 48054.50 2021-03-14 20:05:15.000 073 21257.05 450.08 43095.01 48054.54 2021-03-14 20:05:16.000 073 21257.05 450.10 43095.00 48054.61 2021-03-14 20:05:17.000 073 21257.05 450.16 43094.97 48054.57 2021-03-14 20:05:18.000 073 21257.01 450.17 43094.94 48054.43 2021-03-14 20:05:19.000 073 21257.03 450.16 43094.95 48054.44 2021-03-14 20:05:20.000 073 21257.02 450.13 43094.94 48054.49 2021-03-14 20:05:21.000 073 21257.05 450.12 43094.94 48054.48 2021-03-14 20:05:22.000 073 21257.04 450.12 43094.91 48054.38 2021-03-14 20:05:23.000 073 21257.06 450.06 43094.89 48054.36 2021-03-14 20:05:24.000 073 21257.08 450.02 43094.89 48054.53 2021-03-14 20:05:25.000 073 21257.08 450.02 43094.93 48054.50 2021-03-14 20:05:26.000 073 21257.06 450.00 43094.93 48054.42 2021-03-14 20:05:27.000 073 21257.01 450.01 43094.96 48054.43 2021-03-14 20:05:28.000 073 21256.99 450.02 43094.99 48054.52 2021-03-14 20:05:29.000 073 21256.95 450.01 43094.95 48054.48 2021-03-14 20:05:30.000 073 21256.90 450.02 43094.94 48054.35 2021-03-14 20:05:31.000 073 21256.89 449.99 43094.97 48054.37 2021-03-14 20:05:32.000 073 21256.89 450.01 43094.94 48054.44 2021-03-14 20:05:33.000 073 21256.88 450.01 43094.93 48054.43 2021-03-14 20:05:34.000 073 21256.87 449.98 43094.94 48054.32 2021-03-14 20:05:35.000 073 21256.92 449.92 43094.92 48054.34 2021-03-14 20:05:36.000 073 21256.93 449.91 43094.92 48054.40 2021-03-14 20:05:37.000 073 21256.93 449.89 43094.95 48054.40 2021-03-14 20:05:38.000 073 21256.90 449.87 43094.88 48054.40 2021-03-14 20:05:39.000 073 21256.91 449.86 43094.86 48054.40 2021-03-14 20:05:40.000 073 21256.92 449.88 43094.86 48054.38 2021-03-14 20:05:41.000 073 21256.93 449.92 43094.81 48054.38 2021-03-14 20:05:42.000 073 21256.96 449.90 43094.77 48054.35 2021-03-14 20:05:43.000 073 21256.94 449.90 43094.69 48054.23 2021-03-14 20:05:44.000 073 21256.95 449.91 43094.69 48054.31 2021-03-14 20:05:45.000 073 21256.94 449.91 43094.70 48054.20 2021-03-14 20:05:46.000 073 21256.93 449.94 43094.66 48054.29 2021-03-14 20:05:47.000 073 21256.93 449.93 43094.64 48054.18 2021-03-14 20:05:48.000 073 21256.93 449.90 43094.63 48054.19 2021-03-14 20:05:49.000 073 21256.91 449.89 43094.61 48054.21 2021-03-14 20:05:50.000 073 21256.91 449.88 43094.60 48054.18 2021-03-14 20:05:51.000 073 21256.94 449.84 43094.60 48054.16 2021-03-14 20:05:52.000 073 21256.97 449.82 43094.61 48054.15 2021-03-14 20:05:53.000 073 21256.99 449.82 43094.60 48054.25 2021-03-14 20:05:54.000 073 21256.99 449.83 43094.59 48054.23 2021-03-14 20:05:55.000 073 21256.96 449.88 43094.59 48054.13 2021-03-14 20:05:56.000 073 21256.95 449.88 43094.56 48054.11 2021-03-14 20:05:57.000 073 21256.98 449.89 43094.50 48054.17 2021-03-14 20:05:58.000 073 21257.01 449.88 43094.49 48054.13 2021-03-14 20:05:59.000 073 21257.02 449.85 43094.46 48054.06 2021-03-14 20:06:00.000 073 21257.01 449.83 43094.46 48054.04 2021-03-14 20:06:01.000 073 21257.01 449.80 43094.49 48054.14 2021-03-14 20:06:02.000 073 21256.98 449.76 43094.50 48054.13 2021-03-14 20:06:03.000 073 21256.97 449.73 43094.51 48054.11 2021-03-14 20:06:04.000 073 21256.97 449.70 43094.52 48054.10 2021-03-14 20:06:05.000 073 21257.01 449.68 43094.55 48054.18 2021-03-14 20:06:06.000 073 21257.02 449.67 43094.60 48054.11 2021-03-14 20:06:07.000 073 21257.03 449.63 43094.57 48054.25 2021-03-14 20:06:08.000 073 21256.99 449.60 43094.60 48054.12 2021-03-14 20:06:09.000 073 21257.01 449.56 43094.62 48054.24 2021-03-14 20:06:10.000 073 21257.01 449.57 43094.60 48054.18 2021-03-14 20:06:11.000 073 21257.01 449.57 43094.63 48054.24 2021-03-14 20:06:12.000 073 21257.01 449.57 43094.66 48054.25 2021-03-14 20:06:13.000 073 21257.03 449.55 43094.67 48054.25 2021-03-14 20:06:14.000 073 21257.03 449.55 43094.64 48054.22 2021-03-14 20:06:15.000 073 21257.03 449.54 43094.61 48054.34 2021-03-14 20:06:16.000 073 21257.03 449.48 43094.63 48054.31 2021-03-14 20:06:17.000 073 21257.05 449.47 43094.68 48054.23 2021-03-14 20:06:18.000 073 21257.08 449.46 43094.69 48054.24 2021-03-14 20:06:19.000 073 21257.08 449.46 43094.70 48054.34 2021-03-14 20:06:20.000 073 21257.08 449.44 43094.70 48054.38 2021-03-14 20:06:21.000 073 21257.10 449.38 43094.71 48054.28 2021-03-14 20:06:22.000 073 21257.09 449.34 43094.75 48054.32 2021-03-14 20:06:23.000 073 21257.10 449.31 43094.78 48054.42 2021-03-14 20:06:24.000 073 21257.12 449.28 43094.82 48054.44 2021-03-14 20:06:25.000 073 21257.09 449.27 43094.82 48054.40 2021-03-14 20:06:26.000 073 21257.09 449.26 43094.82 48054.46 2021-03-14 20:06:27.000 073 21257.10 449.26 43094.88 48054.52 2021-03-14 20:06:28.000 073 21257.12 449.28 43094.90 48054.48 2021-03-14 20:06:29.000 073 21257.10 449.27 43094.88 48054.53 2021-03-14 20:06:30.000 073 21257.10 449.26 43094.92 48054.56 2021-03-14 20:06:31.000 073 21257.18 449.25 43094.93 48054.54 2021-03-14 20:06:32.000 073 21257.15 449.24 43094.91 48054.59 2021-03-14 20:06:33.000 073 21257.15 449.27 43094.91 48054.48 2021-03-14 20:06:34.000 073 21257.13 449.28 43094.88 48054.62 2021-03-14 20:06:35.000 073 21257.13 449.26 43094.89 48054.59 2021-03-14 20:06:36.000 073 21257.12 449.26 43094.91 48054.50 2021-03-14 20:06:37.000 073 21257.12 449.24 43094.90 48054.50 2021-03-14 20:06:38.000 073 21257.14 449.20 43094.90 48054.58 2021-03-14 20:06:39.000 073 21257.13 449.19 43094.96 48054.62 2021-03-14 20:06:40.000 073 21257.13 449.22 43094.93 48054.55 2021-03-14 20:06:41.000 073 21257.10 449.25 43094.95 48054.56 2021-03-14 20:06:42.000 073 21257.10 449.24 43094.98 48054.60 2021-03-14 20:06:43.000 073 21257.09 449.24 43094.99 48054.61 2021-03-14 20:06:44.000 073 21257.07 449.24 43094.99 48054.56 2021-03-14 20:06:45.000 073 21257.07 449.23 43094.98 48054.55 2021-03-14 20:06:46.000 073 21257.10 449.26 43094.98 48054.62 2021-03-14 20:06:47.000 073 21257.11 449.26 43094.95 48054.63 2021-03-14 20:06:48.000 073 21257.10 449.29 43094.96 48054.57 2021-03-14 20:06:49.000 073 21257.07 449.29 43094.98 48054.57 2021-03-14 20:06:50.000 073 21257.11 449.33 43094.97 48054.58 2021-03-14 20:06:51.000 073 21257.16 449.35 43094.95 48054.66 2021-03-14 20:06:52.000 073 21257.15 449.37 43094.94 48054.57 2021-03-14 20:06:53.000 073 21257.16 449.38 43094.97 48054.60 2021-03-14 20:06:54.000 073 21257.14 449.36 43094.97 48054.59 2021-03-14 20:06:55.000 073 21257.13 449.36 43094.95 48054.59 2021-03-14 20:06:56.000 073 21257.10 449.41 43094.94 48054.57 2021-03-14 20:06:57.000 073 21257.13 449.44 43094.96 48054.59 2021-03-14 20:06:58.000 073 21257.10 449.45 43094.94 48054.54 2021-03-14 20:06:59.000 073 21257.12 449.47 43094.90 48054.52 2021-03-14 20:07:00.000 073 21257.09 449.49 43094.90 48054.53 2021-03-14 20:07:01.000 073 21257.08 449.49 43094.86 48054.53 2021-03-14 20:07:02.000 073 21257.07 449.54 43094.83 48054.48 2021-03-14 20:07:03.000 073 21257.07 449.57 43094.83 48054.43 2021-03-14 20:07:04.000 073 21257.08 449.61 43094.81 48054.51 2021-03-14 20:07:05.000 073 21257.10 449.63 43094.82 48054.40 2021-03-14 20:07:06.000 073 21257.12 449.66 43094.80 48054.55 2021-03-14 20:07:07.000 073 21257.10 449.66 43094.82 48054.38 2021-03-14 20:07:08.000 073 21257.12 449.67 43094.79 48054.48 2021-03-14 20:07:09.000 073 21257.13 449.67 43094.79 48054.50 2021-03-14 20:07:10.000 073 21257.12 449.69 43094.80 48054.43 2021-03-14 20:07:11.000 073 21257.12 449.68 43094.79 48054.47 2021-03-14 20:07:12.000 073 21257.12 449.69 43094.82 48054.51 2021-03-14 20:07:13.000 073 21257.09 449.73 43094.78 48054.44 2021-03-14 20:07:14.000 073 21257.11 449.75 43094.81 48054.45 2021-03-14 20:07:15.000 073 21257.12 449.79 43094.84 48054.53 2021-03-14 20:07:16.000 073 21257.10 449.82 43094.83 48054.54 2021-03-14 20:07:17.000 073 21257.12 449.87 43094.83 48054.50 2021-03-14 20:07:18.000 073 21257.17 449.88 43094.81 48054.44 2021-03-14 20:07:19.000 073 21257.16 449.91 43094.80 48054.55 2021-03-14 20:07:20.000 073 21257.15 449.95 43094.84 48054.56 2021-03-14 20:07:21.000 073 21257.19 449.98 43094.84 48054.43 2021-03-14 20:07:22.000 073 21257.19 450.01 43094.81 48054.44 2021-03-14 20:07:23.000 073 21257.20 450.01 43094.80 48054.58 2021-03-14 20:07:24.000 073 21257.19 450.01 43094.80 48054.55 2021-03-14 20:07:25.000 073 21257.21 450.03 43094.81 48054.44 2021-03-14 20:07:26.000 073 21257.21 450.06 43094.82 48054.46 2021-03-14 20:07:27.000 073 21257.20 450.08 43094.85 48054.59 2021-03-14 20:07:28.000 073 21257.19 450.09 43094.82 48054.57 2021-03-14 20:07:29.000 073 21257.15 450.07 43094.82 48054.43 2021-03-14 20:07:30.000 073 21257.12 450.06 43094.84 48054.47 2021-03-14 20:07:31.000 073 21257.12 450.06 43094.85 48054.53 2021-03-14 20:07:32.000 073 21257.17 450.02 43094.89 48054.57 2021-03-14 20:07:33.000 073 21257.18 450.03 43094.88 48054.50 2021-03-14 20:07:34.000 073 21257.19 450.02 43094.88 48054.53 2021-03-14 20:07:35.000 073 21257.21 450.01 43094.90 48054.61 2021-03-14 20:07:36.000 073 21257.19 449.98 43094.92 48054.63 2021-03-14 20:07:37.000 073 21257.18 449.97 43094.96 48054.62 2021-03-14 20:07:38.000 073 21257.18 449.97 43095.00 48054.63 2021-03-14 20:07:39.000 073 21257.17 449.97 43095.02 48054.65 2021-03-14 20:07:40.000 073 21257.19 450.05 43095.00 48054.74 2021-03-14 20:07:41.000 073 21257.20 450.12 43094.95 48054.64 2021-03-14 20:07:42.000 073 21257.22 450.14 43094.91 48054.67 2021-03-14 20:07:43.000 073 21257.27 450.16 43094.88 48054.59 2021-03-14 20:07:44.000 073 21257.26 450.18 43094.87 48054.65 2021-03-14 20:07:45.000 073 21257.27 450.18 43094.87 48054.52 2021-03-14 20:07:46.000 073 21257.26 450.18 43094.88 48054.59 2021-03-14 20:07:47.000 073 21257.23 450.21 43094.85 48054.61 2021-03-14 20:07:48.000 073 21257.22 450.24 43094.80 48054.50 2021-03-14 20:07:49.000 073 21257.25 450.28 43094.80 48054.48 2021-03-14 20:07:50.000 073 21257.27 450.29 43094.77 48054.54 2021-03-14 20:07:51.000 073 21257.23 450.28 43094.76 48054.51 2021-03-14 20:07:52.000 073 21257.16 450.25 43094.76 48054.39 2021-03-14 20:07:53.000 073 21257.10 450.23 43094.71 48054.36 2021-03-14 20:07:54.000 073 21257.06 450.21 43094.71 48054.37 2021-03-14 20:07:55.000 073 21257.01 450.21 43094.72 48054.32 2021-03-14 20:07:56.000 073 21256.98 450.20 43094.68 48054.28 2021-03-14 20:07:57.000 073 21256.93 450.17 43094.66 48054.23 2021-03-14 20:07:58.000 073 21256.90 450.14 43094.64 48054.19 2021-03-14 20:07:59.000 073 21256.88 450.13 43094.62 48054.22 2021-03-14 20:08:00.000 073 21256.87 450.14 43094.63 48054.13 2021-03-14 20:08:01.000 073 21256.86 450.13 43094.63 48054.21 2021-03-14 20:08:02.000 073 21256.82 450.12 43094.61 48054.08 2021-03-14 20:08:03.000 073 21256.80 450.13 43094.60 48054.15 2021-03-14 20:08:04.000 073 21256.80 450.12 43094.58 48054.06 2021-03-14 20:08:05.000 073 21256.78 450.13 43094.56 48054.05 2021-03-14 20:08:06.000 073 21256.80 450.12 43094.54 48054.05 2021-03-14 20:08:07.000 073 21256.77 450.09 43094.55 48054.07 2021-03-14 20:08:08.000 073 21256.75 450.07 43094.56 48054.01 2021-03-14 20:08:09.000 073 21256.75 450.08 43094.57 48054.10 2021-03-14 20:08:10.000 073 21256.75 450.07 43094.56 48053.98 2021-03-14 20:08:11.000 073 21256.73 450.07 43094.53 48054.04 2021-03-14 20:08:12.000 073 21256.71 450.09 43094.57 48054.07 2021-03-14 20:08:13.000 073 21256.69 450.10 43094.58 48054.09 2021-03-14 20:08:14.000 073 21256.67 450.09 43094.59 48054.05 2021-03-14 20:08:15.000 073 21256.66 450.11 43094.60 48054.02 2021-03-14 20:08:16.000 073 21256.65 450.13 43094.60 48054.04 2021-03-14 20:08:17.000 073 21256.63 450.18 43094.56 48054.03 2021-03-14 20:08:18.000 073 21256.59 450.20 43094.57 48054.08 2021-03-14 20:08:19.000 073 21256.57 450.25 43094.55 48054.02 2021-03-14 20:08:20.000 073 21256.52 450.32 43094.54 48053.95 2021-03-14 20:08:21.000 073 21256.52 450.35 43094.48 48053.93 2021-03-14 20:08:22.000 073 21256.52 450.39 43094.48 48054.02 2021-03-14 20:08:23.000 073 21256.52 450.40 43094.50 48053.94 2021-03-14 20:08:24.000 073 21256.53 450.43 43094.49 48053.87 2021-03-14 20:08:25.000 073 21256.51 450.45 43094.49 48053.86 2021-03-14 20:08:26.000 073 21256.50 450.47 43094.51 48053.95 2021-03-14 20:08:27.000 073 21256.52 450.49 43094.50 48053.91 2021-03-14 20:08:28.000 073 21256.53 450.54 43094.46 48053.84 2021-03-14 20:08:29.000 073 21256.49 450.58 43094.42 48053.85 2021-03-14 20:08:30.000 073 21256.49 450.61 43094.42 48053.84 2021-03-14 20:08:31.000 073 21256.50 450.64 43094.42 48053.81 2021-03-14 20:08:32.000 073 21256.51 450.65 43094.41 48053.87 2021-03-14 20:08:33.000 073 21256.51 450.66 43094.43 48053.79 2021-03-14 20:08:34.000 073 21256.47 450.71 43094.40 48053.87 2021-03-14 20:08:35.000 073 21256.45 450.74 43094.41 48053.76 2021-03-14 20:08:36.000 073 21256.47 450.77 43094.38 48053.75 2021-03-14 20:08:37.000 073 21256.45 450.79 43094.41 48053.81 2021-03-14 20:08:38.000 073 21256.45 450.80 43094.41 48053.76 2021-03-14 20:08:39.000 073 21256.48 450.81 43094.42 48053.84 2021-03-14 20:08:40.000 073 21256.50 450.83 43094.42 48053.87 2021-03-14 20:08:41.000 073 21256.51 450.86 43094.43 48053.80 2021-03-14 20:08:42.000 073 21256.50 450.90 43094.47 48053.86 2021-03-14 20:08:43.000 073 21256.50 450.97 43094.47 48053.87 2021-03-14 20:08:44.000 073 21256.51 451.03 43094.46 48053.86 2021-03-14 20:08:45.000 073 21256.50 451.11 43094.45 48053.83 2021-03-14 20:08:46.000 073 21256.51 451.11 43094.47 48053.83 2021-03-14 20:08:47.000 073 21256.49 451.12 43094.43 48053.80 2021-03-14 20:08:48.000 073 21256.51 451.12 43094.45 48053.81 2021-03-14 20:08:49.000 073 21256.52 451.12 43094.43 48053.89 2021-03-14 20:08:50.000 073 21256.55 451.09 43094.47 48053.94 2021-03-14 20:08:51.000 073 21256.58 451.05 43094.52 48053.86 2021-03-14 20:08:52.000 073 21256.59 451.04 43094.55 48053.90 2021-03-14 20:08:53.000 073 21256.59 451.03 43094.59 48054.07 2021-03-14 20:08:54.000 073 21256.58 451.03 43094.55 48054.04 2021-03-14 20:08:55.000 073 21256.55 451.05 43094.53 48053.95 2021-03-14 20:08:56.000 073 21256.58 451.09 43094.53 48053.96 2021-03-14 20:08:57.000 073 21256.57 451.12 43094.51 48054.00 2021-03-14 20:08:58.000 073 21256.53 451.13 43094.50 48054.01 2021-03-14 20:08:59.000 073 21256.49 451.13 43094.50 48053.94 2021-03-14 20:09:00.000 073 21256.45 451.15 43094.52 48053.97 2021-03-14 20:09:01.000 073 21256.41 451.16 43094.51 48053.87 2021-03-14 20:09:02.000 073 21256.39 451.20 43094.48 48053.81 2021-03-14 20:09:03.000 073 21256.39 451.25 43094.48 48053.95 2021-03-14 20:09:04.000 073 21256.38 451.24 43094.47 48053.80 2021-03-14 20:09:05.000 073 21256.37 451.24 43094.47 48053.92 2021-03-14 20:09:06.000 073 21256.37 451.25 43094.47 48053.87 2021-03-14 20:09:07.000 073 21256.32 451.27 43094.48 48053.80 2021-03-14 20:09:08.000 073 21256.29 451.28 43094.47 48053.84 2021-03-14 20:09:09.000 073 21256.25 451.26 43094.45 48053.87 2021-03-14 20:09:10.000 073 21256.25 451.24 43094.47 48053.75 2021-03-14 20:09:11.000 073 21256.30 451.24 43094.49 48053.88 2021-03-14 20:09:12.000 073 21256.30 451.26 43094.54 48053.79 2021-03-14 20:09:13.000 073 21256.30 451.27 43094.50 48053.82 2021-03-14 20:09:14.000 073 21256.28 451.28 43094.49 48053.85 2021-03-14 20:09:15.000 073 21256.27 451.31 43094.51 48053.85 2021-03-14 20:09:16.000 073 21256.24 451.37 43094.54 48053.83 2021-03-14 20:09:17.000 073 21256.23 451.38 43094.54 48053.85 2021-03-14 20:09:18.000 073 21256.23 451.38 43094.49 48053.76 2021-03-14 20:09:19.000 073 21256.23 451.37 43094.50 48053.78 2021-03-14 20:09:20.000 073 21256.22 451.40 43094.55 48053.88 2021-03-14 20:09:21.000 073 21256.23 451.42 43094.48 48053.85 2021-03-14 20:09:22.000 073 21256.24 451.43 43094.51 48053.77 2021-03-14 20:09:23.000 073 21256.22 451.48 43094.50 48053.80 2021-03-14 20:09:24.000 073 21256.24 451.52 43094.52 48053.87 2021-03-14 20:09:25.000 073 21256.25 451.56 43094.50 48053.81 2021-03-14 20:09:26.000 073 21256.24 451.58 43094.49 48053.80 2021-03-14 20:09:27.000 073 21256.23 451.60 43094.48 48053.80 2021-03-14 20:09:28.000 073 21256.25 451.59 43094.52 48053.80 2021-03-14 20:09:29.000 073 21256.28 451.58 43094.52 48053.83 2021-03-14 20:09:30.000 073 21256.31 451.61 43094.57 48053.92 2021-03-14 20:09:31.000 073 21256.31 451.63 43094.59 48053.92 2021-03-14 20:09:32.000 073 21256.29 451.67 43094.57 48053.83 2021-03-14 20:09:33.000 073 21256.28 451.70 43094.58 48053.87 2021-03-14 20:09:34.000 073 21256.27 451.77 43094.59 48053.91 2021-03-14 20:09:35.000 073 21256.27 451.81 43094.61 48053.86 2021-03-14 20:09:36.000 073 21256.26 451.85 43094.60 48053.87 2021-03-14 20:09:37.000 073 21256.22 451.89 43094.59 48053.87 2021-03-14 20:09:38.000 073 21256.21 451.90 43094.59 48053.82 2021-03-14 20:09:39.000 073 21256.25 451.92 43094.62 48053.81 2021-03-14 20:09:40.000 073 21256.25 451.95 43094.60 48053.89 2021-03-14 20:09:41.000 073 21256.22 451.98 43094.61 48053.82 2021-03-14 20:09:42.000 073 21256.23 452.01 43094.63 48053.86 2021-03-14 20:09:43.000 073 21256.22 452.04 43094.63 48053.87 2021-03-14 20:09:44.000 073 21256.23 452.08 43094.61 48053.87 2021-03-14 20:09:45.000 073 21256.26 452.11 43094.62 48053.88 2021-03-14 20:09:46.000 073 21256.27 452.14 43094.63 48053.87 2021-03-14 20:09:47.000 073 21256.28 452.15 43094.67 48053.94 2021-03-14 20:09:48.000 073 21256.26 452.18 43094.66 48053.94 2021-03-14 20:09:49.000 073 21256.27 452.21 43094.70 48053.89 2021-03-14 20:09:50.000 073 21256.29 452.22 43094.74 48053.94 2021-03-14 20:09:51.000 073 21256.29 452.26 43094.76 48054.01 2021-03-14 20:09:52.000 073 21256.30 452.33 43094.74 48054.06 2021-03-14 20:09:53.000 073 21256.30 452.41 43094.72 48053.96 2021-03-14 20:09:54.000 073 21256.35 452.47 43094.72 48054.03 2021-03-14 20:09:55.000 073 21256.39 452.51 43094.71 48054.05 2021-03-14 20:09:56.000 073 21256.39 452.55 43094.71 48054.08 2021-03-14 20:09:57.000 073 21256.40 452.55 43094.71 48054.08 2021-03-14 20:09:58.000 073 21256.45 452.57 43094.74 48054.07 2021-03-14 20:09:59.000 073 21256.51 452.60 43094.77 48054.04 2021-03-14 20:10:00.000 073 21256.52 452.64 43094.74 48054.11 2021-03-14 20:10:01.000 073 21256.52 452.68 43094.66 48054.17 2021-03-14 20:10:02.000 073 21256.56 452.70 43094.70 48054.11 2021-03-14 20:10:03.000 073 21256.61 452.74 43094.73 48054.18 2021-03-14 20:10:04.000 073 21256.64 452.78 43094.71 48054.16 2021-03-14 20:10:05.000 073 21256.67 452.80 43094.75 48054.21 2021-03-14 20:10:06.000 073 21256.68 452.83 43094.72 48054.23 2021-03-14 20:10:07.000 073 21256.68 452.85 43094.75 48054.23 2021-03-14 20:10:08.000 073 21256.71 452.89 43094.76 48054.29 2021-03-14 20:10:09.000 073 21256.71 452.90 43094.76 48054.29 2021-03-14 20:10:10.000 073 21256.74 452.90 43094.78 48054.22 2021-03-14 20:10:11.000 073 21256.73 452.92 43094.80 48054.30 2021-03-14 20:10:12.000 073 21256.75 452.95 43094.82 48054.37 2021-03-14 20:10:13.000 073 21256.78 452.97 43094.82 48054.38 2021-03-14 20:10:14.000 073 21256.77 452.97 43094.83 48054.31 2021-03-14 20:10:15.000 073 21256.77 453.00 43094.84 48054.36 2021-03-14 20:10:16.000 073 21256.80 453.01 43094.82 48054.46 2021-03-14 20:10:17.000 073 21256.80 453.02 43094.83 48054.45 2021-03-14 20:10:18.000 073 21256.79 453.04 43094.81 48054.35 2021-03-14 20:10:19.000 073 21256.79 453.09 43094.83 48054.36 2021-03-14 20:10:20.000 073 21256.81 453.12 43094.81 48054.44 2021-03-14 20:10:21.000 073 21256.83 453.16 43094.77 48054.38 2021-03-14 20:10:22.000 073 21256.81 453.16 43094.74 48054.32 2021-03-14 20:10:23.000 073 21256.81 453.16 43094.73 48054.30 2021-03-14 20:10:24.000 073 21256.76 453.13 43094.77 48054.34 2021-03-14 20:10:25.000 073 21256.76 453.17 43094.75 48054.29 2021-03-14 20:10:26.000 073 21256.77 453.14 43094.72 48054.31 2021-03-14 20:10:27.000 073 21256.77 453.11 43094.73 48054.29 2021-03-14 20:10:28.000 073 21256.79 453.08 43094.77 48054.27 2021-03-14 20:10:29.000 073 21256.81 453.07 43094.78 48054.33 2021-03-14 20:10:30.000 073 21256.79 453.06 43094.82 48054.39 2021-03-14 20:10:31.000 073 21256.81 453.05 43094.82 48054.31 2021-03-14 20:10:32.000 073 21256.83 453.09 43094.85 48054.40 2021-03-14 20:10:33.000 073 21256.82 453.09 43094.83 48054.33 2021-03-14 20:10:34.000 073 21256.81 453.08 43094.83 48054.41 2021-03-14 20:10:35.000 073 21256.81 453.08 43094.79 48054.33 2021-03-14 20:10:36.000 073 21256.82 453.07 43094.81 48054.39 2021-03-14 20:10:37.000 073 21256.81 453.10 43094.82 48054.40 2021-03-14 20:10:38.000 073 21256.80 453.12 43094.79 48054.36 2021-03-14 20:10:39.000 073 21256.76 453.10 43094.80 48054.37 2021-03-14 20:10:40.000 073 21256.78 453.11 43094.81 48054.39 2021-03-14 20:10:41.000 073 21256.80 453.11 43094.81 48054.39 2021-03-14 20:10:42.000 073 21256.78 453.17 43094.80 48054.38 2021-03-14 20:10:43.000 073 21256.77 453.16 43094.80 48054.31 2021-03-14 20:10:44.000 073 21256.75 453.17 43094.81 48054.33 2021-03-14 20:10:45.000 073 21256.75 453.15 43094.81 48054.40 2021-03-14 20:10:46.000 073 21256.74 453.15 43094.79 48054.37 2021-03-14 20:10:47.000 073 21256.74 453.12 43094.83 48054.28 2021-03-14 20:10:48.000 073 21256.73 453.13 43094.82 48054.30 2021-03-14 20:10:49.000 073 21256.73 453.10 43094.84 48054.43 2021-03-14 20:10:50.000 073 21256.72 453.11 43094.88 48054.39 2021-03-14 20:10:51.000 073 21256.73 453.10 43094.86 48054.30 2021-03-14 20:10:52.000 073 21256.65 453.13 43094.84 48054.31 2021-03-14 20:10:53.000 073 21256.63 453.15 43094.82 48054.41 2021-03-14 20:10:54.000 073 21256.62 453.19 43094.82 48054.38 2021-03-14 20:10:55.000 073 21256.60 453.28 43094.80 48054.29 2021-03-14 20:10:56.000 073 21256.63 453.31 43094.74 48054.24 2021-03-14 20:10:57.000 073 21256.60 453.36 43094.68 48054.22 2021-03-14 20:10:58.000 073 21256.57 453.38 43094.67 48054.17 2021-03-14 20:10:59.000 073 21256.58 453.38 43094.64 48054.10 2021-03-14 20:11:00.000 073 21256.53 453.35 43094.61 48054.06 2021-03-14 20:11:01.000 073 21256.51 453.34 43094.60 48054.06 2021-03-14 20:11:02.000 073 21256.52 453.34 43094.59 48054.04 2021-03-14 20:11:03.000 073 21256.53 453.37 43094.62 48054.12 2021-03-14 20:11:04.000 073 21256.55 453.35 43094.63 48054.01 2021-03-14 20:11:05.000 073 21256.55 453.34 43094.65 48054.14 2021-03-14 20:11:06.000 073 21256.52 453.34 43094.68 48054.05 2021-03-14 20:11:07.000 073 21256.56 453.35 43094.65 48054.06 2021-03-14 20:11:08.000 073 21256.57 453.37 43094.67 48054.15 2021-03-14 20:11:09.000 073 21256.55 453.38 43094.67 48054.09 2021-03-14 20:11:10.000 073 21256.54 453.37 43094.68 48054.09 2021-03-14 20:11:11.000 073 21256.52 453.41 43094.67 48054.13 2021-03-14 20:11:12.000 073 21256.52 453.40 43094.66 48054.03 2021-03-14 20:11:13.000 073 21256.53 453.39 43094.68 48054.12 2021-03-14 20:11:14.000 073 21256.54 453.38 43094.67 48054.16 2021-03-14 20:11:15.000 073 21256.51 453.34 43094.67 48054.19 2021-03-14 20:11:16.000 073 21256.48 453.32 43094.69 48054.05 2021-03-14 20:11:17.000 073 21256.44 453.32 43094.71 48054.08 2021-03-14 20:11:18.000 073 21256.42 453.30 43094.74 48054.17 2021-03-14 20:11:19.000 073 21256.42 453.26 43094.77 48054.17 2021-03-14 20:11:20.000 073 21256.42 453.23 43094.74 48054.11 2021-03-14 20:11:21.000 073 21256.40 453.23 43094.73 48054.14 2021-03-14 20:11:22.000 073 21256.38 453.20 43094.76 48054.14 2021-03-14 20:11:23.000 073 21256.34 453.20 43094.78 48054.11 2021-03-14 20:11:24.000 073 21256.33 453.17 43094.78 48054.09 2021-03-14 20:11:25.000 073 21256.37 453.12 43094.78 48054.15 2021-03-14 20:11:26.000 073 21256.37 453.06 43094.82 48054.10 2021-03-14 20:11:27.000 073 21256.40 453.02 43094.85 48054.14 2021-03-14 20:11:28.000 073 21256.41 453.01 43094.83 48054.22 2021-03-14 20:11:29.000 073 21256.39 453.02 43094.80 48054.22 2021-03-14 20:11:30.000 073 21256.39 453.02 43094.81 48054.14 2021-03-14 20:11:31.000 073 21256.38 453.02 43094.81 48054.17 2021-03-14 20:11:32.000 073 21256.35 453.04 43094.82 48054.24 2021-03-14 20:11:33.000 073 21256.32 453.04 43094.83 48054.21 2021-03-14 20:11:34.000 073 21256.31 453.04 43094.81 48054.10 2021-03-14 20:11:35.000 073 21256.22 453.10 43094.80 48054.08 2021-03-14 20:11:36.000 073 21256.17 453.13 43094.75 48054.07 2021-03-14 20:11:37.000 073 21256.11 453.17 43094.73 48054.00 2021-03-14 20:11:38.000 073 21256.07 453.19 43094.69 48053.97 2021-03-14 20:11:39.000 073 21256.04 453.20 43094.66 48053.92 2021-03-14 20:11:40.000 073 21255.98 453.21 43094.62 48053.85 2021-03-14 20:11:41.000 073 21255.96 453.23 43094.57 48053.84 2021-03-14 20:11:42.000 073 21255.95 453.25 43094.56 48053.84 2021-03-14 20:11:43.000 073 21255.93 453.25 43094.56 48053.84 2021-03-14 20:11:44.000 073 21255.93 453.29 43094.55 48053.71 2021-03-14 20:11:45.000 073 21255.92 453.28 43094.54 48053.79 2021-03-14 20:11:46.000 073 21255.90 453.29 43094.53 48053.70 2021-03-14 20:11:47.000 073 21255.91 453.30 43094.55 48053.73 2021-03-14 20:11:48.000 073 21255.90 453.27 43094.51 48053.74 2021-03-14 20:11:49.000 073 21255.92 453.28 43094.49 48053.68 2021-03-14 20:11:50.000 073 21255.90 453.32 43094.51 48053.76 2021-03-14 20:11:51.000 073 21255.86 453.34 43094.50 48053.64 2021-03-14 20:11:52.000 073 21255.89 453.32 43094.46 48053.66 2021-03-14 20:11:53.000 073 21255.91 453.33 43094.49 48053.69 2021-03-14 20:11:54.000 073 21255.85 453.39 43094.49 48053.67 2021-03-14 20:11:55.000 073 21255.83 453.44 43094.45 48053.68 2021-03-14 20:11:56.000 073 21255.76 453.44 43094.46 48053.66 2021-03-14 20:11:57.000 073 21255.76 453.41 43094.44 48053.51 2021-03-14 20:11:58.000 073 21255.74 453.38 43094.41 48053.52 2021-03-14 20:11:59.000 073 21255.71 453.35 43094.43 48053.61 2021-03-14 20:12:00.000 073 21255.71 453.33 43094.42 48053.60 2021-03-14 20:12:01.000 073 21255.69 453.34 43094.45 48053.52 2021-03-14 20:12:02.000 073 21255.65 453.38 43094.44 48053.55 2021-03-14 20:12:03.000 073 21255.69 453.41 43094.43 48053.56 2021-03-14 20:12:04.000 073 21255.69 453.44 43094.41 48053.52 2021-03-14 20:12:05.000 073 21255.72 453.49 43094.42 48053.60 2021-03-14 20:12:06.000 073 21255.75 453.50 43094.40 48053.59 2021-03-14 20:12:07.000 073 21255.74 453.52 43094.39 48053.49 2021-03-14 20:12:08.000 073 21255.73 453.52 43094.39 48053.51 2021-03-14 20:12:09.000 073 21255.75 453.57 43094.39 48053.57 2021-03-14 20:12:10.000 073 21255.75 453.61 43094.38 48053.59 2021-03-14 20:12:11.000 073 21255.73 453.64 43094.39 48053.53 2021-03-14 20:12:12.000 073 21255.69 453.64 43094.37 48053.53 2021-03-14 20:12:13.000 073 21255.69 453.64 43094.41 48053.55 2021-03-14 20:12:14.000 073 21255.70 453.64 43094.44 48053.46 2021-03-14 20:12:15.000 073 21255.72 453.66 43094.42 48053.59 2021-03-14 20:12:16.000 073 21255.72 453.70 43094.40 48053.52 2021-03-14 20:12:17.000 073 21255.69 453.69 43094.44 48053.52 2021-03-14 20:12:18.000 073 21255.70 453.70 43094.43 48053.57 2021-03-14 20:12:19.000 073 21255.69 453.73 43094.43 48053.55 2021-03-14 20:12:20.000 073 21255.68 453.77 43094.42 48053.48 2021-03-14 20:12:21.000 073 21255.66 453.84 43094.39 48053.49 2021-03-14 20:12:22.000 073 21255.66 453.85 43094.38 48053.56 2021-03-14 20:12:23.000 073 21255.64 453.85 43094.36 48053.52 2021-03-14 20:12:24.000 073 21255.59 453.84 43094.38 48053.49 2021-03-14 20:12:25.000 073 21255.57 453.84 43094.36 48053.48 2021-03-14 20:12:26.000 073 21255.58 453.86 43094.34 48053.44 2021-03-14 20:12:27.000 073 21255.56 453.85 43094.34 48053.44 2021-03-14 20:12:28.000 073 21255.54 453.88 43094.36 48053.52 2021-03-14 20:12:29.000 073 21255.53 453.91 43094.39 48053.40 2021-03-14 20:12:30.000 073 21255.53 453.92 43094.37 48053.45 2021-03-14 20:12:31.000 073 21255.52 453.93 43094.35 48053.40 2021-03-14 20:12:32.000 073 21255.49 453.93 43094.33 48053.41 2021-03-14 20:12:33.000 073 21255.52 453.95 43094.36 48053.38 2021-03-14 20:12:34.000 073 21255.50 453.95 43094.37 48053.37 2021-03-14 20:12:35.000 073 21255.46 453.99 43094.36 48053.40 2021-03-14 20:12:36.000 073 21255.42 454.04 43094.35 48053.35 2021-03-14 20:12:37.000 073 21255.41 454.04 43094.38 48053.38 2021-03-14 20:12:38.000 073 21255.41 454.08 43094.37 48053.38 2021-03-14 20:12:39.000 073 21255.40 454.10 43094.34 48053.31 2021-03-14 20:12:40.000 073 21255.41 454.12 43094.35 48053.29 2021-03-14 20:12:41.000 073 21255.35 454.14 43094.32 48053.37 2021-03-14 20:12:42.000 073 21255.36 454.12 43094.32 48053.26 2021-03-14 20:12:43.000 073 21255.37 454.12 43094.34 48053.28 2021-03-14 20:12:44.000 073 21255.32 454.13 43094.36 48053.37 2021-03-14 20:12:45.000 073 21255.33 454.11 43094.35 48053.38 2021-03-14 20:12:46.000 073 21255.30 454.12 43094.35 48053.26 2021-03-14 20:12:47.000 073 21255.26 454.13 43094.32 48053.30 2021-03-14 20:12:48.000 073 21255.24 454.16 43094.34 48053.34 2021-03-14 20:12:49.000 073 21255.22 454.20 43094.33 48053.31 2021-03-14 20:12:50.000 073 21255.22 454.21 43094.33 48053.28 2021-03-14 20:12:51.000 073 21255.21 454.25 43094.29 48053.23 2021-03-14 20:12:52.000 073 21255.20 454.27 43094.28 48053.20 2021-03-14 20:12:53.000 073 21255.18 454.29 43094.25 48053.19 2021-03-14 20:12:54.000 073 21255.22 454.28 43094.25 48053.29 2021-03-14 20:12:55.000 073 21255.25 454.28 43094.27 48053.27 2021-03-14 20:12:56.000 073 21255.29 454.28 43094.28 48053.20 2021-03-14 20:12:57.000 073 21255.28 454.27 43094.32 48053.23 2021-03-14 20:12:58.000 073 21255.31 454.29 43094.34 48053.25 2021-03-14 20:12:59.000 073 21255.33 454.31 43094.34 48053.28 2021-03-14 20:13:00.000 073 21255.28 454.35 43094.31 48053.33 2021-03-14 20:13:01.000 073 21255.31 454.37 43094.31 48053.26 2021-03-14 20:13:02.000 073 21255.30 454.41 43094.32 48053.34 2021-03-14 20:13:03.000 073 21255.31 454.44 43094.35 48053.32 2021-03-14 20:13:04.000 073 21255.38 454.43 43094.34 48053.32 2021-03-14 20:13:05.000 073 21255.39 454.44 43094.38 48053.38 2021-03-14 20:13:06.000 073 21255.40 454.41 43094.39 48053.32 2021-03-14 20:13:07.000 073 21255.40 454.39 43094.40 48053.42 2021-03-14 20:13:08.000 073 21255.40 454.41 43094.43 48053.45 2021-03-14 20:13:09.000 073 21255.45 454.40 43094.48 48053.45 2021-03-14 20:13:10.000 073 21255.40 454.42 43094.49 48053.49 2021-03-14 20:13:11.000 073 21255.40 454.38 43094.47 48053.45 2021-03-14 20:13:12.000 073 21255.44 454.42 43094.50 48053.47 2021-03-14 20:13:13.000 073 21255.50 454.42 43094.51 48053.54 2021-03-14 20:13:14.000 073 21255.48 454.44 43094.47 48053.60 2021-03-14 20:13:15.000 073 21255.48 454.45 43094.51 48053.46 2021-03-14 20:13:16.000 073 21255.49 454.44 43094.52 48053.48 2021-03-14 20:13:17.000 073 21255.49 454.45 43094.51 48053.56 2021-03-14 20:13:18.000 073 21255.48 454.45 43094.49 48053.53 2021-03-14 20:13:19.000 073 21255.45 454.45 43094.51 48053.56 2021-03-14 20:13:20.000 073 21255.47 454.46 43094.49 48053.53 2021-03-14 20:13:21.000 073 21255.43 454.44 43094.49 48053.46 2021-03-14 20:13:22.000 073 21255.41 454.44 43094.50 48053.46 2021-03-14 20:13:23.000 073 21255.43 454.46 43094.49 48053.52 2021-03-14 20:13:24.000 073 21255.41 454.46 43094.47 48053.54 2021-03-14 20:13:25.000 073 21255.35 454.48 43094.48 48053.43 2021-03-14 20:13:26.000 073 21255.31 454.45 43094.49 48053.47 2021-03-14 20:13:27.000 073 21255.30 454.41 43094.46 48053.42 2021-03-14 20:13:28.000 073 21255.35 454.37 43094.46 48053.43 2021-03-14 20:13:29.000 073 21255.35 454.33 43094.48 48053.49 2021-03-14 20:13:30.000 073 21255.34 454.29 43094.52 48053.42 2021-03-14 20:13:31.000 073 21255.34 454.25 43094.52 48053.51 2021-03-14 20:13:32.000 073 21255.34 454.24 43094.59 48053.52 2021-03-14 20:13:33.000 073 21255.34 454.25 43094.62 48053.51 2021-03-14 20:13:34.000 073 21255.37 454.25 43094.63 48053.59 2021-03-14 20:13:35.000 073 21255.34 454.27 43094.65 48053.49 2021-03-14 20:13:36.000 073 21255.33 454.30 43094.60 48053.60 2021-03-14 20:13:37.000 073 21255.34 454.29 43094.61 48053.58 2021-03-14 20:13:38.000 073 21255.27 454.34 43094.58 48053.53 2021-03-14 20:13:39.000 073 21255.23 454.40 43094.53 48053.49 2021-03-14 20:13:40.000 073 21255.19 454.44 43094.52 48053.51 2021-03-14 20:13:41.000 073 21255.18 454.46 43094.50 48053.38 2021-03-14 20:13:42.000 073 21255.18 454.45 43094.51 48053.40 2021-03-14 20:13:43.000 073 21255.16 454.44 43094.48 48053.42 2021-03-14 20:13:44.000 073 21255.14 454.45 43094.46 48053.38 2021-03-14 20:13:45.000 073 21255.12 454.49 43094.47 48053.34 2021-03-14 20:13:46.000 073 21255.10 454.51 43094.46 48053.37 2021-03-14 20:13:47.000 073 21255.12 454.51 43094.43 48053.24 2021-03-14 20:13:48.000 073 21255.12 454.54 43094.42 48053.25 2021-03-14 20:13:49.000 073 21255.11 454.54 43094.41 48053.31 2021-03-14 20:13:50.000 073 21255.11 454.50 43094.41 48053.20 2021-03-14 20:13:51.000 073 21255.09 454.48 43094.36 48053.25 2021-03-14 20:13:52.000 073 21255.06 454.44 43094.38 48053.22 2021-03-14 20:13:53.000 073 21255.08 454.43 43094.38 48053.27 2021-03-14 20:13:54.000 073 21255.07 454.43 43094.43 48053.20 2021-03-14 20:13:55.000 073 21255.08 454.43 43094.45 48053.29 2021-03-14 20:13:56.000 073 21255.10 454.41 43094.46 48053.22 2021-03-14 20:13:57.000 073 21255.06 454.40 43094.48 48053.25 2021-03-14 20:13:58.000 073 21255.04 454.42 43094.47 48053.26 2021-03-14 20:13:59.000 073 21255.03 454.40 43094.48 48053.15 2021-03-14 20:14:00.000 073 21255.03 454.39 43094.47 48053.28 2021-03-14 20:14:01.000 073 21255.00 454.39 43094.50 48053.17 2021-03-14 20:14:02.000 073 21254.97 454.35 43094.52 48053.20 2021-03-14 20:14:03.000 073 21254.94 454.36 43094.50 48053.17 2021-03-14 20:14:04.000 073 21254.97 454.39 43094.48 48053.20 2021-03-14 20:14:05.000 073 21254.97 454.38 43094.47 48053.27 2021-03-14 20:14:06.000 073 21254.96 454.38 43094.45 48053.25 2021-03-14 20:14:07.000 073 21254.95 454.39 43094.41 48053.11 2021-03-14 20:14:08.000 073 21254.98 454.39 43094.44 48053.13 2021-03-14 20:14:09.000 073 21254.98 454.38 43094.44 48053.16 2021-03-14 20:14:10.000 073 21255.00 454.35 43094.42 48053.14 2021-03-14 20:14:11.000 073 21254.98 454.33 43094.47 48053.22 2021-03-14 20:14:12.000 073 21254.95 454.33 43094.44 48053.20 2021-03-14 20:14:13.000 073 21254.94 454.32 43094.38 48053.07 2021-03-14 20:14:14.000 073 21254.93 454.33 43094.37 48053.11 2021-03-14 20:14:15.000 073 21254.91 454.29 43094.35 48053.14 2021-03-14 20:14:16.000 073 21254.90 454.29 43094.36 48053.11 2021-03-14 20:14:17.000 073 21254.90 454.28 43094.39 48053.15 2021-03-14 20:14:18.000 073 21254.91 454.27 43094.39 48053.13 2021-03-14 20:14:19.000 073 21254.91 454.26 43094.38 48053.05 2021-03-14 20:14:20.000 073 21254.90 454.29 43094.38 48053.06 2021-03-14 20:14:21.000 073 21254.90 454.26 43094.32 48053.14 2021-03-14 20:14:22.000 073 21254.87 454.22 43094.32 48053.12 2021-03-14 20:14:23.000 073 21254.85 454.22 43094.31 48053.07 2021-03-14 20:14:24.000 073 21254.83 454.20 43094.33 48053.06 2021-03-14 20:14:25.000 073 21254.80 454.18 43094.33 48052.97 2021-03-14 20:14:26.000 073 21254.83 454.15 43094.33 48053.00 2021-03-14 20:14:27.000 073 21254.86 454.12 43094.33 48053.09 2021-03-14 20:14:28.000 073 21254.83 454.12 43094.28 48053.07 2021-03-14 20:14:29.000 073 21254.79 454.10 43094.31 48053.04 2021-03-14 20:14:30.000 073 21254.78 454.07 43094.35 48053.03 2021-03-14 20:14:31.000 073 21254.76 454.06 43094.36 48052.97 2021-03-14 20:14:32.000 073 21254.76 454.07 43094.34 48052.99 2021-03-14 20:14:33.000 073 21254.80 454.05 43094.30 48053.04 2021-03-14 20:14:34.000 073 21254.82 454.01 43094.30 48053.00 2021-03-14 20:14:35.000 073 21254.80 453.99 43094.34 48053.01 2021-03-14 20:14:36.000 073 21254.81 453.94 43094.34 48053.00 2021-03-14 20:14:37.000 073 21254.81 453.91 43094.36 48053.10 2021-03-14 20:14:38.000 073 21254.81 453.92 43094.38 48053.02 2021-03-14 20:14:39.000 073 21254.84 453.94 43094.37 48053.09 2021-03-14 20:14:40.000 073 21254.83 453.93 43094.37 48053.06 2021-03-14 20:14:41.000 073 21254.81 453.92 43094.39 48053.11 2021-03-14 20:14:42.000 073 21254.81 453.94 43094.34 48053.09 2021-03-14 20:14:43.000 073 21254.82 453.93 43094.38 48053.00 2021-03-14 20:14:44.000 073 21254.79 453.95 43094.34 48053.02 2021-03-14 20:14:45.000 073 21254.77 453.90 43094.34 48053.05 2021-03-14 20:14:46.000 073 21254.76 453.89 43094.34 48053.00 2021-03-14 20:14:47.000 073 21254.75 453.89 43094.37 48053.05 2021-03-14 20:14:48.000 073 21254.76 453.88 43094.32 48053.05 2021-03-14 20:14:49.000 073 21254.81 453.89 43094.33 48053.00 2021-03-14 20:14:50.000 073 21254.81 453.88 43094.37 48053.01 2021-03-14 20:14:51.000 073 21254.79 453.88 43094.41 48053.10 2021-03-14 20:14:52.000 073 21254.78 453.86 43094.42 48053.10 2021-03-14 20:14:53.000 073 21254.77 453.88 43094.43 48053.11 2021-03-14 20:14:54.000 073 21254.78 453.88 43094.43 48053.09 2021-03-14 20:14:55.000 073 21254.74 453.86 43094.42 48053.06 2021-03-14 20:14:56.000 073 21254.74 453.86 43094.44 48053.09 2021-03-14 20:14:57.000 073 21254.72 453.85 43094.47 48053.16 2021-03-14 20:14:58.000 073 21254.70 453.86 43094.48 48053.14 2021-03-14 20:14:59.000 073 21254.70 453.84 43094.49 48053.13 2021-03-14 20:15:00.000 073 21254.71 453.84 43094.47 48053.13 2021-03-14 20:15:01.000 073 21254.71 453.85 43094.48 48053.11 2021-03-14 20:15:02.000 073 21254.69 453.86 43094.48 48053.20 2021-03-14 20:15:03.000 073 21254.69 453.84 43094.49 48053.12 2021-03-14 20:15:04.000 073 21254.68 453.84 43094.51 48053.16 2021-03-14 20:15:05.000 073 21254.70 453.84 43094.50 48053.15 2021-03-14 20:15:06.000 073 21254.69 453.83 43094.52 48053.21 2021-03-14 20:15:07.000 073 21254.67 453.83 43094.54 48053.10 2021-03-14 20:15:08.000 073 21254.66 453.83 43094.56 48053.22 2021-03-14 20:15:09.000 073 21254.66 453.82 43094.56 48053.16 2021-03-14 20:15:10.000 073 21254.68 453.80 43094.56 48053.16 2021-03-14 20:15:11.000 073 21254.67 453.82 43094.57 48053.18 2021-03-14 20:15:12.000 073 21254.69 453.82 43094.56 48053.23 2021-03-14 20:15:13.000 073 21254.70 453.81 43094.56 48053.20 2021-03-14 20:15:14.000 073 21254.67 453.80 43094.56 48053.11 2021-03-14 20:15:15.000 073 21254.67 453.79 43094.57 48053.15 2021-03-14 20:15:16.000 073 21254.68 453.79 43094.57 48053.20 2021-03-14 20:15:17.000 073 21254.67 453.78 43094.60 48053.17 2021-03-14 20:15:18.000 073 21254.66 453.73 43094.61 48053.28 2021-03-14 20:15:19.000 073 21254.67 453.70 43094.64 48053.26 2021-03-14 20:15:20.000 073 21254.71 453.69 43094.63 48053.20 2021-03-14 20:15:21.000 073 21254.71 453.68 43094.66 48053.26 2021-03-14 20:15:22.000 073 21254.67 453.66 43094.67 48053.34 2021-03-14 20:15:23.000 073 21254.67 453.64 43094.74 48053.37 2021-03-14 20:15:24.000 073 21254.65 453.65 43094.73 48053.38 2021-03-14 20:15:25.000 073 21254.67 453.65 43094.75 48053.40 2021-03-14 20:15:26.000 073 21254.63 453.66 43094.77 48053.35 2021-03-14 20:15:27.000 073 21254.60 453.70 43094.75 48053.39 2021-03-14 20:15:28.000 073 21254.62 453.70 43094.79 48053.35 2021-03-14 20:15:29.000 073 21254.61 453.68 43094.79 48053.41 2021-03-14 20:15:30.000 073 21254.65 453.67 43094.79 48053.43 2021-03-14 20:15:31.000 073 21254.66 453.65 43094.82 48053.37 2021-03-14 20:15:32.000 073 21254.66 453.67 43094.82 48053.50 2021-03-14 20:15:33.000 073 21254.69 453.66 43094.85 48053.34 2021-03-14 20:15:34.000 073 21254.73 453.66 43094.78 48053.45 2021-03-14 20:15:35.000 073 21254.74 453.65 43094.82 48053.46 2021-03-14 20:15:36.000 073 21254.71 453.61 43094.80 48053.46 2021-03-14 20:15:37.000 073 21254.72 453.57 43094.80 48053.49 2021-03-14 20:15:38.000 073 21254.74 453.56 43094.81 48053.51 2021-03-14 20:15:39.000 073 21254.78 453.55 43094.83 48053.39 2021-03-14 20:15:40.000 073 21254.76 453.55 43094.81 48053.45 2021-03-14 20:15:41.000 073 21254.78 453.56 43094.82 48053.55 2021-03-14 20:15:42.000 073 21254.82 453.56 43094.83 48053.54 2021-03-14 20:15:43.000 073 21254.80 453.57 43094.82 48053.49 2021-03-14 20:15:44.000 073 21254.79 453.57 43094.82 48053.55 2021-03-14 20:15:45.000 073 21254.76 453.55 43094.82 48053.47 2021-03-14 20:15:46.000 073 21254.81 453.52 43094.82 48053.52 2021-03-14 20:15:47.000 073 21254.80 453.52 43094.79 48053.56 2021-03-14 20:15:48.000 073 21254.80 453.52 43094.80 48053.60 2021-03-14 20:15:49.000 073 21254.78 453.52 43094.83 48053.44 2021-03-14 20:15:50.000 073 21254.79 453.50 43094.84 48053.46 2021-03-14 20:15:51.000 073 21254.79 453.45 43094.80 48053.52 2021-03-14 20:15:52.000 073 21254.77 453.44 43094.80 48053.47 2021-03-14 20:15:53.000 073 21254.76 453.43 43094.82 48053.55 2021-03-14 20:15:54.000 073 21254.78 453.41 43094.80 48053.46 2021-03-14 20:15:55.000 073 21254.81 453.40 43094.81 48053.42 2021-03-14 20:15:56.000 073 21254.82 453.38 43094.79 48053.44 2021-03-14 20:15:57.000 073 21254.81 453.38 43094.78 48053.54 2021-03-14 20:15:58.000 073 21254.80 453.38 43094.76 48053.52 2021-03-14 20:15:59.000 073 21254.84 453.41 43094.78 48053.39 2021-03-14 20:16:00.000 073 21254.83 453.40 43094.73 48053.49 2021-03-14 20:16:01.000 073 21254.82 453.40 43094.69 48053.43 2021-03-14 20:16:02.000 073 21254.84 453.40 43094.69 48053.34 2021-03-14 20:16:03.000 073 21254.79 453.40 43094.66 48053.46 2021-03-14 20:16:04.000 073 21254.80 453.38 43094.63 48053.28 2021-03-14 20:16:05.000 073 21254.82 453.36 43094.59 48053.34 2021-03-14 20:16:06.000 073 21254.85 453.33 43094.57 48053.34 2021-03-14 20:16:07.000 073 21254.84 453.28 43094.56 48053.25 2021-03-14 20:16:08.000 073 21254.86 453.26 43094.58 48053.33 2021-03-14 20:16:09.000 073 21254.89 453.21 43094.61 48053.29 2021-03-14 20:16:10.000 073 21254.92 453.19 43094.57 48053.27 2021-03-14 20:16:11.000 073 21254.91 453.18 43094.56 48053.32 2021-03-14 20:16:12.000 073 21254.92 453.16 43094.56 48053.27 2021-03-14 20:16:13.000 073 21254.92 453.12 43094.57 48053.33 2021-03-14 20:16:14.000 073 21254.95 453.10 43094.58 48053.39 2021-03-14 20:16:15.000 073 21254.97 453.08 43094.56 48053.33 2021-03-14 20:16:16.000 073 21254.99 453.03 43094.60 48053.26 2021-03-14 20:16:17.000 073 21255.04 453.02 43094.63 48053.41 2021-03-14 20:16:18.000 073 21255.06 452.97 43094.65 48053.39 2021-03-14 20:16:19.000 073 21255.08 452.95 43094.62 48053.47 2021-03-14 20:16:20.000 073 21255.15 452.94 43094.65 48053.47 2021-03-14 20:16:21.000 073 21255.17 452.94 43094.68 48053.46 2021-03-14 20:16:22.000 073 21255.16 452.88 43094.71 48053.45 2021-03-14 20:16:23.000 073 21255.17 452.87 43094.72 48053.59 2021-03-14 20:16:24.000 073 21255.19 452.86 43094.72 48053.60 2021-03-14 20:16:25.000 073 21255.17 452.85 43094.72 48053.58 2021-03-14 20:16:26.000 073 21255.18 452.85 43094.75 48053.56 2021-03-14 20:16:27.000 073 21255.23 452.84 43094.75 48053.60 2021-03-14 20:16:28.000 073 21255.25 452.82 43094.78 48053.61 2021-03-14 20:16:29.000 073 21255.25 452.81 43094.79 48053.70 2021-03-14 20:16:30.000 073 21255.25 452.79 43094.81 48053.66 2021-03-14 20:16:31.000 073 21255.25 452.79 43094.80 48053.57 2021-03-14 20:16:32.000 073 21255.27 452.79 43094.79 48053.73 2021-03-14 20:16:33.000 073 21255.28 452.75 43094.77 48053.62 2021-03-14 20:16:34.000 073 21255.32 452.75 43094.80 48053.71 2021-03-14 20:16:35.000 073 21255.33 452.73 43094.77 48053.71 2021-03-14 20:16:36.000 073 21255.30 452.74 43094.76 48053.65 2021-03-14 20:16:37.000 073 21255.29 452.74 43094.78 48053.76 2021-03-14 20:16:38.000 073 21255.29 452.71 43094.81 48053.62 2021-03-14 20:16:39.000 073 21255.29 452.70 43094.84 48053.65 2021-03-14 20:16:40.000 073 21255.28 452.69 43094.82 48053.69 2021-03-14 20:16:41.000 073 21255.27 452.69 43094.81 48053.70 2021-03-14 20:16:42.000 073 21255.28 452.65 43094.76 48053.69 2021-03-14 20:16:43.000 073 21255.25 452.62 43094.75 48053.69 2021-03-14 20:16:44.000 073 21255.24 452.62 43094.78 48053.62 2021-03-14 20:16:45.000 073 21255.24 452.59 43094.78 48053.61 2021-03-14 20:16:46.000 073 21255.27 452.57 43094.79 48053.72 2021-03-14 20:16:47.000 073 21255.28 452.55 43094.76 48053.73 2021-03-14 20:16:48.000 073 21255.28 452.52 43094.77 48053.59 2021-03-14 20:16:49.000 073 21255.30 452.48 43094.81 48053.64 2021-03-14 20:16:50.000 073 21255.30 452.46 43094.79 48053.72 2021-03-14 20:16:51.000 073 21255.28 452.45 43094.80 48053.73 2021-03-14 20:16:52.000 073 21255.27 452.41 43094.81 48053.71 2021-03-14 20:16:53.000 073 21255.27 452.42 43094.83 48053.66 2021-03-14 20:16:54.000 073 21255.25 452.40 43094.84 48053.74 2021-03-14 20:16:55.000 073 21255.25 452.37 43094.83 48053.61 2021-03-14 20:16:56.000 073 21255.24 452.35 43094.82 48053.75 2021-03-14 20:16:57.000 073 21255.27 452.33 43094.84 48053.68 2021-03-14 20:16:58.000 073 21255.28 452.29 43094.84 48053.70 2021-03-14 20:16:59.000 073 21255.27 452.27 43094.83 48053.76 2021-03-14 20:17:00.000 073 21255.25 452.27 43094.81 48053.72 2021-03-14 20:17:01.000 073 21255.23 452.26 43094.81 48053.64 2021-03-14 20:17:02.000 073 21255.21 452.25 43094.80 48053.61 2021-03-14 20:17:03.000 073 21255.24 452.27 43094.84 48053.73 2021-03-14 20:17:04.000 073 21255.24 452.29 43094.85 48053.66 2021-03-14 20:17:05.000 073 21255.24 452.31 43094.85 48053.63 2021-03-14 20:17:06.000 073 21255.24 452.29 43094.85 48053.70 2021-03-14 20:17:07.000 073 21255.20 452.27 43094.84 48053.69 2021-03-14 20:17:08.000 073 21255.19 452.25 43094.87 48053.54 2021-03-14 20:17:09.000 073 21255.22 452.25 43094.88 48053.61 2021-03-14 20:17:10.000 073 21255.19 452.25 43094.85 48053.72 2021-03-14 20:17:11.000 073 21255.18 452.21 43094.86 48053.69 2021-03-14 20:17:12.000 073 21255.17 452.21 43094.87 48053.65 2021-03-14 20:17:13.000 073 21255.15 452.21 43094.86 48053.63 2021-03-14 20:17:14.000 073 21255.14 452.20 43094.87 48053.62 2021-03-14 20:17:15.000 073 21255.17 452.18 43094.90 48053.68 2021-03-14 20:17:16.000 073 21255.15 452.19 43094.92 48053.66 2021-03-14 20:17:17.000 073 21255.16 452.20 43094.94 48053.76 2021-03-14 20:17:18.000 073 21255.19 452.20 43094.93 48053.63 2021-03-14 20:17:19.000 073 21255.18 452.21 43094.91 48053.67 2021-03-14 20:17:20.000 073 21255.18 452.25 43094.91 48053.74 2021-03-14 20:17:21.000 073 21255.18 452.28 43094.88 48053.70 2021-03-14 20:17:22.000 073 21255.14 452.27 43094.86 48053.56 2021-03-14 20:17:23.000 073 21255.17 452.26 43094.84 48053.64 2021-03-14 20:17:24.000 073 21255.16 452.25 43094.85 48053.61 2021-03-14 20:17:25.000 073 21255.20 452.25 43094.83 48053.69 2021-03-14 20:17:26.000 073 21255.22 452.19 43094.84 48053.54 2021-03-14 20:17:27.000 073 21255.19 452.16 43094.83 48053.68 2021-03-14 20:17:28.000 073 21255.22 452.12 43094.85 48053.58 2021-03-14 20:17:29.000 073 21255.19 452.10 43094.85 48053.64 2021-03-14 20:17:30.000 073 21255.18 452.10 43094.85 48053.68 2021-03-14 20:17:31.000 073 21255.22 452.06 43094.86 48053.63 2021-03-14 20:17:32.000 073 21255.22 452.02 43094.89 48053.63 2021-03-14 20:17:33.000 073 21255.23 452.01 43094.89 48053.73 2021-03-14 20:17:34.000 073 21255.26 451.96 43094.88 48053.71 2021-03-14 20:17:35.000 073 21255.27 451.93 43094.90 48053.66 2021-03-14 20:17:36.000 073 21255.27 451.93 43094.91 48053.69 2021-03-14 20:17:37.000 073 21255.27 451.93 43094.93 48053.74 2021-03-14 20:17:38.000 073 21255.25 451.93 43094.92 48053.75 2021-03-14 20:17:39.000 073 21255.26 451.92 43094.93 48053.76 2021-03-14 20:17:40.000 073 21255.29 451.93 43094.89 48053.76 2021-03-14 20:17:41.000 073 21255.32 451.91 43094.92 48053.63 2021-03-14 20:17:42.000 073 21255.31 451.90 43094.91 48053.71 2021-03-14 20:17:43.000 073 21255.29 451.90 43094.89 48053.79 2021-03-14 20:17:44.000 073 21255.34 451.88 43094.92 48053.76 2021-03-14 20:17:45.000 073 21255.37 451.86 43094.91 48053.69 2021-03-14 20:17:46.000 073 21255.37 451.86 43094.88 48053.73 2021-03-14 20:17:47.000 073 21255.36 451.82 43094.90 48053.73 2021-03-14 20:17:48.000 073 21255.37 451.81 43094.85 48053.74 2021-03-14 20:17:49.000 073 21255.35 451.79 43094.87 48053.71 2021-03-14 20:17:50.000 073 21255.36 451.77 43094.90 48053.79 2021-03-14 20:17:51.000 073 21255.36 451.76 43094.91 48053.69 2021-03-14 20:17:52.000 073 21255.39 451.73 43094.88 48053.86 2021-03-14 20:17:53.000 073 21255.37 451.72 43094.92 48053.80 2021-03-14 20:17:54.000 073 21255.36 451.68 43094.94 48053.76 2021-03-14 20:17:55.000 073 21255.35 451.66 43094.94 48053.86 2021-03-14 20:17:56.000 073 21255.36 451.66 43094.99 48053.73 2021-03-14 20:17:57.000 073 21255.34 451.61 43094.98 48053.90 2021-03-14 20:17:58.000 073 21255.31 451.59 43095.00 48053.85 2021-03-14 20:17:59.000 073 21255.28 451.61 43095.02 48053.79 2021-03-14 20:18:00.000 073 21255.32 451.58 43095.00 48053.81 2021-03-14 20:18:01.000 073 21255.31 451.54 43095.06 48053.89 2021-03-14 20:18:02.000 073 21255.32 451.53 43095.03 48053.84 2021-03-14 20:18:03.000 073 21255.31 451.54 43095.03 48053.91 2021-03-14 20:18:04.000 073 21255.32 451.53 43095.03 48053.91 2021-03-14 20:18:05.000 073 21255.36 451.49 43095.06 48053.85 2021-03-14 20:18:06.000 073 21255.36 451.45 43095.12 48053.84 2021-03-14 20:18:07.000 073 21255.36 451.41 43095.12 48053.96 2021-03-14 20:18:08.000 073 21255.35 451.40 43095.12 48053.95 2021-03-14 20:18:09.000 073 21255.34 451.38 43095.11 48053.85 2021-03-14 20:18:10.000 073 21255.35 451.39 43095.12 48053.90 2021-03-14 20:18:11.000 073 21255.35 451.38 43095.10 48054.00 2021-03-14 20:18:12.000 073 21255.35 451.36 43095.12 48053.99 2021-03-14 20:18:13.000 073 21255.38 451.34 43095.12 48053.92 2021-03-14 20:18:14.000 073 21255.35 451.35 43095.11 48053.92 2021-03-14 20:18:15.000 073 21255.36 451.33 43095.10 48053.99 2021-03-14 20:18:16.000 073 21255.34 451.32 43095.11 48053.86 2021-03-14 20:18:17.000 073 21255.37 451.30 43095.13 48054.01 2021-03-14 20:18:18.000 073 21255.38 451.25 43095.15 48053.89 2021-03-14 20:18:19.000 073 21255.37 451.24 43095.13 48053.97 2021-03-14 20:18:20.000 073 21255.39 451.18 43095.15 48053.95 2021-03-14 20:18:21.000 073 21255.37 451.20 43095.12 48053.99 2021-03-14 20:18:22.000 073 21255.37 451.17 43095.13 48053.95 2021-03-14 20:18:23.000 073 21255.38 451.14 43095.17 48053.99 2021-03-14 20:18:24.000 073 21255.38 451.13 43095.17 48054.01 2021-03-14 20:18:25.000 073 21255.38 451.13 43095.19 48054.04 2021-03-14 20:18:26.000 073 21255.36 451.10 43095.22 48053.96 2021-03-14 20:18:27.000 073 21255.41 451.04 43095.19 48053.96 2021-03-14 20:18:28.000 073 21255.43 451.01 43095.21 48054.10 2021-03-14 20:18:29.000 073 21255.44 450.99 43095.22 48054.09 2021-03-14 20:18:30.000 073 21255.44 450.95 43095.22 48053.97 2021-03-14 20:18:31.000 073 21255.50 450.91 43095.26 48054.08 2021-03-14 20:18:32.000 073 21255.51 450.90 43095.25 48054.14 2021-03-14 20:18:33.000 073 21255.51 450.89 43095.26 48054.16 2021-03-14 20:18:34.000 073 21255.53 450.87 43095.27 48054.14 2021-03-14 20:18:35.000 073 21255.55 450.85 43095.28 48054.11 2021-03-14 20:18:36.000 073 21255.53 450.84 43095.28 48054.14 2021-03-14 20:18:37.000 073 21255.53 450.83 43095.30 48054.16 2021-03-14 20:18:38.000 073 21255.56 450.78 43095.28 48054.21 2021-03-14 20:18:39.000 073 21255.54 450.75 43095.30 48054.19 2021-03-14 20:18:40.000 073 21255.53 450.70 43095.33 48054.14 2021-03-14 20:18:41.000 073 21255.50 450.67 43095.32 48054.13 2021-03-14 20:18:42.000 073 21255.51 450.67 43095.35 48054.21 2021-03-14 20:18:43.000 073 21255.52 450.68 43095.37 48054.18 2021-03-14 20:18:44.000 073 21255.53 450.70 43095.35 48054.27 2021-03-14 20:18:45.000 073 21255.49 450.71 43095.36 48054.22 2021-03-14 20:18:46.000 073 21255.49 450.75 43095.33 48054.24 2021-03-14 20:18:47.000 073 21255.47 450.77 43095.28 48054.17 2021-03-14 20:18:48.000 073 21255.47 450.77 43095.24 48054.08 2021-03-14 20:18:49.000 073 21255.47 450.74 43095.23 48054.12 2021-03-14 20:18:50.000 073 21255.47 450.73 43095.21 48054.11 2021-03-14 20:18:51.000 073 21255.50 450.69 43095.20 48054.03 2021-03-14 20:18:52.000 073 21255.52 450.68 43095.22 48054.06 2021-03-14 20:18:53.000 073 21255.54 450.62 43095.26 48054.06 2021-03-14 20:18:54.000 073 21255.58 450.59 43095.27 48054.19 2021-03-14 20:18:55.000 073 21255.60 450.57 43095.29 48054.17 2021-03-14 20:18:56.000 073 21255.62 450.58 43095.31 48054.14 2021-03-14 20:18:57.000 073 21255.62 450.56 43095.31 48054.24 2021-03-14 20:18:58.000 073 21255.64 450.59 43095.30 48054.21 2021-03-14 20:18:59.000 073 21255.60 450.61 43095.25 48054.22 2021-03-14 20:19:00.000 073 21255.62 450.58 43095.21 48054.04 2021-03-14 20:19:01.000 073 21255.64 450.57 43095.22 48054.23 2021-03-14 20:19:02.000 073 21255.63 450.57 43095.23 48054.13 2021-03-14 20:19:03.000 073 21255.63 450.56 43095.23 48054.17 2021-03-14 20:19:04.000 073 21255.65 450.57 43095.19 48054.24 2021-03-14 20:19:05.000 073 21255.66 450.59 43095.21 48054.19 2021-03-14 20:19:06.000 073 21255.68 450.55 43095.24 48054.15 2021-03-14 20:19:07.000 073 21255.68 450.54 43095.28 48054.29 2021-03-14 20:19:08.000 073 21255.69 450.56 43095.24 48054.21 2021-03-14 20:19:09.000 073 21255.68 450.57 43095.26 48054.12 2021-03-14 20:19:10.000 073 21255.68 450.58 43095.26 48054.05 2021-03-14 20:19:11.000 073 21255.67 450.58 43095.23 48054.31 2021-03-14 20:19:12.000 073 21255.68 450.57 43095.22 48054.25 2021-03-14 20:19:13.000 073 21255.70 450.55 43095.21 48054.17 2021-03-14 20:19:14.000 073 21255.66 450.55 43095.22 48054.12 2021-03-14 20:19:15.000 073 21255.67 450.56 43095.25 48054.30 2021-03-14 20:19:16.000 073 21255.68 450.56 43095.26 48054.18 2021-03-14 20:19:17.000 073 21255.67 450.58 43095.25 48054.20 2021-03-14 20:19:18.000 073 21255.64 450.56 43095.22 48054.12 2021-03-14 20:19:19.000 073 21255.64 450.52 43095.27 48054.14 2021-03-14 20:19:20.000 073 21255.64 450.52 43095.28 48054.16 2021-03-14 20:19:21.000 073 21255.62 450.54 43095.30 48054.19 2021-03-14 20:19:22.000 073 21255.63 450.55 43095.28 48054.11 2021-03-14 20:19:23.000 073 21255.62 450.53 43095.29 48054.22 2021-03-14 20:19:24.000 073 21255.60 450.54 43095.27 48054.29 2021-03-14 20:19:25.000 073 21255.57 450.56 43095.30 48054.12 2021-03-14 20:19:26.000 073 21255.52 450.54 43095.30 48054.17 2021-03-14 20:19:27.000 073 21255.53 450.53 43095.27 48054.24 2021-03-14 20:19:28.000 073 21255.53 450.54 43095.27 48054.09 2021-03-14 20:19:29.000 073 21255.52 450.56 43095.31 48054.32 2021-03-14 20:19:30.000 073 21255.51 450.54 43095.31 48054.08 2021-03-14 20:19:31.000 073 21255.45 450.54 43095.32 48054.20 2021-03-14 20:19:32.000 073 21255.45 450.52 43095.31 48054.21 2021-03-14 20:19:33.000 073 21255.42 450.52 43095.30 48054.03 2021-03-14 20:19:34.000 073 21255.40 450.53 43095.32 48054.06 2021-03-14 20:19:35.000 073 21255.37 450.53 43095.28 48054.18 2021-03-14 20:19:36.000 073 21255.33 450.54 43095.29 48054.21 2021-03-14 20:19:37.000 073 21255.33 450.55 43095.29 48054.19 2021-03-14 20:19:38.000 073 21255.30 450.54 43095.27 48053.93 2021-03-14 20:19:39.000 073 21255.33 450.48 43095.27 48053.98 2021-03-14 20:19:40.000 073 21255.31 450.42 43095.28 48054.11 2021-03-14 20:19:41.000 073 21255.29 450.40 43095.28 48053.99 2021-03-14 20:19:42.000 073 21255.30 450.38 43095.29 48054.15 2021-03-14 20:19:43.000 073 21255.32 450.34 43095.29 48054.16 2021-03-14 20:19:44.000 073 21255.32 450.32 43095.31 48053.98 2021-03-14 20:19:45.000 073 21255.32 450.29 43095.30 48054.00 2021-03-14 20:19:46.000 073 21255.29 450.29 43095.28 48053.98 2021-03-14 20:19:47.000 073 21255.28 450.27 43095.29 48054.05 2021-03-14 20:19:48.000 073 21255.29 450.21 43095.29 48053.99 2021-03-14 20:19:49.000 073 21255.25 450.18 43095.30 48054.11 2021-03-14 20:19:50.000 073 21255.26 450.18 43095.28 48054.02 2021-03-14 20:19:51.000 073 21255.26 450.16 43095.24 48053.99 2021-03-14 20:19:52.000 073 21255.28 450.12 43095.28 48053.97 2021-03-14 20:19:53.000 073 21255.28 450.06 43095.33 48054.00 2021-03-14 20:19:54.000 073 21255.30 450.02 43095.33 48054.13 2021-03-14 20:19:55.000 073 21255.27 450.01 43095.32 48054.09 2021-03-14 20:19:56.000 073 21255.26 450.00 43095.30 48053.96 2021-03-14 20:19:57.000 073 21255.22 449.97 43095.28 48053.95 2021-03-14 20:19:58.000 073 21255.21 449.94 43095.27 48054.09 2021-03-14 20:19:59.000 073 21255.20 449.92 43095.28 48054.07 2021-03-14 20:20:00.000 073 21255.22 449.87 43095.28 48054.02 2021-03-14 20:20:01.000 073 21255.22 449.85 43095.29 48054.01 2021-03-14 20:20:02.000 073 21255.18 449.81 43095.27 48054.06 2021-03-14 20:20:03.000 073 21255.19 449.78 43095.28 48053.99 2021-03-14 20:20:04.000 073 21255.19 449.76 43095.26 48054.08 2021-03-14 20:20:05.000 073 21255.18 449.73 43095.28 48054.04 2021-03-14 20:20:06.000 073 21255.16 449.71 43095.29 48053.95 2021-03-14 20:20:07.000 073 21255.15 449.70 43095.29 48054.13 2021-03-14 20:20:08.000 073 21255.15 449.64 43095.31 48053.93 2021-03-14 20:20:09.000 073 21255.17 449.57 43095.34 48054.01 2021-03-14 20:20:10.000 073 21255.19 449.51 43095.35 48054.06 2021-03-14 20:20:11.000 073 21255.21 449.47 43095.35 48054.01 2021-03-14 20:20:12.000 073 21255.23 449.45 43095.38 48054.12 2021-03-14 20:20:13.000 073 21255.22 449.45 43095.39 48054.01 2021-03-14 20:20:14.000 073 21255.20 449.43 43095.40 48054.04 2021-03-14 20:20:15.000 073 21255.21 449.41 43095.42 48054.13 2021-03-14 20:20:16.000 073 21255.20 449.39 43095.41 48054.12 2021-03-14 20:20:17.000 073 21255.19 449.36 43095.42 48054.03 2021-03-14 20:20:18.000 073 21255.14 449.35 43095.45 48054.09 2021-03-14 20:20:19.000 073 21255.12 449.30 43095.42 48054.17 2021-03-14 20:20:20.000 073 21255.13 449.23 43095.45 48054.14 2021-03-14 20:20:21.000 073 21255.13 449.23 43095.51 48054.11 2021-03-14 20:20:22.000 073 21255.12 449.19 43095.54 48054.10 2021-03-14 20:20:23.000 073 21255.13 449.15 43095.54 48054.09 2021-03-14 20:20:24.000 073 21255.14 449.12 43095.54 48054.31 2021-03-14 20:20:25.000 073 21255.13 449.08 43095.56 48054.16 2021-03-14 20:20:26.000 073 21255.10 449.07 43095.56 48054.17 2021-03-14 20:20:27.000 073 21255.08 449.06 43095.53 48054.09 2021-03-14 20:20:28.000 073 21255.08 449.01 43095.55 48054.14 2021-03-14 20:20:29.000 073 21255.05 449.00 43095.57 48054.16 2021-03-14 20:20:30.000 073 21255.04 449.02 43095.55 48054.40 2021-03-14 20:20:31.000 073 21255.03 449.03 43095.56 48054.02 2021-03-14 20:20:32.000 073 21255.08 449.04 43095.56 48054.09 2021-03-14 20:20:33.000 073 21255.06 449.02 43095.55 48054.21 2021-03-14 20:20:34.000 073 21255.05 449.00 43095.57 48054.24 2021-03-14 20:20:35.000 073 21255.05 448.99 43095.57 48054.10 2021-03-14 20:20:36.000 073 21255.08 448.96 43095.58 48054.14 2021-03-14 20:20:37.000 073 21255.09 448.93 43095.58 48054.15 2021-03-14 20:20:38.000 073 21255.09 448.90 43095.60 48054.19 2021-03-14 20:20:39.000 073 21255.08 448.89 43095.61 48054.15 2021-03-14 20:20:40.000 073 21255.12 448.89 43095.62 48054.21 2021-03-14 20:20:41.000 073 21255.08 448.88 43095.61 48054.22 2021-03-14 20:20:42.000 073 21255.07 448.87 43095.60 48054.23 2021-03-14 20:20:43.000 073 21255.07 448.89 43095.60 48054.33 2021-03-14 20:20:44.000 073 21255.09 448.84 43095.57 48054.14 2021-03-14 20:20:45.000 073 21255.06 448.81 43095.58 48054.12 2021-03-14 20:20:46.000 073 21255.03 448.81 43095.60 48054.35 2021-03-14 20:20:47.000 073 21254.99 448.80 43095.58 48054.03 2021-03-14 20:20:48.000 073 21255.00 448.80 43095.59 48054.17 2021-03-14 20:20:49.000 073 21255.00 448.81 43095.59 48054.16 2021-03-14 20:20:50.000 073 21255.03 448.78 43095.58 48054.15 2021-03-14 20:20:51.000 073 21255.00 448.76 43095.58 48054.22 2021-03-14 20:20:52.000 073 21255.00 448.75 43095.58 48054.10 2021-03-14 20:20:53.000 073 21254.96 448.75 43095.56 48054.06 2021-03-14 20:20:54.000 073 21254.96 448.73 43095.55 48054.18 2021-03-14 20:20:55.000 073 21254.92 448.71 43095.54 48054.07 2021-03-14 20:20:56.000 073 21254.90 448.70 43095.57 48054.04 2021-03-14 20:20:57.000 073 21254.86 448.69 43095.55 48054.01 2021-03-14 20:20:58.000 073 21254.84 448.69 43095.53 48054.09 2021-03-14 20:20:59.000 073 21254.82 448.68 43095.53 48054.01 2021-03-14 20:21:00.000 073 21254.79 448.66 43095.50 48054.02 2021-03-14 20:21:01.000 073 21254.82 448.66 43095.48 48053.97 2021-03-14 20:21:02.000 073 21254.81 448.68 43095.46 48054.06 2021-03-14 20:21:03.000 073 21254.81 448.67 43095.48 48054.07 2021-03-14 20:21:04.000 073 21254.83 448.67 43095.45 48053.95 2021-03-14 20:21:05.000 073 21254.79 448.65 43095.43 48053.99 2021-03-14 20:21:06.000 073 21254.77 448.65 43095.44 48053.97 2021-03-14 20:21:07.000 073 21254.76 448.67 43095.42 48053.92 2021-03-14 20:21:08.000 073 21254.77 448.68 43095.42 48053.92 2021-03-14 20:21:09.000 073 21254.74 448.66 43095.42 48053.89 2021-03-14 20:21:10.000 073 21254.69 448.66 43095.37 48053.82 2021-03-14 20:21:11.000 073 21254.66 448.65 43095.36 48053.81 2021-03-14 20:21:12.000 073 21254.66 448.63 43095.37 48053.92 2021-03-14 20:21:13.000 073 21254.62 448.63 43095.37 48053.86 2021-03-14 20:21:14.000 073 21254.60 448.63 43095.37 48053.73 2021-03-14 20:21:15.000 073 21254.59 448.63 43095.39 48053.77 2021-03-14 20:21:16.000 073 21254.59 448.60 43095.40 48053.81 2021-03-14 20:21:17.000 073 21254.58 448.59 43095.42 48053.72 2021-03-14 20:21:18.000 073 21254.58 448.54 43095.43 48053.80 2021-03-14 20:21:19.000 073 21254.54 448.53 43095.43 48053.71 2021-03-14 20:21:20.000 073 21254.52 448.54 43095.42 48053.79 2021-03-14 20:21:21.000 073 21254.53 448.54 43095.42 48053.77 2021-03-14 20:21:22.000 073 21254.52 448.56 43095.42 48053.72 2021-03-14 20:21:23.000 073 21254.49 448.59 43095.38 48053.70 2021-03-14 20:21:24.000 073 21254.51 448.56 43095.35 48053.72 2021-03-14 20:21:25.000 073 21254.50 448.56 43095.35 48053.69 2021-03-14 20:21:26.000 073 21254.53 448.52 43095.34 48053.69 2021-03-14 20:21:27.000 073 21254.53 448.54 43095.32 48053.60 2021-03-14 20:21:28.000 073 21254.53 448.52 43095.32 48053.63 2021-03-14 20:21:29.000 073 21254.53 448.50 43095.32 48053.72 2021-03-14 20:21:30.000 073 21254.56 448.45 43095.31 48053.69 2021-03-14 20:21:31.000 073 21254.52 448.43 43095.32 48053.64 2021-03-14 20:21:32.000 073 21254.51 448.39 43095.31 48053.64 2021-03-14 20:21:33.000 073 21254.49 448.33 43095.31 48053.63 2021-03-14 20:21:34.000 073 21254.50 448.29 43095.32 48053.65 2021-03-14 20:21:35.000 073 21254.48 448.25 43095.30 48053.69 2021-03-14 20:21:36.000 073 21254.49 448.21 43095.31 48053.68 2021-03-14 20:21:37.000 073 21254.50 448.20 43095.33 48053.57 2021-03-14 20:21:38.000 073 21254.44 448.19 43095.35 48053.64 2021-03-14 20:21:39.000 073 21254.42 448.18 43095.35 48053.71 2021-03-14 20:21:40.000 073 21254.47 448.17 43095.35 48053.62 2021-03-14 20:21:41.000 073 21254.48 448.12 43095.35 48053.65 2021-03-14 20:21:42.000 073 21254.47 448.09 43095.35 48053.66 2021-03-14 20:21:43.000 073 21254.42 448.08 43095.34 48053.60 2021-03-14 20:21:44.000 073 21254.44 448.06 43095.33 48053.72 2021-03-14 20:21:45.000 073 21254.44 448.00 43095.32 48053.59 2021-03-14 20:21:46.000 073 21254.44 447.98 43095.36 48053.65 2021-03-14 20:21:47.000 073 21254.45 447.95 43095.36 48053.67 2021-03-14 20:21:48.000 073 21254.49 447.94 43095.32 48053.67 2021-03-14 20:21:49.000 073 21254.47 447.96 43095.35 48053.68 2021-03-14 20:21:50.000 073 21254.47 447.94 43095.40 48053.65 2021-03-14 20:21:51.000 073 21254.50 447.93 43095.38 48053.67 2021-03-14 20:21:52.000 073 21254.51 447.90 43095.41 48053.78 2021-03-14 20:21:53.000 073 21254.48 447.89 43095.38 48053.73 2021-03-14 20:21:54.000 073 21254.50 447.89 43095.39 48053.60 2021-03-14 20:21:55.000 073 21254.47 447.90 43095.39 48053.67 2021-03-14 20:21:56.000 073 21254.49 447.89 43095.35 48053.68 2021-03-14 20:21:57.000 073 21254.47 447.87 43095.35 48053.66 2021-03-14 20:21:58.000 073 21254.47 447.86 43095.37 48053.71 2021-03-14 20:21:59.000 073 21254.46 447.85 43095.36 48053.67 2021-03-14 20:22:00.000 073 21254.46 447.86 43095.34 48053.64 2021-03-14 20:22:01.000 073 21254.46 447.82 43095.31 48053.64 2021-03-14 20:22:02.000 073 21254.46 447.81 43095.33 48053.70 2021-03-14 20:22:03.000 073 21254.49 447.79 43095.34 48053.71 2021-03-14 20:22:04.000 073 21254.49 447.76 43095.35 48053.59 2021-03-14 20:22:05.000 073 21254.46 447.75 43095.37 48053.67 2021-03-14 20:22:06.000 073 21254.47 447.72 43095.38 48053.70 2021-03-14 20:22:07.000 073 21254.46 447.72 43095.38 48053.68 2021-03-14 20:22:08.000 073 21254.43 447.68 43095.39 48053.66 2021-03-14 20:22:09.000 073 21254.42 447.64 43095.42 48053.72 2021-03-14 20:22:10.000 073 21254.42 447.61 43095.41 48053.66 2021-03-14 20:22:11.000 073 21254.43 447.57 43095.44 48053.69 2021-03-14 20:22:12.000 073 21254.45 447.47 43095.49 48053.75 2021-03-14 20:22:13.000 073 21254.41 447.43 43095.53 48053.84 2021-03-14 20:22:14.000 073 21254.39 447.41 43095.57 48053.80 2021-03-14 20:22:15.000 073 21254.40 447.37 43095.60 48053.80 2021-03-14 20:22:16.000 073 21254.40 447.36 43095.63 48053.98 2021-03-14 20:22:17.000 073 21254.39 447.33 43095.64 48053.93 2021-03-14 20:22:18.000 073 21254.38 447.31 43095.65 48053.88 2021-03-14 20:22:19.000 073 21254.36 447.28 43095.67 48053.90 2021-03-14 20:22:20.000 073 21254.38 447.27 43095.71 48053.93 2021-03-14 20:22:21.000 073 21254.38 447.22 43095.71 48053.97 2021-03-14 20:22:22.000 073 21254.38 447.17 43095.73 48053.92 2021-03-14 20:22:23.000 073 21254.38 447.14 43095.76 48054.05 2021-03-14 20:22:24.000 073 21254.39 447.11 43095.77 48053.98 2021-03-14 20:22:25.000 073 21254.40 447.08 43095.78 48054.02 2021-03-14 20:22:26.000 073 21254.42 447.07 43095.81 48054.06 2021-03-14 20:22:27.000 073 21254.39 447.06 43095.80 48054.01 2021-03-14 20:22:28.000 073 21254.37 447.00 43095.80 48054.01 2021-03-14 20:22:29.000 073 21254.38 446.98 43095.82 48054.11 2021-03-14 20:22:30.000 073 21254.38 446.97 43095.83 48053.99 2021-03-14 20:22:31.000 073 21254.36 446.96 43095.83 48054.13 2021-03-14 20:22:32.000 073 21254.36 446.96 43095.83 48054.02 2021-03-14 20:22:33.000 073 21254.33 446.97 43095.85 48054.01 2021-03-14 20:22:34.000 073 21254.31 446.97 43095.81 48054.11 2021-03-14 20:22:35.000 073 21254.29 446.96 43095.80 48054.10 2021-03-14 20:22:36.000 073 21254.27 446.95 43095.80 48053.98 2021-03-14 20:22:37.000 073 21254.24 446.93 43095.82 48054.02 2021-03-14 20:22:38.000 073 21254.19 446.93 43095.83 48054.04 2021-03-14 20:22:39.000 073 21254.20 446.93 43095.82 48054.00 2021-03-14 20:22:40.000 073 21254.16 446.97 43095.83 48054.05 2021-03-14 20:22:41.000 073 21254.10 447.02 43095.81 48054.00 2021-03-14 20:22:42.000 073 21254.05 447.08 43095.76 48053.84 2021-03-14 20:22:43.000 073 21254.01 447.12 43095.71 48053.83 2021-03-14 20:22:44.000 073 21254.02 447.12 43095.69 48053.90 2021-03-14 20:22:45.000 073 21254.00 447.14 43095.63 48053.82 2021-03-14 20:22:46.000 073 21253.94 447.17 43095.60 48053.66 2021-03-14 20:22:47.000 073 21253.94 447.17 43095.57 48053.73 2021-03-14 20:22:48.000 073 21253.93 447.16 43095.56 48053.68 2021-03-14 20:22:49.000 073 21253.89 447.17 43095.53 48053.65 2021-03-14 20:22:50.000 073 21253.81 447.25 43095.53 48053.71 2021-03-14 20:22:51.000 073 21253.73 447.35 43095.47 48053.48 2021-03-14 20:22:52.000 073 21253.66 447.42 43095.41 48053.51 2021-03-14 20:22:53.000 073 21253.63 447.44 43095.33 48053.39 2021-03-14 20:22:54.000 073 21253.61 447.41 43095.30 48053.33 2021-03-14 20:22:55.000 073 21253.56 447.41 43095.29 48053.19 2021-03-14 20:22:56.000 073 21253.50 447.39 43095.28 48053.25 2021-03-14 20:22:57.000 073 21253.46 447.36 43095.27 48053.25 2021-03-14 20:22:58.000 073 21253.49 447.34 43095.26 48053.24 2021-03-14 20:22:59.000 073 21253.49 447.32 43095.25 48053.14 2021-03-14 20:23:00.000 073 21253.45 447.31 43095.23 48053.11 2021-03-14 20:23:01.000 073 21253.47 447.28 43095.24 48053.18 2021-03-14 20:23:02.000 073 21253.47 447.22 43095.28 48053.17 2021-03-14 20:23:03.000 073 21253.46 447.21 43095.33 48053.27 2021-03-14 20:23:04.000 073 21253.49 447.20 43095.35 48053.19 2021-03-14 20:23:05.000 073 21253.43 447.26 43095.34 48053.19 2021-03-14 20:23:06.000 073 21253.41 447.25 43095.36 48053.21 2021-03-14 20:23:07.000 073 21253.39 447.24 43095.35 48053.25 2021-03-14 20:23:08.000 073 21253.38 447.22 43095.32 48053.30 2021-03-14 20:23:09.000 073 21253.35 447.23 43095.34 48053.21 2021-03-14 20:23:10.000 073 21253.33 447.24 43095.36 48053.22 2021-03-14 20:23:11.000 073 21253.30 447.23 43095.39 48053.12 2021-03-14 20:23:12.000 073 21253.30 447.24 43095.37 48053.20 2021-03-14 20:23:13.000 073 21253.28 447.24 43095.38 48053.29 2021-03-14 20:23:14.000 073 21253.24 447.25 43095.38 48053.24 2021-03-14 20:23:15.000 073 21253.21 447.28 43095.41 48053.22 2021-03-14 20:23:16.000 073 21253.19 447.30 43095.39 48053.17 2021-03-14 20:23:17.000 073 21253.18 447.31 43095.41 48053.24 2021-03-14 20:23:18.000 073 21253.15 447.33 43095.43 48053.08 2021-03-14 20:23:19.000 073 21253.15 447.32 43095.41 48053.12 2021-03-14 20:23:20.000 073 21253.14 447.34 43095.42 48053.16 2021-03-14 20:23:21.000 073 21253.08 447.36 43095.42 48053.20 2021-03-14 20:23:22.000 073 21253.05 447.35 43095.43 48053.19 2021-03-14 20:23:23.000 073 21253.05 447.36 43095.43 48053.12 2021-03-14 20:23:24.000 073 21253.03 447.39 43095.44 48053.20 2021-03-14 20:23:25.000 073 21253.01 447.43 43095.45 48053.09 2021-03-14 20:23:26.000 073 21253.01 447.47 43095.41 48053.12 2021-03-14 20:23:27.000 073 21253.01 447.47 43095.42 48053.09 2021-03-14 20:23:28.000 073 21253.04 447.46 43095.39 48053.10 2021-03-14 20:23:29.000 073 21253.02 447.43 43095.43 48053.13 2021-03-14 20:23:30.000 073 21253.01 447.44 43095.45 48053.06 2021-03-14 20:23:31.000 073 21253.03 447.47 43095.45 48053.14 2021-03-14 20:23:32.000 073 21253.04 447.47 43095.47 48053.16 2021-03-14 20:23:33.000 073 21253.04 447.49 43095.47 48053.16 2021-03-14 20:23:34.000 073 21253.00 447.49 43095.45 48053.22 2021-03-14 20:23:35.000 073 21252.99 447.47 43095.48 48053.20 2021-03-14 20:23:36.000 073 21253.01 447.45 43095.47 48053.10 2021-03-14 20:23:37.000 073 21252.99 447.46 43095.52 48053.11 2021-03-14 20:23:38.000 073 21252.94 447.45 43095.56 48053.19 2021-03-14 20:23:39.000 073 21252.95 447.46 43095.56 48053.19 2021-03-14 20:23:40.000 073 21252.93 447.50 43095.53 48053.23 2021-03-14 20:23:41.000 073 21252.91 447.50 43095.53 48053.17 2021-03-14 20:23:42.000 073 21252.88 447.53 43095.51 48053.06 2021-03-14 20:23:43.000 073 21252.85 447.54 43095.53 48053.10 2021-03-14 20:23:44.000 073 21252.82 447.55 43095.53 48053.14 2021-03-14 20:23:45.000 073 21252.80 447.54 43095.52 48053.18 2021-03-14 20:23:46.000 073 21252.77 447.55 43095.49 48053.06 2021-03-14 20:23:47.000 073 21252.74 447.56 43095.50 48053.06 2021-03-14 20:23:48.000 073 21252.73 447.55 43095.52 48053.02 2021-03-14 20:23:49.000 073 21252.72 447.53 43095.52 48052.94 2021-03-14 20:23:50.000 073 21252.72 447.54 43095.49 48053.07 2021-03-14 20:23:51.000 073 21252.68 447.55 43095.50 48052.99 2021-03-14 20:23:52.000 073 21252.62 447.54 43095.50 48053.01 2021-03-14 20:23:53.000 073 21252.60 447.52 43095.53 48053.08 2021-03-14 20:23:54.000 073 21252.60 447.52 43095.50 48053.05 2021-03-14 20:23:55.000 073 21252.59 447.53 43095.48 48052.96 2021-03-14 20:23:56.000 073 21252.56 447.53 43095.50 48053.05 2021-03-14 20:23:57.000 073 21252.52 447.53 43095.53 48053.03 2021-03-14 20:23:58.000 073 21252.51 447.54 43095.54 48053.02 2021-03-14 20:23:59.000 073 21252.53 447.53 43095.51 48053.02 2021-03-14 20:24:00.000 073 21252.51 447.51 43095.50 48052.93 2021-03-14 20:24:01.000 073 21252.45 447.49 43095.52 48052.93 2021-03-14 20:24:02.000 073 21252.43 447.48 43095.54 48053.00 2021-03-14 20:24:03.000 073 21252.42 447.47 43095.55 48052.99 2021-03-14 20:24:04.000 073 21252.42 447.47 43095.51 48052.97 2021-03-14 20:24:05.000 073 21252.40 447.49 43095.50 48052.99 2021-03-14 20:24:06.000 073 21252.43 447.49 43095.50 48052.89 2021-03-14 20:24:07.000 073 21252.40 447.52 43095.50 48052.89 2021-03-14 20:24:08.000 073 21252.39 447.52 43095.51 48052.99 2021-03-14 20:24:09.000 073 21252.40 447.52 43095.52 48052.95 2021-03-14 20:24:10.000 073 21252.37 447.54 43095.50 48052.96 2021-03-14 20:24:11.000 073 21252.37 447.55 43095.50 48052.93 2021-03-14 20:24:12.000 073 21252.34 447.57 43095.47 48052.87 2021-03-14 20:24:13.000 073 21252.31 447.55 43095.46 48052.81 2021-03-14 20:24:14.000 073 21252.34 447.58 43095.45 48052.94 2021-03-14 20:24:15.000 073 21252.33 447.60 43095.48 48052.91 2021-03-14 20:24:16.000 073 21252.34 447.62 43095.48 48052.90 2021-03-14 20:24:17.000 073 21252.35 447.66 43095.47 48052.91 2021-03-14 20:24:18.000 073 21252.33 447.69 43095.46 48052.80 2021-03-14 20:24:19.000 073 21252.34 447.70 43095.45 48052.84 2021-03-14 20:24:20.000 073 21252.33 447.76 43095.44 48052.89 2021-03-14 20:24:21.000 073 21252.29 447.76 43095.43 48052.88 2021-03-14 20:24:22.000 073 21252.30 447.79 43095.44 48052.88 2021-03-14 20:24:23.000 073 21252.30 447.80 43095.46 48052.84 2021-03-14 20:24:24.000 073 21252.29 447.83 43095.46 48052.77 2021-03-14 20:24:25.000 073 21252.28 447.86 43095.44 48052.78 2021-03-14 20:24:26.000 073 21252.32 447.88 43095.39 48052.82 2021-03-14 20:24:27.000 073 21252.37 447.90 43095.39 48052.82 2021-03-14 20:24:28.000 073 21252.40 447.92 43095.42 48052.87 2021-03-14 20:24:29.000 073 21252.41 447.93 43095.42 48052.86 2021-03-14 20:24:30.000 073 21252.40 447.91 43095.41 48052.80 2021-03-14 20:24:31.000 073 21252.39 447.92 43095.43 48052.83 2021-03-14 20:24:32.000 073 21252.38 447.93 43095.45 48052.89 2021-03-14 20:24:33.000 073 21252.41 447.93 43095.42 48052.88 2021-03-14 20:24:34.000 073 21252.40 447.95 43095.42 48052.83 2021-03-14 20:24:35.000 073 21252.41 447.98 43095.42 48052.92 2021-03-14 20:24:36.000 073 21252.42 447.99 43095.44 48052.86 2021-03-14 20:24:37.000 073 21252.40 448.03 43095.44 48052.87 2021-03-14 20:24:38.000 073 21252.40 448.05 43095.45 48052.88 2021-03-14 20:24:39.000 073 21252.39 448.05 43095.46 48052.84 2021-03-14 20:24:40.000 073 21252.42 448.05 43095.44 48052.94 2021-03-14 20:24:41.000 073 21252.40 448.07 43095.44 48052.93 2021-03-14 20:24:42.000 073 21252.44 448.09 43095.45 48052.88 2021-03-14 20:24:43.000 073 21252.40 448.10 43095.46 48052.90 2021-03-14 20:24:44.000 073 21252.39 448.12 43095.45 48052.85 2021-03-14 20:24:45.000 073 21252.39 448.17 43095.44 48052.86 2021-03-14 20:24:46.000 073 21252.35 448.20 43095.42 48052.92 2021-03-14 20:24:47.000 073 21252.33 448.24 43095.40 48052.88 2021-03-14 20:24:48.000 073 21252.35 448.26 43095.38 48052.79 2021-03-14 20:24:49.000 073 21252.35 448.26 43095.40 48052.79 2021-03-14 20:24:50.000 073 21252.35 448.25 43095.40 48052.77 2021-03-14 20:24:51.000 073 21252.37 448.22 43095.40 48052.78 2021-03-14 20:24:52.000 073 21252.37 448.22 43095.45 48052.90 2021-03-14 20:24:53.000 073 21252.35 448.21 43095.43 48052.90 2021-03-14 20:24:54.000 073 21252.34 448.19 43095.45 48052.82 2021-03-14 20:24:55.000 073 21252.36 448.22 43095.46 48052.87 2021-03-14 20:24:56.000 073 21252.36 448.21 43095.49 48052.87 2021-03-14 20:24:57.000 073 21252.36 448.21 43095.51 48052.89 2021-03-14 20:24:58.000 073 21252.37 448.21 43095.55 48052.97 2021-03-14 20:24:59.000 073 21252.35 448.25 43095.54 48052.93 2021-03-14 20:25:00.000 073 21252.31 448.27 43095.54 48052.85 2021-03-14 20:25:01.000 073 21252.30 448.31 43095.51 48052.95 2021-03-14 20:25:02.000 073 21252.27 448.31 43095.52 48052.89 2021-03-14 20:25:03.000 073 21252.30 448.32 43095.56 48052.89 2021-03-14 20:25:04.000 073 21252.28 448.30 43095.60 48052.97 2021-03-14 20:25:05.000 073 21252.24 448.31 43095.57 48052.99 2021-03-14 20:25:06.000 073 21252.26 448.30 43095.59 48052.92 2021-03-14 20:25:07.000 073 21252.22 448.34 43095.59 48052.92 2021-03-14 20:25:08.000 073 21252.19 448.37 43095.60 48052.93 2021-03-14 20:25:09.000 073 21252.18 448.35 43095.62 48052.89 2021-03-14 20:25:10.000 073 21252.16 448.33 43095.63 48052.98 2021-03-14 20:25:11.000 073 21252.14 448.34 43095.65 48052.97 2021-03-14 20:25:12.000 073 21252.12 448.35 43095.61 48052.91 2021-03-14 20:25:13.000 073 21252.14 448.38 43095.66 48052.92 2021-03-14 20:25:14.000 073 21252.12 448.39 43095.68 48052.98 2021-03-14 20:25:15.000 073 21252.11 448.38 43095.69 48052.90 2021-03-14 20:25:16.000 073 21252.09 448.40 43095.70 48053.00 2021-03-14 20:25:17.000 073 21252.09 448.44 43095.68 48052.98 2021-03-14 20:25:18.000 073 21252.13 448.46 43095.66 48052.94 2021-03-14 20:25:19.000 073 21252.19 448.46 43095.68 48052.96 2021-03-14 20:25:20.000 073 21252.15 448.48 43095.66 48052.88 2021-03-14 20:25:21.000 073 21252.11 448.51 43095.63 48052.91 2021-03-14 20:25:22.000 073 21252.10 448.51 43095.61 48052.96 2021-03-14 20:25:23.000 073 21252.12 448.50 43095.59 48052.96 2021-03-14 20:25:24.000 073 21252.13 448.52 43095.63 48052.93 2021-03-14 20:25:25.000 073 21252.14 448.53 43095.64 48052.95 2021-03-14 20:25:26.000 073 21252.13 448.54 43095.65 48052.89 2021-03-14 20:25:27.000 073 21252.12 448.56 43095.66 48052.88 2021-03-14 20:25:28.000 073 21252.15 448.59 43095.65 48052.98 2021-03-14 20:25:29.000 073 21252.15 448.59 43095.65 48052.95 2021-03-14 20:25:30.000 073 21252.13 448.59 43095.63 48052.94 2021-03-14 20:25:31.000 073 21252.11 448.61 43095.63 48052.90 2021-03-14 20:25:32.000 073 21252.14 448.61 43095.60 48052.87 2021-03-14 20:25:33.000 073 21252.10 448.64 43095.61 48052.87 2021-03-14 20:25:34.000 073 21252.10 448.67 43095.59 48052.96 2021-03-14 20:25:35.000 073 21252.11 448.67 43095.62 48052.90 2021-03-14 20:25:36.000 073 21252.05 448.68 43095.64 48052.89 2021-03-14 20:25:37.000 073 21252.06 448.64 43095.65 48052.92 2021-03-14 20:25:38.000 073 21252.09 448.66 43095.62 48052.84 2021-03-14 20:25:39.000 073 21252.06 448.67 43095.60 48052.86 2021-03-14 20:25:40.000 073 21252.05 448.64 43095.61 48052.91 2021-03-14 20:25:41.000 073 21252.06 448.66 43095.59 48052.90 2021-03-14 20:25:42.000 073 21252.03 448.67 43095.61 48052.90 2021-03-14 20:25:43.000 073 21252.03 448.66 43095.64 48052.89 2021-03-14 20:25:44.000 073 21251.97 448.67 43095.61 48052.79 2021-03-14 20:25:45.000 073 21251.95 448.73 43095.60 48052.80 2021-03-14 20:25:46.000 073 21251.88 448.80 43095.59 48052.86 2021-03-14 20:25:47.000 073 21251.86 448.85 43095.56 48052.82 2021-03-14 20:25:48.000 073 21251.87 448.87 43095.54 48052.78 2021-03-14 20:25:49.000 073 21251.87 448.89 43095.51 48052.77 2021-03-14 20:25:50.000 073 21251.83 448.92 43095.51 48052.64 2021-03-14 20:25:51.000 073 21251.85 448.93 43095.49 48052.66 2021-03-14 20:25:52.000 073 21251.86 448.95 43095.49 48052.69 2021-03-14 20:25:53.000 073 21251.85 448.97 43095.46 48052.65 2021-03-14 20:25:54.000 073 21251.85 448.94 43095.48 48052.74 2021-03-14 20:25:55.000 073 21251.86 448.96 43095.52 48052.60 2021-03-14 20:25:56.000 073 21251.86 448.99 43095.51 48052.70 2021-03-14 20:25:57.000 073 21251.83 449.01 43095.52 48052.69 2021-03-14 20:25:58.000 073 21251.83 449.01 43095.52 48052.65 2021-03-14 20:25:59.000 073 21251.81 449.00 43095.52 48052.68 2021-03-14 20:26:00.000 073 21251.79 449.01 43095.53 48052.74 2021-03-14 20:26:01.000 073 21251.79 449.01 43095.53 48052.73 2021-03-14 20:26:02.000 073 21251.77 449.05 43095.52 48052.70 2021-03-14 20:26:03.000 073 21251.77 449.04 43095.51 48052.72 2021-03-14 20:26:04.000 073 21251.77 449.05 43095.51 48052.62 2021-03-14 20:26:05.000 073 21251.76 449.08 43095.55 48052.67 2021-03-14 20:26:06.000 073 21251.76 449.11 43095.53 48052.72 2021-03-14 20:26:07.000 073 21251.76 449.11 43095.51 48052.69 2021-03-14 20:26:08.000 073 21251.76 449.12 43095.53 48052.70 2021-03-14 20:26:09.000 073 21251.76 449.13 43095.49 48052.71 2021-03-14 20:26:10.000 073 21251.77 449.16 43095.53 48052.64 2021-03-14 20:26:11.000 073 21251.75 449.17 43095.57 48052.67 2021-03-14 20:26:12.000 073 21251.75 449.17 43095.58 48052.70 2021-03-14 20:26:13.000 073 21251.73 449.19 43095.58 48052.74 2021-03-14 20:26:14.000 073 21251.75 449.18 43095.61 48052.72 2021-03-14 20:26:15.000 073 21251.78 449.21 43095.59 48052.74 2021-03-14 20:26:16.000 073 21251.78 449.22 43095.62 48052.63 2021-03-14 20:26:17.000 073 21251.78 449.27 43095.60 48052.68 2021-03-14 20:26:18.000 073 21251.79 449.28 43095.57 48052.71 2021-03-14 20:26:19.000 073 21251.77 449.29 43095.54 48052.73 2021-03-14 20:26:20.000 073 21251.79 449.26 43095.57 48052.76 2021-03-14 20:26:21.000 073 21251.80 449.27 43095.59 48052.75 2021-03-14 20:26:22.000 073 21251.76 449.27 43095.58 48052.68 2021-03-14 20:26:23.000 073 21251.77 449.27 43095.57 48052.67 2021-03-14 20:26:24.000 073 21251.77 449.28 43095.58 48052.72 2021-03-14 20:26:25.000 073 21251.76 449.27 43095.60 48052.68 2021-03-14 20:26:26.000 073 21251.80 449.25 43095.64 48052.82 2021-03-14 20:26:27.000 073 21251.80 449.28 43095.66 48052.81 2021-03-14 20:26:28.000 073 21251.85 449.27 43095.67 48052.75 2021-03-14 20:26:29.000 073 21251.87 449.27 43095.66 48052.78 2021-03-14 20:26:30.000 073 21251.87 449.26 43095.69 48052.79 2021-03-14 20:26:31.000 073 21251.89 449.26 43095.67 48052.79 2021-03-14 20:26:32.000 073 21251.88 449.28 43095.64 48052.91 2021-03-14 20:26:33.000 073 21251.92 449.28 43095.64 48052.80 2021-03-14 20:26:34.000 073 21251.95 449.27 43095.66 48052.86 2021-03-14 20:26:35.000 073 21251.95 449.28 43095.66 48052.91 2021-03-14 20:26:36.000 073 21251.95 449.27 43095.64 48052.80 2021-03-14 20:26:37.000 073 21251.91 449.30 43095.66 48052.86 2021-03-14 20:26:38.000 073 21251.93 449.31 43095.67 48052.91 2021-03-14 20:26:39.000 073 21251.92 449.32 43095.70 48052.85 2021-03-14 20:26:40.000 073 21251.91 449.32 43095.69 48052.85 2021-03-14 20:26:41.000 073 21251.92 449.34 43095.67 48052.92 2021-03-14 20:26:42.000 073 21251.92 449.35 43095.64 48052.93 2021-03-14 20:26:43.000 073 21251.91 449.37 43095.64 48052.82 2021-03-14 20:26:44.000 073 21251.91 449.41 43095.68 48052.89 2021-03-14 20:26:45.000 073 21251.90 449.40 43095.68 48052.83 2021-03-14 20:26:46.000 073 21251.91 449.39 43095.65 48052.82 2021-03-14 20:26:47.000 073 21251.93 449.42 43095.65 48052.90 2021-03-14 20:26:48.000 073 21251.95 449.43 43095.67 48052.89 2021-03-14 20:26:49.000 073 21251.92 449.44 43095.66 48052.83 2021-03-14 20:26:50.000 073 21251.92 449.44 43095.67 48052.85 2021-03-14 20:26:51.000 073 21251.91 449.42 43095.67 48052.84 2021-03-14 20:26:52.000 073 21251.90 449.42 43095.69 48052.78 2021-03-14 20:26:53.000 073 21251.86 449.44 43095.69 48052.97 2021-03-14 20:26:54.000 073 21251.85 449.44 43095.64 48052.87 2021-03-14 20:26:55.000 073 21251.84 449.45 43095.66 48052.83 2021-03-14 20:26:56.000 073 21251.80 449.46 43095.68 48052.84 2021-03-14 20:26:57.000 073 21251.78 449.45 43095.74 48052.78 2021-03-14 20:26:58.000 073 21251.72 449.49 43095.76 48052.82 2021-03-14 20:26:59.000 073 21251.71 449.54 43095.74 48052.92 2021-03-14 20:27:00.000 073 21251.73 449.57 43095.73 48052.86 2021-03-14 20:27:01.000 073 21251.69 449.56 43095.76 48052.79 2021-03-14 20:27:02.000 073 21251.62 449.59 43095.73 48052.78 2021-03-14 20:27:03.000 073 21251.56 449.61 43095.73 48052.68 2021-03-14 20:27:04.000 073 21251.52 449.62 43095.70 48052.71 2021-03-14 20:27:05.000 073 21251.48 449.63 43095.70 48052.77 2021-03-14 20:27:06.000 073 21251.41 449.67 43095.71 48052.78 2021-03-14 20:27:07.000 073 21251.40 449.72 43095.72 48052.63 2021-03-14 20:27:08.000 073 21251.35 449.77 43095.64 48052.69 2021-03-14 20:27:09.000 073 21251.35 449.78 43095.61 48052.57 2021-03-14 20:27:10.000 073 21251.29 449.81 43095.60 48052.63 2021-03-14 20:27:11.000 073 21251.26 449.86 43095.58 48052.51 2021-03-14 20:27:12.000 073 21251.24 449.84 43095.59 48052.55 2021-03-14 20:27:13.000 073 21251.21 449.84 43095.59 48052.53 2021-03-14 20:27:14.000 073 21251.19 449.83 43095.59 48052.52 2021-03-14 20:27:15.000 073 21251.15 449.87 43095.60 48052.44 2021-03-14 20:27:16.000 073 21251.10 449.91 43095.57 48052.44 2021-03-14 20:27:17.000 073 21251.06 449.98 43095.56 48052.43 2021-03-14 20:27:18.000 073 21251.00 450.09 43095.52 48052.35 2021-03-14 20:27:19.000 073 21250.96 450.14 43095.49 48052.34 2021-03-14 20:27:20.000 073 21250.95 450.17 43095.50 48052.30 2021-03-14 20:27:21.000 073 21250.93 450.18 43095.48 48052.20 2021-03-14 20:27:22.000 073 21250.92 450.18 43095.47 48052.26 2021-03-14 20:27:23.000 073 21250.92 450.21 43095.45 48052.13 2021-03-14 20:27:24.000 073 21250.89 450.22 43095.48 48052.22 2021-03-14 20:27:25.000 073 21250.84 450.24 43095.48 48052.23 2021-03-14 20:27:26.000 073 21250.81 450.27 43095.49 48052.18 2021-03-14 20:27:27.000 073 21250.77 450.31 43095.46 48052.25 2021-03-14 20:27:28.000 073 21250.73 450.35 43095.46 48052.22 2021-03-14 20:27:29.000 073 21250.75 450.37 43095.46 48052.17 2021-03-14 20:27:30.000 073 21250.73 450.37 43095.47 48052.17 2021-03-14 20:27:31.000 073 21250.76 450.36 43095.48 48052.15 2021-03-14 20:27:32.000 073 21250.75 450.38 43095.52 48052.13 2021-03-14 20:27:33.000 073 21250.75 450.40 43095.51 48052.23 2021-03-14 20:27:34.000 073 21250.77 450.41 43095.53 48052.24 2021-03-14 20:27:35.000 073 21250.77 450.44 43095.54 48052.26 2021-03-14 20:27:36.000 073 21250.76 450.45 43095.52 48052.29 2021-03-14 20:27:37.000 073 21250.77 450.48 43095.53 48052.21 2021-03-14 20:27:38.000 073 21250.75 450.48 43095.56 48052.24 2021-03-14 20:27:39.000 073 21250.73 450.45 43095.56 48052.22 2021-03-14 20:27:40.000 073 21250.68 450.48 43095.56 48052.19 2021-03-14 20:27:41.000 073 21250.68 450.55 43095.56 48052.32 2021-03-14 20:27:42.000 073 21250.68 450.62 43095.54 48052.26 2021-03-14 20:27:43.000 073 21250.73 450.69 43095.53 48052.20 2021-03-14 20:27:44.000 073 21250.69 450.74 43095.52 48052.28 2021-03-14 20:27:45.000 073 21250.67 450.78 43095.48 48052.19 2021-03-14 20:27:46.000 073 21250.67 450.79 43095.42 48052.09 2021-03-14 20:27:47.000 073 21250.65 450.78 43095.45 48052.07 2021-03-14 20:27:48.000 073 21250.67 450.77 43095.50 48052.20 2021-03-14 20:27:49.000 073 21250.62 450.79 43095.48 48052.13 2021-03-14 20:27:50.000 073 21250.59 450.83 43095.50 48052.12 2021-03-14 20:27:51.000 073 21250.59 450.85 43095.53 48052.13 2021-03-14 20:27:52.000 073 21250.56 450.84 43095.53 48052.22 2021-03-14 20:27:53.000 073 21250.53 450.85 43095.52 48052.15 2021-03-14 20:27:54.000 073 21250.53 450.85 43095.56 48052.19 2021-03-14 20:27:55.000 073 21250.50 450.88 43095.60 48052.22 2021-03-14 20:27:56.000 073 21250.48 450.91 43095.62 48052.14 2021-03-14 20:27:57.000 073 21250.47 450.91 43095.60 48052.15 2021-03-14 20:27:58.000 073 21250.44 450.91 43095.60 48052.19 2021-03-14 20:27:59.000 073 21250.43 450.93 43095.64 48052.15 2021-03-14 20:28:00.000 073 21250.42 450.91 43095.68 48052.26 2021-03-14 20:28:01.000 073 21250.37 450.93 43095.67 48052.23 2021-03-14 20:28:02.000 073 21250.36 450.97 43095.67 48052.21 2021-03-14 20:28:03.000 073 21250.33 451.03 43095.64 48052.19 2021-03-14 20:28:04.000 073 21250.32 451.07 43095.65 48052.15 2021-03-14 20:28:05.000 073 21250.26 451.12 43095.64 48052.14 2021-03-14 20:28:06.000 073 21250.25 451.15 43095.61 48052.15 2021-03-14 20:28:07.000 073 21250.23 451.17 43095.63 48052.14 2021-03-14 20:28:08.000 073 21250.20 451.19 43095.62 48052.01 2021-03-14 20:28:09.000 073 21250.17 451.20 43095.60 48052.11 2021-03-14 20:28:10.000 073 21250.20 451.19 43095.63 48052.10 2021-03-14 20:28:11.000 073 21250.19 451.22 43095.64 48052.02 2021-03-14 20:28:12.000 073 21250.16 451.22 43095.65 48052.09 2021-03-14 20:28:13.000 073 21250.16 451.25 43095.65 48052.05 2021-03-14 20:28:14.000 073 21250.14 451.29 43095.63 48052.10 2021-03-14 20:28:15.000 073 21250.12 451.28 43095.66 48052.04 2021-03-14 20:28:16.000 073 21250.12 451.31 43095.68 48052.03 2021-03-14 20:28:17.000 073 21250.09 451.35 43095.66 48052.07 2021-03-14 20:28:18.000 073 21250.05 451.37 43095.66 48052.04 2021-03-14 20:28:19.000 073 21250.00 451.36 43095.68 48052.08 2021-03-14 20:28:20.000 073 21249.93 451.39 43095.69 48052.07 2021-03-14 20:28:21.000 073 21249.90 451.43 43095.71 48051.98 2021-03-14 20:28:22.000 073 21249.90 451.44 43095.76 48052.03 2021-03-14 20:28:23.000 073 21249.86 451.46 43095.73 48051.98 2021-03-14 20:28:24.000 073 21249.87 451.49 43095.75 48051.97 2021-03-14 20:28:25.000 073 21249.85 451.57 43095.75 48052.04 2021-03-14 20:28:26.000 073 21249.87 451.64 43095.72 48052.03 2021-03-14 20:28:27.000 073 21249.87 451.71 43095.68 48052.07 2021-03-14 20:28:28.000 073 21249.85 451.73 43095.67 48052.02 2021-03-14 20:28:29.000 073 21249.86 451.77 43095.65 48051.90 2021-03-14 20:28:30.000 073 21249.85 451.82 43095.63 48051.98 2021-03-14 20:28:31.000 073 21249.85 451.86 43095.59 48051.84 2021-03-14 20:28:32.000 073 21249.85 451.89 43095.63 48051.85 2021-03-14 20:28:33.000 073 21249.82 451.93 43095.59 48051.85 2021-03-14 20:28:34.000 073 21249.78 451.96 43095.58 48051.86 2021-03-14 20:28:35.000 073 21249.78 452.00 43095.60 48051.93 2021-03-14 20:28:36.000 073 21249.81 452.00 43095.58 48051.91 2021-03-14 20:28:37.000 073 21249.80 452.01 43095.60 48051.81 2021-03-14 20:28:38.000 073 21249.80 452.00 43095.64 48051.90 2021-03-14 20:28:39.000 073 21249.84 452.01 43095.64 48051.87 2021-03-14 20:28:40.000 073 21249.85 452.04 43095.69 48051.89 2021-03-14 20:28:41.000 073 21249.86 452.07 43095.72 48051.99 2021-03-14 20:28:42.000 073 21249.86 452.08 43095.77 48052.01 2021-03-14 20:28:43.000 073 21249.84 452.10 43095.75 48052.01 2021-03-14 20:28:44.000 073 21249.86 452.11 43095.78 48052.09 2021-03-14 20:28:45.000 073 21249.90 452.12 43095.82 48052.11 2021-03-14 20:28:46.000 073 21249.91 452.14 43095.87 48052.01 2021-03-14 20:28:47.000 073 21249.91 452.16 43095.88 48052.16 2021-03-14 20:28:48.000 073 21249.89 452.17 43095.89 48052.14 2021-03-14 20:28:49.000 073 21249.89 452.21 43095.91 48052.19 2021-03-14 20:28:50.000 073 21249.93 452.21 43095.91 48052.16 2021-03-14 20:28:51.000 073 21249.96 452.24 43095.95 48052.18 2021-03-14 20:28:52.000 073 21249.99 452.25 43095.97 48052.28 2021-03-14 20:28:53.000 073 21249.97 452.26 43096.01 48052.25 2021-03-14 20:28:54.000 073 21249.96 452.31 43096.01 48052.39 2021-03-14 20:28:55.000 073 21249.94 452.35 43096.00 48052.37 2021-03-14 20:28:56.000 073 21249.97 452.40 43096.04 48052.32 2021-03-14 20:28:57.000 073 21249.96 452.46 43096.01 48052.34 2021-03-14 20:28:58.000 073 21249.97 452.50 43096.03 48052.32 2021-03-14 20:28:59.000 073 21249.97 452.52 43096.02 48052.30 2021-03-14 20:29:00.000 073 21249.99 452.53 43096.02 48052.39 2021-03-14 20:29:01.000 073 21250.02 452.53 43096.02 48052.37 2021-03-14 20:29:02.000 073 21250.03 452.52 43096.05 48052.34 2021-03-14 20:29:03.000 073 21250.04 452.51 43096.10 48052.45 2021-03-14 20:29:04.000 073 21250.04 452.55 43096.09 48052.32 2021-03-14 20:29:05.000 073 21250.03 452.60 43096.10 48052.33 2021-03-14 20:29:06.000 073 21250.04 452.61 43096.12 48052.39 2021-03-14 20:29:07.000 073 21250.08 452.62 43096.10 48052.40 2021-03-14 20:29:08.000 073 21250.06 452.66 43096.11 48052.49 2021-03-14 20:29:09.000 073 21250.08 452.67 43096.11 48052.47 2021-03-14 20:29:10.000 073 21250.10 452.66 43096.16 48052.47 2021-03-14 20:29:11.000 073 21250.11 452.67 43096.14 48052.40 2021-03-14 20:29:12.000 073 21250.10 452.70 43096.15 48052.44 2021-03-14 20:29:13.000 073 21250.12 452.69 43096.17 48052.46 2021-03-14 20:29:14.000 073 21250.15 452.70 43096.18 48052.54 2021-03-14 20:29:15.000 073 21250.12 452.73 43096.15 48052.53 2021-03-14 20:29:16.000 073 21250.12 452.76 43096.15 48052.50 2021-03-14 20:29:17.000 073 21250.11 452.77 43096.17 48052.49 2021-03-14 20:29:18.000 073 21250.14 452.77 43096.13 48052.47 2021-03-14 20:29:19.000 073 21250.15 452.80 43096.10 48052.46 2021-03-14 20:29:20.000 073 21250.12 452.87 43096.10 48052.52 2021-03-14 20:29:21.000 073 21250.16 452.91 43096.09 48052.46 2021-03-14 20:29:22.000 073 21250.15 452.97 43096.08 48052.51 2021-03-14 20:29:23.000 073 21250.15 453.00 43096.02 48052.39 2021-03-14 20:29:24.000 073 21250.13 453.04 43095.99 48052.44 2021-03-14 20:29:25.000 073 21250.10 453.13 43095.94 48052.40 2021-03-14 20:29:26.000 073 21250.06 453.28 43095.88 48052.32 2021-03-14 20:29:27.000 073 21250.01 453.38 43095.80 48052.15 2021-03-14 20:29:28.000 073 21249.99 453.41 43095.69 48052.13 2021-03-14 20:29:29.000 073 21249.97 453.44 43095.61 48052.08 2021-03-14 20:29:30.000 073 21249.96 453.48 43095.59 48052.03 2021-03-14 20:29:31.000 073 21249.94 453.48 43095.56 48051.99 2021-03-14 20:29:32.000 073 21249.91 453.47 43095.58 48051.85 2021-03-14 20:29:33.000 073 21249.91 453.48 43095.55 48051.90 2021-03-14 20:29:34.000 073 21249.93 453.49 43095.53 48051.79 2021-03-14 20:29:35.000 073 21249.96 453.51 43095.51 48051.86 2021-03-14 20:29:36.000 073 21249.96 453.51 43095.51 48051.91 2021-03-14 20:29:37.000 073 21249.94 453.52 43095.47 48051.86 2021-03-14 20:29:38.000 073 21249.93 453.53 43095.49 48051.90 2021-03-14 20:29:39.000 073 21249.95 453.53 43095.52 48051.84 2021-03-14 20:29:40.000 073 21249.93 453.52 43095.54 48051.86 2021-03-14 20:29:41.000 073 21249.93 453.50 43095.53 48051.91 2021-03-14 20:29:42.000 073 21249.94 453.51 43095.57 48051.84 2021-03-14 20:29:43.000 073 21249.95 453.56 43095.59 48051.88 2021-03-14 20:29:44.000 073 21249.97 453.58 43095.61 48051.99 2021-03-14 20:29:45.000 073 21249.93 453.61 43095.59 48051.93 2021-03-14 20:29:46.000 073 21249.92 453.62 43095.59 48051.98 2021-03-14 20:29:47.000 073 21249.90 453.63 43095.62 48051.94 2021-03-14 20:29:48.000 073 21249.92 453.66 43095.64 48051.90 2021-03-14 20:29:49.000 073 21249.89 453.68 43095.61 48051.93 2021-03-14 20:29:50.000 073 21249.86 453.72 43095.60 48051.87 2021-03-14 20:29:51.000 073 21249.87 453.75 43095.60 48051.93 2021-03-14 20:29:52.000 073 21249.87 453.79 43095.58 48051.88 2021-03-14 20:29:53.000 073 21249.86 453.82 43095.61 48051.92 2021-03-14 20:29:54.000 073 21249.84 453.83 43095.60 48051.92 2021-03-14 20:29:55.000 073 21249.78 453.84 43095.60 48051.91 2021-03-14 20:29:56.000 073 21249.76 453.87 43095.57 48051.83 2021-03-14 20:29:57.000 073 21249.74 453.86 43095.61 48051.85 2021-03-14 20:29:58.000 073 21249.73 453.89 43095.61 48051.80 2021-03-14 20:29:59.000 073 21249.72 453.93 43095.62 48051.83 2021-03-14 20:30:00.000 073 21249.69 453.95 43095.60 48051.90 2021-03-14 20:30:01.000 073 21249.64 453.98 43095.58 48051.86 2021-03-14 20:30:02.000 073 21249.63 453.98 43095.58 48051.88 2021-03-14 20:30:03.000 073 21249.66 453.99 43095.60 48051.89 2021-03-14 20:30:04.000 073 21249.66 454.02 43095.58 48051.92 2021-03-14 20:30:05.000 073 21249.68 454.03 43095.62 48051.72 2021-03-14 20:30:06.000 073 21249.69 454.05 43095.61 48051.90 2021-03-14 20:30:07.000 073 21249.65 454.11 43095.59 48051.82 2021-03-14 20:30:08.000 073 21249.65 454.14 43095.60 48051.77 2021-03-14 20:30:09.000 073 21249.66 454.19 43095.56 48051.77 2021-03-14 20:30:10.000 073 21249.70 454.20 43095.58 48051.86 2021-03-14 20:30:11.000 073 21249.67 454.22 43095.55 48051.84 2021-03-14 20:30:12.000 073 21249.62 454.25 43095.55 48051.78 2021-03-14 20:30:13.000 073 21249.60 454.29 43095.53 48051.78 2021-03-14 20:30:14.000 073 21249.61 454.31 43095.53 48051.72 2021-03-14 20:30:15.000 073 21249.56 454.34 43095.51 48051.73 2021-03-14 20:30:16.000 073 21249.53 454.37 43095.52 48051.65 2021-03-14 20:30:17.000 073 21249.53 454.42 43095.52 48051.64 2021-03-14 20:30:18.000 073 21249.54 454.46 43095.51 48051.73 2021-03-14 20:30:19.000 073 21249.55 454.49 43095.47 48051.66 2021-03-14 20:30:20.000 073 21249.49 454.52 43095.45 48051.72 2021-03-14 20:30:21.000 073 21249.41 454.61 43095.41 48051.67 2021-03-14 20:30:22.000 073 21249.38 454.70 43095.36 48051.58 2021-03-14 20:30:23.000 073 21249.32 454.77 43095.34 48051.52 2021-03-14 20:30:24.000 073 21249.35 454.79 43095.30 48051.39 2021-03-14 20:30:25.000 073 21249.39 454.79 43095.24 48051.42 2021-03-14 20:30:26.000 073 21249.41 454.81 43095.21 48051.47 2021-03-14 20:30:27.000 073 21249.47 454.78 43095.23 48051.29 2021-03-14 20:30:28.000 073 21249.48 454.75 43095.25 48051.37 2021-03-14 20:30:29.000 073 21249.54 454.70 43095.28 48051.39 2021-03-14 20:30:30.000 073 21249.49 454.66 43095.32 48051.55 2021-03-14 20:30:31.000 073 21249.48 454.64 43095.38 48051.51 2021-03-14 20:30:32.000 073 21249.49 454.65 43095.44 48051.55 2021-03-14 20:30:33.000 073 21249.49 454.67 43095.47 48051.65 2021-03-14 20:30:34.000 073 21249.48 454.69 43095.50 48051.63 2021-03-14 20:30:35.000 073 21249.48 454.69 43095.53 48051.61 2021-03-14 20:30:36.000 073 21249.48 454.69 43095.57 48051.77 2021-03-14 20:30:37.000 073 21249.42 454.73 43095.56 48051.73 2021-03-14 20:30:38.000 073 21249.41 454.74 43095.57 48051.72 2021-03-14 20:30:39.000 073 21249.45 454.74 43095.62 48051.79 2021-03-14 20:30:40.000 073 21249.45 454.73 43095.63 48051.72 2021-03-14 20:30:41.000 073 21249.43 454.75 43095.66 48051.70 2021-03-14 20:30:42.000 073 21249.42 454.78 43095.66 48051.79 2021-03-14 20:30:43.000 073 21249.37 454.80 43095.67 48051.85 2021-03-14 20:30:44.000 073 21249.32 454.85 43095.65 48051.75 2021-03-14 20:30:45.000 073 21249.30 454.87 43095.70 48051.81 2021-03-14 20:30:46.000 073 21249.27 454.91 43095.72 48051.80 2021-03-14 20:30:47.000 073 21249.28 454.94 43095.73 48051.81 2021-03-14 20:30:48.000 073 21249.27 454.94 43095.74 48051.71 2021-03-14 20:30:49.000 073 21249.21 454.97 43095.76 48051.76 2021-03-14 20:30:50.000 073 21249.17 455.00 43095.74 48051.68 2021-03-14 20:30:51.000 073 21249.14 455.04 43095.70 48051.70 2021-03-14 20:30:52.000 073 21249.09 455.05 43095.69 48051.78 2021-03-14 20:30:53.000 073 21249.09 455.07 43095.71 48051.69 2021-03-14 20:30:54.000 073 21249.03 455.11 43095.68 48051.68 2021-03-14 20:30:55.000 073 21249.02 455.12 43095.67 48051.67 2021-03-14 20:30:56.000 073 21249.01 455.14 43095.66 48051.54 2021-03-14 20:30:57.000 073 21248.96 455.16 43095.63 48051.59 2021-03-14 20:30:58.000 073 21248.92 455.17 43095.60 48051.47 2021-03-14 20:30:59.000 073 21248.92 455.19 43095.59 48051.58 2021-03-14 20:31:00.000 073 21248.92 455.18 43095.61 48051.50 2021-03-14 20:31:01.000 073 21248.89 455.19 43095.59 48051.44 2021-03-14 20:31:02.000 073 21248.87 455.22 43095.56 48051.54 2021-03-14 20:31:03.000 073 21248.87 455.26 43095.59 48051.54 2021-03-14 20:31:04.000 073 21248.88 455.27 43095.56 48051.43 2021-03-14 20:31:05.000 073 21248.86 455.27 43095.57 48051.45 2021-03-14 20:31:06.000 073 21248.85 455.32 43095.57 48051.45 2021-03-14 20:31:07.000 073 21248.83 455.34 43095.59 48051.47 2021-03-14 20:31:08.000 073 21248.84 455.35 43095.55 48051.44 2021-03-14 20:31:09.000 073 21248.84 455.38 43095.53 48051.47 2021-03-14 20:31:10.000 073 21248.83 455.41 43095.54 48051.49 2021-03-14 20:31:11.000 073 21248.82 455.44 43095.55 48051.37 2021-03-14 20:31:12.000 073 21248.81 455.46 43095.55 48051.42 2021-03-14 20:31:13.000 073 21248.84 455.47 43095.56 48051.42 2021-03-14 20:31:14.000 073 21248.84 455.51 43095.55 48051.40 2021-03-14 20:31:15.000 073 21248.83 455.53 43095.52 48051.49 2021-03-14 20:31:16.000 073 21248.83 455.58 43095.51 48051.44 2021-03-14 20:31:17.000 073 21248.82 455.59 43095.52 48051.49 2021-03-14 20:31:18.000 073 21248.85 455.65 43095.55 48051.48 2021-03-14 20:31:19.000 073 21248.86 455.66 43095.55 48051.42 2021-03-14 20:31:20.000 073 21248.88 455.67 43095.55 48051.47 2021-03-14 20:31:21.000 073 21248.88 455.69 43095.56 48051.49 2021-03-14 20:31:22.000 073 21248.85 455.71 43095.56 48051.39 2021-03-14 20:31:23.000 073 21248.85 455.71 43095.56 48051.38 2021-03-14 20:31:24.000 073 21248.84 455.70 43095.57 48051.43 2021-03-14 20:31:25.000 073 21248.82 455.70 43095.59 48051.51 2021-03-14 20:31:26.000 073 21248.85 455.71 43095.63 48051.44 2021-03-14 20:31:27.000 073 21248.84 455.73 43095.64 48051.51 2021-03-14 20:31:28.000 073 21248.85 455.75 43095.65 48051.49 2021-03-14 20:31:29.000 073 21248.88 455.79 43095.65 48051.52 2021-03-14 20:31:30.000 073 21248.86 455.79 43095.65 48051.44 2021-03-14 20:31:31.000 073 21248.86 455.80 43095.63 48051.45 2021-03-14 20:31:32.000 073 21248.88 455.78 43095.66 48051.49 2021-03-14 20:31:33.000 073 21248.89 455.78 43095.66 48051.49 2021-03-14 20:31:34.000 073 21248.87 455.82 43095.65 48051.45 2021-03-14 20:31:35.000 073 21248.83 455.81 43095.64 48051.53 2021-03-14 20:31:36.000 073 21248.83 455.82 43095.66 48051.53 2021-03-14 20:31:37.000 073 21248.82 455.85 43095.70 48051.53 2021-03-14 20:31:38.000 073 21248.82 455.87 43095.64 48051.46 2021-03-14 20:31:39.000 073 21248.81 455.88 43095.65 48051.46 2021-03-14 20:31:40.000 073 21248.83 455.89 43095.62 48051.58 2021-03-14 20:31:41.000 073 21248.80 455.91 43095.62 48051.49 2021-03-14 20:31:42.000 073 21248.78 455.92 43095.63 48051.53 2021-03-14 20:31:43.000 073 21248.76 455.91 43095.66 48051.54 2021-03-14 20:31:44.000 073 21248.77 455.91 43095.61 48051.35 2021-03-14 20:31:45.000 073 21248.82 455.90 43095.62 48051.41 2021-03-14 20:31:46.000 073 21248.84 455.89 43095.61 48051.40 2021-03-14 20:31:47.000 073 21248.83 455.90 43095.58 48051.40 2021-03-14 20:31:48.000 073 21248.79 455.89 43095.62 48051.51 2021-03-14 20:31:49.000 073 21248.82 455.90 43095.62 48051.49 2021-03-14 20:31:50.000 073 21248.83 455.89 43095.62 48051.50 2021-03-14 20:31:51.000 073 21248.80 455.86 43095.63 48051.48 2021-03-14 20:31:52.000 073 21248.81 455.85 43095.65 48051.42 2021-03-14 20:31:53.000 073 21248.83 455.85 43095.64 48051.50 2021-03-14 20:31:54.000 073 21248.84 455.86 43095.66 48051.42 2021-03-14 20:31:55.000 073 21248.81 455.84 43095.65 48051.47 2021-03-14 20:31:56.000 073 21248.80 455.81 43095.67 48051.49 2021-03-14 20:31:57.000 073 21248.77 455.80 43095.66 48051.49 2021-03-14 20:31:58.000 073 21248.79 455.81 43095.69 48051.62 2021-03-14 20:31:59.000 073 21248.84 455.81 43095.70 48051.54 2021-03-14 20:32:00.000 073 21248.87 455.81 43095.73 48051.62 2021-03-14 20:32:01.000 073 21248.88 455.82 43095.74 48051.62 2021-03-14 20:32:02.000 073 21248.90 455.84 43095.71 48051.57 2021-03-14 20:32:03.000 073 21248.88 455.85 43095.70 48051.60 2021-03-14 20:32:04.000 073 21248.89 455.85 43095.70 48051.59 2021-03-14 20:32:05.000 073 21248.86 455.86 43095.70 48051.62 2021-03-14 20:32:06.000 073 21248.82 455.86 43095.68 48051.60 2021-03-14 20:32:07.000 073 21248.80 455.91 43095.70 48051.53 2021-03-14 20:32:08.000 073 21248.81 455.90 43095.72 48051.60 2021-03-14 20:32:09.000 073 21248.85 455.93 43095.71 48051.56 2021-03-14 20:32:10.000 073 21248.82 455.94 43095.67 48051.46 2021-03-14 20:32:11.000 073 21248.83 455.95 43095.66 48051.54 2021-03-14 20:32:12.000 073 21248.84 455.94 43095.67 48051.56 2021-03-14 20:32:13.000 073 21248.86 455.93 43095.68 48051.62 2021-03-14 20:32:14.000 073 21248.91 455.92 43095.68 48051.54 2021-03-14 20:32:15.000 073 21248.87 455.92 43095.68 48051.65 2021-03-14 20:32:16.000 073 21248.87 455.88 43095.70 48051.51 2021-03-14 20:32:17.000 073 21248.88 455.89 43095.69 48051.60 2021-03-14 20:32:18.000 073 21248.93 455.87 43095.70 48051.56 2021-03-14 20:32:19.000 073 21248.92 455.85 43095.72 48051.61 2021-03-14 20:32:20.000 073 21248.96 455.81 43095.75 48051.61 2021-03-14 20:32:21.000 073 21248.97 455.80 43095.78 48051.72 2021-03-14 20:32:22.000 073 21249.01 455.79 43095.82 48051.72 2021-03-14 20:32:23.000 073 21249.03 455.78 43095.80 48051.71 2021-03-14 20:32:24.000 073 21249.05 455.76 43095.81 48051.89 2021-03-14 20:32:25.000 073 21249.08 455.75 43095.87 48051.78 2021-03-14 20:32:26.000 073 21249.13 455.71 43095.91 48051.69 2021-03-14 20:32:27.000 073 21249.15 455.67 43095.91 48051.84 2021-03-14 20:32:28.000 073 21249.21 455.66 43095.96 48051.98 2021-03-14 20:32:29.000 073 21249.23 455.66 43095.99 48051.93 2021-03-14 20:32:30.000 073 21249.23 455.69 43096.00 48051.98 2021-03-14 20:32:31.000 073 21249.26 455.71 43096.00 48051.96 2021-03-14 20:32:32.000 073 21249.26 455.73 43095.98 48051.97 2021-03-14 20:32:33.000 073 21249.25 455.75 43095.98 48051.90 2021-03-14 20:32:34.000 073 21249.26 455.75 43095.99 48051.91 2021-03-14 20:32:35.000 073 21249.26 455.75 43095.97 48052.01 2021-03-14 20:32:36.000 073 21249.25 455.78 43095.97 48051.98 2021-03-14 20:32:37.000 073 21249.24 455.78 43095.97 48052.06 2021-03-14 20:32:38.000 073 21249.26 455.79 43095.96 48052.01 2021-03-14 20:32:39.000 073 21249.30 455.78 43095.99 48051.98 2021-03-14 20:32:40.000 073 21249.30 455.80 43095.96 48052.04 2021-03-14 20:32:41.000 073 21249.29 455.80 43095.95 48051.89 2021-03-14 20:32:42.000 073 21249.30 455.84 43095.95 48052.01 2021-03-14 20:32:43.000 073 21249.32 455.85 43095.95 48051.99 2021-03-14 20:32:44.000 073 21249.36 455.89 43095.96 48052.00 2021-03-14 20:32:45.000 073 21249.35 455.89 43095.95 48051.98 2021-03-14 20:32:46.000 073 21249.37 455.88 43095.95 48051.99 2021-03-14 20:32:47.000 073 21249.36 455.88 43095.95 48052.05 2021-03-14 20:32:48.000 073 21249.36 455.88 43095.92 48052.02 2021-03-14 20:32:49.000 073 21249.31 455.96 43095.91 48052.00 2021-03-14 20:32:50.000 073 21249.31 456.06 43095.84 48051.90 2021-03-14 20:32:51.000 073 21249.31 456.07 43095.78 48051.83 2021-03-14 20:32:52.000 073 21249.31 456.06 43095.75 48051.78 2021-03-14 20:32:53.000 073 21249.31 456.09 43095.74 48051.84 2021-03-14 20:32:54.000 073 21249.27 456.09 43095.70 48051.71 2021-03-14 20:32:55.000 073 21249.25 456.06 43095.69 48051.75 2021-03-14 20:32:56.000 073 21249.22 456.06 43095.69 48051.72 2021-03-14 20:32:57.000 073 21249.22 456.06 43095.69 48051.64 2021-03-14 20:32:58.000 073 21249.18 456.10 43095.67 48051.68 2021-03-14 20:32:59.000 073 21249.15 456.13 43095.65 48051.65 2021-03-14 20:33:00.000 073 21249.16 456.15 43095.65 48051.62 2021-03-14 20:33:01.000 073 21249.15 456.17 43095.66 48051.67 2021-03-14 20:33:02.000 073 21249.14 456.17 43095.64 48051.64 2021-03-14 20:33:03.000 073 21249.14 456.19 43095.62 48051.68 2021-03-14 20:33:04.000 073 21249.13 456.20 43095.61 48051.68 2021-03-14 20:33:05.000 073 21249.13 456.21 43095.61 48051.65 2021-03-14 20:33:06.000 073 21249.17 456.23 43095.61 48051.57 2021-03-14 20:33:07.000 073 21249.18 456.27 43095.59 48051.56 2021-03-14 20:33:08.000 073 21249.14 456.27 43095.60 48051.57 2021-03-14 20:33:09.000 073 21249.11 456.27 43095.63 48051.57 2021-03-14 20:33:10.000 073 21249.11 456.26 43095.65 48051.57 2021-03-14 20:33:11.000 073 21249.11 456.23 43095.63 48051.66 2021-03-14 20:33:12.000 073 21249.11 456.22 43095.66 48051.59 2021-03-14 20:33:13.000 073 21249.08 456.24 43095.69 48051.64 2021-03-14 20:33:14.000 073 21249.07 456.23 43095.68 48051.70 2021-03-14 20:33:15.000 073 21249.06 456.25 43095.67 48051.60 2021-03-14 20:33:16.000 073 21249.03 456.24 43095.69 48051.59 2021-03-14 20:33:17.000 073 21249.04 456.25 43095.67 48051.57 2021-03-14 20:33:18.000 073 21249.05 456.28 43095.66 48051.57 2021-03-14 20:33:19.000 073 21249.04 456.31 43095.66 48051.60 2021-03-14 20:33:20.000 073 21249.02 456.32 43095.65 48051.66 2021-03-14 20:33:21.000 073 21249.02 456.34 43095.63 48051.53 2021-03-14 20:33:22.000 073 21249.02 456.32 43095.64 48051.62 2021-03-14 20:33:23.000 073 21249.06 456.34 43095.66 48051.63 2021-03-14 20:33:24.000 073 21249.07 456.34 43095.63 48051.49 2021-03-14 20:33:25.000 073 21249.09 456.32 43095.63 48051.55 2021-03-14 20:33:26.000 073 21249.06 456.36 43095.65 48051.59 2021-03-14 20:33:27.000 073 21249.09 456.37 43095.62 48051.69 2021-03-14 20:33:28.000 073 21249.09 456.38 43095.60 48051.53 2021-03-14 20:33:29.000 073 21249.12 456.37 43095.63 48051.61 2021-03-14 20:33:30.000 073 21249.12 456.40 43095.65 48051.57 2021-03-14 20:33:31.000 073 21249.16 456.38 43095.63 48051.59 2021-03-14 20:33:32.000 073 21249.15 456.38 43095.62 48051.68 2021-03-14 20:33:33.000 073 21249.19 456.39 43095.66 48051.67 2021-03-14 20:33:34.000 073 21249.25 456.40 43095.70 48051.72 2021-03-14 20:33:35.000 073 21249.23 456.40 43095.70 48051.71 2021-03-14 20:33:36.000 073 21249.20 456.44 43095.67 48051.67 2021-03-14 20:33:37.000 073 21249.22 456.47 43095.66 48051.75 2021-03-14 20:33:38.000 073 21249.24 456.51 43095.67 48051.69 2021-03-14 20:33:39.000 073 21249.25 456.52 43095.63 48051.75 2021-03-14 20:33:40.000 073 21249.24 456.52 43095.63 48051.62 2021-03-14 20:33:41.000 073 21249.25 456.53 43095.64 48051.66 2021-03-14 20:33:42.000 073 21249.26 456.52 43095.64 48051.77 2021-03-14 20:33:43.000 073 21249.25 456.52 43095.64 48051.68 2021-03-14 20:33:44.000 073 21249.21 456.51 43095.66 48051.69 2021-03-14 20:33:45.000 073 21249.20 456.53 43095.65 48051.70 2021-03-14 20:33:46.000 073 21249.19 456.56 43095.67 48051.64 2021-03-14 20:33:47.000 073 21249.18 456.59 43095.68 48051.68 2021-03-14 20:33:48.000 073 21249.19 456.62 43095.70 48051.65 2021-03-14 20:33:49.000 073 21249.17 456.67 43095.68 48051.74 2021-03-14 20:33:50.000 073 21249.17 456.73 43095.64 48051.67 2021-03-14 20:33:51.000 073 21249.20 456.74 43095.62 48051.64 2021-03-14 20:33:52.000 073 21249.21 456.75 43095.61 48051.86 2021-03-14 20:33:53.000 073 21249.24 456.81 43095.62 48051.65 2021-03-14 20:33:54.000 073 21249.21 456.81 43095.62 48051.56 2021-03-14 20:33:55.000 073 21249.19 456.84 43095.58 48051.65 2021-03-14 20:33:56.000 073 21249.20 456.86 43095.56 48051.63 2021-03-14 20:33:57.000 073 21249.19 456.84 43095.54 48051.66 2021-03-14 20:33:58.000 073 21249.17 456.83 43095.57 48051.62 2021-03-14 20:33:59.000 073 21249.11 456.79 43095.56 48051.62 2021-03-14 20:34:00.000 073 21249.10 456.76 43095.58 48051.47 2021-03-14 20:34:01.000 073 21249.08 456.77 43095.60 48051.55 2021-03-14 20:34:02.000 073 21249.04 456.87 43095.57 48051.53 2021-03-14 20:34:03.000 073 21248.99 457.00 43095.48 48051.55 2021-03-14 20:34:04.000 073 21248.97 457.07 43095.39 48051.41 2021-03-14 20:34:05.000 073 21248.95 457.12 43095.34 48051.35 2021-03-14 20:34:06.000 073 21248.94 457.10 43095.27 48051.38 2021-03-14 20:34:07.000 073 21248.96 457.04 43095.28 48051.27 2021-03-14 20:34:08.000 073 21248.94 456.99 43095.31 48051.32 2021-03-14 20:34:09.000 073 21248.96 456.94 43095.30 48051.38 2021-03-14 20:34:10.000 073 21248.97 456.91 43095.34 48051.22 2021-03-14 20:34:11.000 073 21249.02 456.89 43095.36 48051.32 2021-03-14 20:34:12.000 073 21249.06 456.88 43095.40 48051.47 2021-03-14 20:34:13.000 073 21249.07 456.88 43095.42 48051.37 2021-03-14 20:34:14.000 073 21249.06 456.86 43095.45 48051.43 2021-03-14 20:34:15.000 073 21249.09 456.87 43095.45 48051.53 2021-03-14 20:34:16.000 073 21249.11 456.87 43095.46 48051.45 2021-03-14 20:34:17.000 073 21249.11 456.90 43095.46 48051.48 2021-03-14 20:34:18.000 073 21249.12 456.90 43095.52 48051.62 2021-03-14 20:34:19.000 073 21249.11 456.92 43095.53 48051.56 2021-03-14 20:34:20.000 073 21249.11 456.92 43095.54 48051.60 2021-03-14 20:34:21.000 073 21249.12 456.95 43095.56 48051.64 2021-03-14 20:34:22.000 073 21249.11 456.95 43095.58 48051.55 2021-03-14 20:34:23.000 073 21249.09 456.95 43095.59 48051.57 2021-03-14 20:34:24.000 073 21249.12 456.95 43095.60 48051.54 2021-03-14 20:34:25.000 073 21249.11 456.97 43095.63 48051.58 2021-03-14 20:34:26.000 073 21249.13 456.94 43095.60 48051.65 2021-03-14 20:34:27.000 073 21249.12 456.97 43095.62 48051.64 2021-03-14 20:34:28.000 073 21249.10 456.96 43095.63 48051.67 2021-03-14 20:34:29.000 073 21249.09 456.99 43095.67 48051.69 2021-03-14 20:34:30.000 073 21249.08 457.00 43095.64 48051.71 2021-03-14 20:34:31.000 073 21249.05 457.02 43095.61 48051.64 2021-03-14 20:34:32.000 073 21249.04 457.04 43095.63 48051.57 2021-03-14 20:34:33.000 073 21249.03 457.03 43095.64 48051.54 2021-03-14 20:34:34.000 073 21249.03 457.03 43095.65 48051.76 2021-03-14 20:34:35.000 073 21249.01 457.07 43095.65 48051.67 2021-03-14 20:34:36.000 073 21248.99 457.07 43095.63 48051.69 2021-03-14 20:34:37.000 073 21248.97 457.10 43095.62 48051.62 2021-03-14 20:34:38.000 073 21248.96 457.11 43095.64 48051.71 2021-03-14 20:34:39.000 073 21248.96 457.09 43095.65 48051.68 2021-03-14 20:34:40.000 073 21248.94 457.11 43095.63 48051.44 2021-03-14 20:34:41.000 073 21248.92 457.15 43095.62 48051.59 2021-03-14 20:34:42.000 073 21248.93 457.15 43095.62 48051.52 2021-03-14 20:34:43.000 073 21248.92 457.16 43095.62 48051.56 2021-03-14 20:34:44.000 073 21248.90 457.13 43095.63 48051.54 2021-03-14 20:34:45.000 073 21248.86 457.15 43095.63 48051.57 2021-03-14 20:34:46.000 073 21248.85 457.16 43095.61 48051.61 2021-03-14 20:34:47.000 073 21248.87 457.17 43095.62 48051.53 2021-03-14 20:34:48.000 073 21248.88 457.18 43095.63 48051.53 2021-03-14 20:34:49.000 073 21248.89 457.16 43095.62 48051.51 2021-03-14 20:34:50.000 073 21248.85 457.17 43095.64 48051.45 2021-03-14 20:34:51.000 073 21248.83 457.17 43095.64 48051.49 2021-03-14 20:34:52.000 073 21248.84 457.16 43095.65 48051.71 2021-03-14 20:34:53.000 073 21248.86 457.14 43095.66 48051.40 2021-03-14 20:34:54.000 073 21248.84 457.15 43095.66 48051.50 2021-03-14 20:34:55.000 073 21248.86 457.14 43095.68 48051.56 2021-03-14 20:34:56.000 073 21248.84 457.12 43095.67 48051.57 2021-03-14 20:34:57.000 073 21248.84 457.10 43095.72 48051.52 2021-03-14 20:34:58.000 073 21248.83 457.10 43095.72 48051.52 2021-03-14 20:34:59.000 073 21248.82 457.12 43095.67 48051.60 2021-03-14 20:35:00.000 073 21248.83 457.10 43095.70 48051.56 2021-03-14 20:35:01.000 073 21248.79 457.09 43095.71 48051.60 2021-03-14 20:35:02.000 073 21248.79 457.09 43095.76 48051.53 2021-03-14 20:35:03.000 073 21248.77 457.11 43095.74 48051.57 2021-03-14 20:35:04.000 073 21248.76 457.13 43095.75 48051.48 2021-03-14 20:35:05.000 073 21248.75 457.11 43095.75 48051.60 2021-03-14 20:35:06.000 073 21248.73 457.08 43095.76 48051.50 2021-03-14 20:35:07.000 073 21248.71 457.07 43095.75 48051.54 2021-03-14 20:35:08.000 073 21248.73 457.03 43095.75 48051.62 2021-03-14 20:35:09.000 073 21248.72 457.05 43095.79 48051.60 2021-03-14 20:35:10.000 073 21248.70 457.09 43095.80 48051.62 2021-03-14 20:35:11.000 073 21248.70 457.10 43095.80 48051.56 2021-03-14 20:35:12.000 073 21248.73 457.09 43095.78 48051.60 2021-03-14 20:35:13.000 073 21248.72 457.04 43095.79 48051.54 2021-03-14 20:35:14.000 073 21248.73 457.02 43095.82 48051.62 2021-03-14 20:35:15.000 073 21248.70 457.01 43095.83 48051.61 2021-03-14 20:35:16.000 073 21248.74 457.02 43095.82 48051.68 2021-03-14 20:35:17.000 073 21248.76 457.03 43095.84 48051.77 2021-03-14 20:35:18.000 073 21248.77 457.01 43095.83 48051.62 2021-03-14 20:35:19.000 073 21248.77 456.99 43095.81 48051.58 2021-03-14 20:35:20.000 073 21248.79 456.99 43095.84 48051.80 2021-03-14 20:35:21.000 073 21248.81 457.00 43095.84 48051.73 2021-03-14 20:35:22.000 073 21248.82 456.97 43095.82 48051.65 2021-03-14 20:35:23.000 073 21248.85 456.97 43095.85 48051.69 2021-03-14 20:35:24.000 073 21248.83 456.95 43095.86 48051.61 2021-03-14 20:35:25.000 073 21248.85 456.92 43095.84 48051.69 2021-03-14 20:35:26.000 073 21248.84 456.90 43095.86 48051.75 2021-03-14 20:35:27.000 073 21248.81 456.90 43095.87 48051.70 2021-03-14 20:35:28.000 073 21248.85 456.90 43095.88 48051.71 2021-03-14 20:35:29.000 073 21248.86 456.92 43095.88 48051.64 2021-03-14 20:35:30.000 073 21248.84 456.96 43095.85 48051.71 2021-03-14 20:35:31.000 073 21248.83 456.98 43095.84 48051.66 2021-03-14 20:35:32.000 073 21248.84 456.95 43095.80 48051.62 2021-03-14 20:35:33.000 073 21248.81 456.95 43095.82 48051.64 2021-03-14 20:35:34.000 073 21248.81 456.94 43095.83 48051.69 2021-03-14 20:35:35.000 073 21248.81 456.87 43095.81 48051.57 2021-03-14 20:35:36.000 073 21248.79 456.84 43095.84 48051.66 2021-03-14 20:35:37.000 073 21248.74 456.82 43095.85 48051.66 2021-03-14 20:35:38.000 073 21248.74 456.80 43095.87 48051.67 2021-03-14 20:35:39.000 073 21248.69 456.81 43095.88 48051.76 2021-03-14 20:35:40.000 073 21248.64 456.77 43095.89 48051.74 2021-03-14 20:35:41.000 073 21248.66 456.74 43095.91 48051.65 2021-03-14 20:35:42.000 073 21248.65 456.74 43095.89 48051.55 2021-03-14 20:35:43.000 073 21248.68 456.73 43095.90 48051.68 2021-03-14 20:35:44.000 073 21248.63 456.72 43095.91 48051.65 2021-03-14 20:35:45.000 073 21248.64 456.72 43095.93 48051.70 2021-03-14 20:35:46.000 073 21248.64 456.70 43095.90 48051.64 2021-03-14 20:35:47.000 073 21248.64 456.69 43095.91 48051.82 2021-03-14 20:35:48.000 073 21248.63 456.67 43095.89 48051.58 2021-03-14 20:35:49.000 073 21248.63 456.66 43095.91 48051.57 2021-03-14 20:35:50.000 073 21248.61 456.63 43095.93 48051.62 2021-03-14 20:35:51.000 073 21248.61 456.64 43095.92 48051.69 2021-03-14 20:35:52.000 073 21248.58 456.62 43095.95 48051.62 2021-03-14 20:35:53.000 073 21248.56 456.63 43095.95 48051.72 2021-03-14 20:35:54.000 073 21248.56 456.63 43095.95 48051.71 2021-03-14 20:35:55.000 073 21248.53 456.63 43095.96 48051.62 2021-03-14 20:35:56.000 073 21248.55 456.61 43095.97 48051.76 2021-03-14 20:35:57.000 073 21248.56 456.56 43095.98 48051.67 2021-03-14 20:35:58.000 073 21248.54 456.53 43096.01 48051.68 2021-03-14 20:35:59.000 073 21248.57 456.54 43096.05 48051.73 2021-03-14 20:36:00.000 073 21248.56 456.57 43096.09 48051.78 2021-03-14 20:36:01.000 073 21248.55 456.60 43096.09 48051.68 2021-03-14 20:36:02.000 073 21248.55 456.64 43096.07 48051.95 2021-03-14 20:36:03.000 073 21248.52 456.66 43096.07 48051.80 2021-03-14 20:36:04.000 073 21248.47 456.69 43096.07 48051.66 2021-03-14 20:36:05.000 073 21248.46 456.71 43096.06 48051.74 2021-03-14 20:36:06.000 073 21248.46 456.75 43096.06 48051.78 2021-03-14 20:36:07.000 073 21248.47 456.77 43096.07 48051.74 2021-03-14 20:36:08.000 073 21248.46 456.81 43096.05 48051.70 2021-03-14 20:36:09.000 073 21248.44 456.91 43095.99 48051.75 2021-03-14 20:36:10.000 073 21248.42 457.00 43095.96 48051.65 2021-03-14 20:36:11.000 073 21248.40 457.07 43095.91 48051.60 2021-03-14 20:36:12.000 073 21248.39 457.13 43095.87 48051.60 2021-03-14 20:36:13.000 073 21248.37 457.15 43095.81 48051.53 2021-03-14 20:36:14.000 073 21248.36 457.17 43095.74 48051.53 2021-03-14 20:36:15.000 073 21248.37 457.20 43095.74 48051.44 2021-03-14 20:36:16.000 073 21248.40 457.19 43095.73 48051.43 2021-03-14 20:36:17.000 073 21248.36 457.21 43095.70 48051.43 2021-03-14 20:36:18.000 073 21248.37 457.22 43095.69 48051.35 2021-03-14 20:36:19.000 073 21248.37 457.27 43095.67 48051.43 2021-03-14 20:36:20.000 073 21248.39 457.25 43095.68 48051.34 2021-03-14 20:36:21.000 073 21248.38 457.26 43095.69 48051.39 2021-03-14 20:36:22.000 073 21248.38 457.24 43095.66 48051.35 2021-03-14 20:36:23.000 073 21248.42 457.23 43095.67 48051.48 2021-03-14 20:36:24.000 073 21248.42 457.23 43095.66 48051.46 2021-03-14 20:36:25.000 073 21248.42 457.22 43095.65 48051.52 2021-03-14 20:36:26.000 073 21248.41 457.22 43095.65 48051.45 2021-03-14 20:36:27.000 073 21248.44 457.20 43095.64 48051.51 2021-03-14 20:36:28.000 073 21248.42 457.20 43095.64 48051.32 2021-03-14 20:36:29.000 073 21248.42 457.16 43095.65 48051.35 2021-03-14 20:36:30.000 073 21248.45 457.14 43095.68 48051.41 2021-03-14 20:36:31.000 073 21248.44 457.16 43095.70 48051.41 2021-03-14 20:36:32.000 073 21248.42 457.14 43095.69 48051.46 2021-03-14 20:36:33.000 073 21248.43 457.13 43095.69 48051.48 2021-03-14 20:36:34.000 073 21248.44 457.11 43095.71 48051.31 2021-03-14 20:36:35.000 073 21248.42 457.13 43095.70 48051.44 2021-03-14 20:36:36.000 073 21248.41 457.16 43095.68 48051.34 2021-03-14 20:36:37.000 073 21248.39 457.18 43095.69 48051.45 2021-03-14 20:36:38.000 073 21248.36 457.21 43095.70 48051.37 2021-03-14 20:36:39.000 073 21248.36 457.23 43095.68 48051.43 2021-03-14 20:36:40.000 073 21248.33 457.18 43095.66 48051.44 2021-03-14 20:36:41.000 073 21248.31 457.17 43095.69 48051.37 2021-03-14 20:36:42.000 073 21248.34 457.15 43095.73 48051.41 2021-03-14 20:36:43.000 073 21248.34 457.14 43095.73 48051.42 2021-03-14 20:36:44.000 073 21248.32 457.13 43095.72 48051.42 2021-03-14 20:36:45.000 073 21248.32 457.09 43095.73 48051.28 2021-03-14 20:36:46.000 073 21248.33 457.08 43095.73 48051.34 2021-03-14 20:36:47.000 073 21248.33 457.04 43095.73 48051.43 2021-03-14 20:36:48.000 073 21248.33 457.03 43095.73 48051.35 2021-03-14 20:36:49.000 073 21248.32 457.03 43095.75 48051.44 2021-03-14 20:36:50.000 073 21248.33 457.01 43095.74 48051.38 2021-03-14 20:36:51.000 073 21248.36 457.01 43095.75 48051.48 2021-03-14 20:36:52.000 073 21248.37 456.98 43095.74 48051.35 2021-03-14 20:36:53.000 073 21248.36 456.93 43095.74 48051.31 2021-03-14 20:36:54.000 073 21248.36 456.91 43095.75 48051.49 2021-03-14 20:36:55.000 073 21248.36 456.90 43095.75 48051.37 2021-03-14 20:36:56.000 073 21248.37 456.88 43095.74 48051.46 2021-03-14 20:36:57.000 073 21248.38 456.85 43095.78 48051.37 2021-03-14 20:36:58.000 073 21248.39 456.85 43095.78 48051.40 2021-03-14 20:36:59.000 073 21248.42 456.83 43095.77 48051.42 2021-03-14 20:37:00.000 073 21248.44 456.80 43095.78 48051.37 2021-03-14 20:37:01.000 073 21248.45 456.80 43095.77 48051.46 2021-03-14 20:37:02.000 073 21248.41 456.82 43095.79 48051.50 2021-03-14 20:37:03.000 073 21248.42 456.79 43095.80 48051.49 2021-03-14 20:37:04.000 073 21248.38 456.78 43095.80 48051.42 2021-03-14 20:37:05.000 073 21248.38 456.75 43095.81 48051.44 2021-03-14 20:37:06.000 073 21248.36 456.74 43095.83 48051.53 2021-03-14 20:37:07.000 073 21248.41 456.72 43095.81 48051.42 2021-03-14 20:37:08.000 073 21248.39 456.72 43095.81 48051.54 2021-03-14 20:37:09.000 073 21248.37 456.71 43095.83 48051.39 2021-03-14 20:37:10.000 073 21248.38 456.69 43095.85 48051.54 2021-03-14 20:37:11.000 073 21248.36 456.72 43095.85 48051.48 2021-03-14 20:37:12.000 073 21248.32 456.70 43095.83 48051.49 2021-03-14 20:37:13.000 073 21248.29 456.70 43095.85 48051.66 2021-03-14 20:37:14.000 073 21248.30 456.66 43095.87 48051.42 2021-03-14 20:37:15.000 073 21248.29 456.69 43095.87 48051.48 2021-03-14 20:37:16.000 073 21248.26 456.70 43095.88 48051.44 2021-03-14 20:37:17.000 073 21248.25 456.68 43095.89 48051.52 2021-03-14 20:37:18.000 073 21248.26 456.69 43095.89 48051.50 2021-03-14 20:37:19.000 073 21248.25 456.68 43095.90 48051.51 2021-03-14 20:37:20.000 073 21248.24 456.67 43095.91 48051.62 2021-03-14 20:37:21.000 073 21248.19 456.67 43095.94 48051.42 2021-03-14 20:37:22.000 073 21248.20 456.70 43095.94 48051.60 2021-03-14 20:37:23.000 073 21248.19 456.71 43095.95 48051.64 2021-03-14 20:37:24.000 073 21248.15 456.72 43095.96 48051.45 2021-03-14 20:37:25.000 073 21248.14 456.72 43095.97 48051.50 2021-03-14 20:37:26.000 073 21248.14 456.71 43095.96 48051.46 2021-03-14 20:37:27.000 073 21248.10 456.71 43095.96 48051.41 2021-03-14 20:37:28.000 073 21248.09 456.73 43095.95 48051.60 2021-03-14 20:37:29.000 073 21248.10 456.73 43095.93 48051.52 2021-03-14 20:37:30.000 073 21248.10 456.76 43095.95 48051.45 2021-03-14 20:37:31.000 073 21248.05 456.79 43095.92 48051.48 2021-03-14 20:37:32.000 073 21248.02 456.81 43095.92 48051.39 2021-03-14 20:37:33.000 073 21248.00 456.84 43095.91 48051.36 2021-03-14 20:37:34.000 073 21247.96 456.85 43095.89 48051.36 2021-03-14 20:37:35.000 073 21247.94 456.88 43095.90 48051.50 2021-03-14 20:37:36.000 073 21247.93 456.93 43095.90 48051.39 2021-03-14 20:37:37.000 073 21247.94 456.97 43095.85 48051.33 2021-03-14 20:37:38.000 073 21247.92 456.98 43095.81 48051.20 2021-03-14 20:37:39.000 073 21247.90 457.01 43095.78 48051.27 2021-03-14 20:37:40.000 073 21247.89 457.05 43095.74 48051.24 2021-03-14 20:37:41.000 073 21247.87 457.08 43095.73 48051.09 2021-03-14 20:37:42.000 073 21247.86 457.09 43095.71 48051.09 2021-03-14 20:37:43.000 073 21247.84 457.09 43095.70 48051.22 2021-03-14 20:37:44.000 073 21247.81 457.11 43095.68 48051.15 2021-03-14 20:37:45.000 073 21247.82 457.16 43095.69 48051.16 2021-03-14 20:37:46.000 073 21247.80 457.18 43095.69 48051.04 2021-03-14 20:37:47.000 073 21247.75 457.19 43095.69 48051.11 2021-03-14 20:37:48.000 073 21247.73 457.19 43095.67 48051.13 2021-03-14 20:37:49.000 073 21247.70 457.23 43095.64 48050.92 2021-03-14 20:37:50.000 073 21247.68 457.26 43095.62 48051.00 2021-03-14 20:37:51.000 073 21247.66 457.28 43095.63 48051.06 2021-03-14 20:37:52.000 073 21247.62 457.27 43095.62 48050.85 2021-03-14 20:37:53.000 073 21247.57 457.25 43095.60 48050.95 2021-03-14 20:37:54.000 073 21247.56 457.23 43095.60 48050.90 2021-03-14 20:37:55.000 073 21247.53 457.25 43095.60 48051.05 2021-03-14 20:37:56.000 073 21247.51 457.25 43095.60 48050.98 2021-03-14 20:37:57.000 073 21247.51 457.24 43095.63 48050.98 2021-03-14 20:37:58.000 073 21247.52 457.21 43095.64 48051.05 2021-03-14 20:37:59.000 073 21247.50 457.22 43095.64 48050.92 2021-03-14 20:38:00.000 073 21247.50 457.24 43095.63 48050.83 2021-03-14 20:38:01.000 073 21247.51 457.22 43095.63 48050.84 2021-03-14 20:38:02.000 073 21247.46 457.23 43095.62 48050.90 2021-03-14 20:38:03.000 073 21247.50 457.23 43095.62 48050.87 2021-03-14 20:38:04.000 073 21247.49 457.24 43095.64 48050.90 2021-03-14 20:38:05.000 073 21247.50 457.25 43095.63 48050.89 2021-03-14 20:38:06.000 073 21247.51 457.25 43095.66 48051.02 2021-03-14 20:38:07.000 073 21247.51 457.25 43095.66 48050.91 2021-03-14 20:38:08.000 073 21247.49 457.26 43095.66 48051.06 2021-03-14 20:38:09.000 073 21247.47 457.28 43095.67 48050.82 2021-03-14 20:38:10.000 073 21247.49 457.29 43095.70 48051.10 2021-03-14 20:38:11.000 073 21247.48 457.32 43095.68 48051.00 2021-03-14 20:38:12.000 073 21247.48 457.35 43095.68 48050.98 2021-03-14 20:38:13.000 073 21247.44 457.43 43095.64 48050.92 2021-03-14 20:38:14.000 073 21247.46 457.43 43095.63 48050.90 2021-03-14 20:38:15.000 073 21247.50 457.41 43095.63 48051.03 2021-03-14 20:38:16.000 073 21247.51 457.44 43095.61 48050.99 2021-03-14 20:38:17.000 073 21247.54 457.45 43095.60 48051.03 2021-03-14 20:38:18.000 073 21247.56 457.47 43095.56 48050.97 2021-03-14 20:38:19.000 073 21247.59 457.48 43095.60 48050.99 2021-03-14 20:38:20.000 073 21247.60 457.50 43095.58 48050.94 2021-03-14 20:38:21.000 073 21247.65 457.51 43095.55 48050.82 2021-03-14 20:38:22.000 073 21247.66 457.51 43095.53 48050.89 2021-03-14 20:38:23.000 073 21247.69 457.46 43095.58 48050.97 2021-03-14 20:38:24.000 073 21247.70 457.44 43095.59 48050.92 2021-03-14 20:38:25.000 073 21247.68 457.46 43095.60 48051.10 2021-03-14 20:38:26.000 073 21247.70 457.43 43095.65 48051.13 2021-03-14 20:38:27.000 073 21247.71 457.38 43095.70 48051.13 2021-03-14 20:38:28.000 073 21247.75 457.31 43095.76 48051.15 2021-03-14 20:38:29.000 073 21247.76 457.27 43095.82 48051.18 2021-03-14 20:38:30.000 073 21247.75 457.26 43095.84 48051.20 2021-03-14 20:38:31.000 073 21247.77 457.21 43095.85 48051.29 2021-03-14 20:38:32.000 073 21247.77 457.17 43095.90 48051.25 2021-03-14 20:38:33.000 073 21247.79 457.14 43095.97 48051.28 2021-03-14 20:38:34.000 073 21247.79 457.15 43095.99 48051.40 2021-03-14 20:38:35.000 073 21247.79 457.17 43096.01 48051.45 2021-03-14 20:38:36.000 073 21247.76 457.14 43096.03 48051.41 2021-03-14 20:38:37.000 073 21247.79 457.12 43096.04 48051.47 2021-03-14 20:38:38.000 073 21247.84 457.10 43096.05 48051.43 2021-03-14 20:38:39.000 073 21247.85 457.08 43096.03 48051.56 2021-03-14 20:38:40.000 073 21247.85 457.07 43096.06 48051.55 2021-03-14 20:38:41.000 073 21247.88 457.04 43096.07 48051.47 2021-03-14 20:38:42.000 073 21247.87 457.05 43096.05 48051.62 2021-03-14 20:38:43.000 073 21247.90 457.00 43096.10 48051.62 2021-03-14 20:38:44.000 073 21247.90 456.97 43096.12 48051.63 2021-03-14 20:38:45.000 073 21247.88 456.96 43096.10 48051.54 2021-03-14 20:38:46.000 073 21247.87 456.95 43096.12 48051.58 2021-03-14 20:38:47.000 073 21247.88 456.95 43096.13 48051.62 2021-03-14 20:38:48.000 073 21247.90 456.91 43096.13 48051.57 2021-03-14 20:38:49.000 073 21247.89 456.91 43096.13 48051.66 2021-03-14 20:38:50.000 073 21247.89 456.93 43096.17 48051.63 2021-03-14 20:38:51.000 073 21247.88 456.92 43096.17 48051.67 2021-03-14 20:38:52.000 073 21247.86 456.92 43096.17 48051.65 2021-03-14 20:38:53.000 073 21247.89 456.89 43096.19 48051.60 2021-03-14 20:38:54.000 073 21247.88 456.90 43096.16 48051.58 2021-03-14 20:38:55.000 073 21247.91 456.92 43096.17 48051.63 2021-03-14 20:38:56.000 073 21247.89 456.92 43096.20 48051.59 2021-03-14 20:38:57.000 073 21247.91 456.91 43096.19 48051.61 2021-03-14 20:38:58.000 073 21247.88 456.96 43096.17 48051.61 2021-03-14 20:38:59.000 073 21247.87 456.97 43096.15 48051.62 2021-03-14 20:39:00.000 073 21247.87 456.96 43096.13 48051.60 2021-03-14 20:39:01.000 073 21247.83 456.97 43096.15 48051.66 2021-03-14 20:39:02.000 073 21247.82 456.99 43096.13 48051.63 2021-03-14 20:39:03.000 073 21247.83 457.00 43096.14 48051.53 2021-03-14 20:39:04.000 073 21247.79 457.01 43096.16 48051.58 2021-03-14 20:39:05.000 073 21247.75 457.01 43096.17 48051.53 2021-03-14 20:39:06.000 073 21247.67 457.05 43096.14 48051.52 2021-03-14 20:39:07.000 073 21247.65 457.07 43096.15 48051.50 2021-03-14 20:39:08.000 073 21247.69 457.03 43096.15 48051.54 2021-03-14 20:39:09.000 073 21247.69 457.01 43096.18 48051.46 2021-03-14 20:39:10.000 073 21247.71 456.96 43096.20 48051.56 2021-03-14 20:39:11.000 073 21247.70 456.95 43096.22 48051.55 2021-03-14 20:39:12.000 073 21247.69 456.95 43096.24 48051.54 2021-03-14 20:39:13.000 073 21247.68 456.92 43096.25 48051.53 2021-03-14 20:39:14.000 073 21247.67 456.94 43096.25 48051.61 2021-03-14 20:39:15.000 073 21247.68 456.93 43096.27 48051.62 2021-03-14 20:39:16.000 073 21247.70 456.91 43096.28 48051.55 2021-03-14 20:39:17.000 073 21247.67 456.92 43096.26 48051.65 2021-03-14 20:39:18.000 073 21247.65 456.92 43096.27 48051.53 2021-03-14 20:39:19.000 073 21247.67 456.91 43096.29 48051.67 2021-03-14 20:39:20.000 073 21247.68 456.96 43096.30 48051.42 2021-03-14 20:39:21.000 073 21247.65 456.99 43096.31 48051.56 2021-03-14 20:39:22.000 073 21247.65 457.00 43096.28 48051.60 2021-03-14 20:39:23.000 073 21247.66 457.01 43096.28 48051.55 2021-03-14 20:39:24.000 073 21247.68 457.01 43096.30 48051.56 2021-03-14 20:39:25.000 073 21247.65 457.01 43096.30 48051.54 2021-03-14 20:39:26.000 073 21247.65 456.99 43096.35 48051.58 2021-03-14 20:39:27.000 073 21247.60 457.01 43096.39 48051.55 2021-03-14 20:39:28.000 073 21247.60 456.98 43096.41 48051.59 2021-03-14 20:39:29.000 073 21247.62 456.96 43096.41 48051.62 2021-03-14 20:39:30.000 073 21247.61 456.96 43096.42 48051.65 2021-03-14 20:39:31.000 073 21247.57 456.97 43096.43 48051.66 2021-03-14 20:39:32.000 073 21247.54 456.99 43096.43 48051.77 2021-03-14 20:39:33.000 073 21247.50 456.99 43096.43 48051.68 2021-03-14 20:39:34.000 073 21247.49 457.01 43096.43 48051.60 2021-03-14 20:39:35.000 073 21247.48 457.02 43096.43 48051.73 2021-03-14 20:39:36.000 073 21247.43 457.02 43096.44 48051.64 2021-03-14 20:39:37.000 073 21247.38 457.02 43096.45 48051.62 2021-03-14 20:39:38.000 073 21247.38 457.04 43096.46 48051.67 2021-03-14 20:39:39.000 073 21247.38 457.07 43096.46 48051.65 2021-03-14 20:39:40.000 073 21247.37 457.06 43096.48 48051.61 2021-03-14 20:39:41.000 073 21247.40 457.06 43096.48 48051.72 2021-03-14 20:39:42.000 073 21247.39 457.10 43096.44 48051.68 2021-03-14 20:39:43.000 073 21247.37 457.09 43096.44 48051.68 2021-03-14 20:39:44.000 073 21247.38 457.10 43096.43 48051.58 2021-03-14 20:39:45.000 073 21247.36 457.07 43096.46 48051.60 2021-03-14 20:39:46.000 073 21247.33 457.09 43096.49 48051.64 2021-03-14 20:39:47.000 073 21247.34 457.10 43096.47 48051.61 2021-03-14 20:39:48.000 073 21247.33 457.09 43096.47 48051.67 2021-03-14 20:39:49.000 073 21247.33 457.07 43096.50 48051.69 2021-03-14 20:39:50.000 073 21247.31 457.10 43096.52 48051.68 2021-03-14 20:39:51.000 073 21247.34 457.11 43096.50 48051.71 2021-03-14 20:39:52.000 073 21247.32 457.09 43096.51 48051.62 2021-03-14 20:39:53.000 073 21247.34 457.07 43096.49 48051.58 2021-03-14 20:39:54.000 073 21247.36 457.08 43096.51 48051.66 2021-03-14 20:39:55.000 073 21247.34 457.10 43096.48 48051.61 2021-03-14 20:39:56.000 073 21247.36 457.11 43096.56 48051.71 2021-03-14 20:39:57.000 073 21247.34 457.12 43096.53 48051.69 2021-03-14 20:39:58.000 073 21247.26 457.12 43096.53 48051.64 2021-03-14 20:39:59.000 073 21247.27 457.13 43096.55 48051.71 2021-03-14 20:40:00.000 073 21247.25 457.15 43096.56 48051.68 2021-03-14 20:40:01.000 073 21247.24 457.18 43096.56 48051.75 2021-03-14 20:40:02.000 073 21247.24 457.22 43096.56 48051.63 2021-03-14 20:40:03.000 073 21247.21 457.21 43096.57 48051.67 2021-03-14 20:40:04.000 073 21247.21 457.21 43096.57 48051.62 2021-03-14 20:40:05.000 073 21247.24 457.21 43096.61 48051.64 2021-03-14 20:40:06.000 073 21247.25 457.26 43096.58 48051.69 2021-03-14 20:40:07.000 073 21247.20 457.27 43096.57 48051.50 2021-03-14 20:40:08.000 073 21247.19 457.31 43096.58 48051.74 2021-03-14 20:40:09.000 073 21247.16 457.33 43096.57 48051.67 2021-03-14 20:40:10.000 073 21247.14 457.35 43096.57 48051.64 2021-03-14 20:40:11.000 073 21247.12 457.40 43096.53 48051.66 2021-03-14 20:40:12.000 073 21247.10 457.43 43096.52 48051.55 2021-03-14 20:40:13.000 073 21247.08 457.45 43096.53 48051.50 2021-03-14 20:40:14.000 073 21247.07 457.45 43096.52 48051.57 2021-03-14 20:40:15.000 073 21247.07 457.49 43096.50 48051.45 2021-03-14 20:40:16.000 073 21247.04 457.52 43096.54 48051.57 2021-03-14 20:40:17.000 073 21247.05 457.56 43096.50 48051.57 2021-03-14 20:40:18.000 073 21247.05 457.58 43096.51 48051.42 2021-03-14 20:40:19.000 073 21247.03 457.62 43096.52 48051.61 2021-03-14 20:40:20.000 073 21247.00 457.66 43096.50 48051.48 2021-03-14 20:40:21.000 073 21246.96 457.70 43096.50 48051.48 2021-03-14 20:40:22.000 073 21246.95 457.72 43096.52 48051.44 2021-03-14 20:40:23.000 073 21246.91 457.79 43096.53 48051.41 2021-03-14 20:40:24.000 073 21246.91 457.84 43096.53 48051.48 2021-03-14 20:40:25.000 073 21246.88 457.92 43096.49 48051.44 2021-03-14 20:40:26.000 073 21246.85 457.98 43096.42 48051.48 2021-03-14 20:40:27.000 073 21246.85 458.03 43096.41 48051.45 2021-03-14 20:40:28.000 073 21246.81 458.11 43096.39 48051.39 2021-03-14 20:40:29.000 073 21246.82 458.18 43096.38 48051.35 2021-03-14 20:40:30.000 073 21246.80 458.23 43096.37 48051.37 2021-03-14 20:40:31.000 073 21246.79 458.27 43096.38 48051.36 2021-03-14 20:40:32.000 073 21246.81 458.32 43096.35 48051.28 2021-03-14 20:40:33.000 073 21246.85 458.38 43096.35 48051.35 2021-03-14 20:40:34.000 073 21246.90 458.41 43096.36 48051.37 2021-03-14 20:40:35.000 073 21246.92 458.44 43096.33 48051.24 2021-03-14 20:40:36.000 073 21246.91 458.52 43096.34 48051.31 2021-03-14 20:40:37.000 073 21246.89 458.60 43096.32 48051.33 2021-03-14 20:40:38.000 073 21246.90 458.70 43096.30 48051.24 2021-03-14 20:40:39.000 073 21246.91 458.77 43096.30 48051.34 2021-03-14 20:40:40.000 073 21246.94 458.80 43096.30 48051.29 2021-03-14 20:40:41.000 073 21246.94 458.85 43096.30 48051.37 2021-03-14 20:40:42.000 073 21246.94 458.90 43096.30 48051.35 2021-03-14 20:40:43.000 073 21246.96 458.95 43096.28 48051.29 2021-03-14 20:40:44.000 073 21247.00 458.98 43096.26 48051.35 2021-03-14 20:40:45.000 073 21247.02 459.01 43096.24 48051.27 2021-03-14 20:40:46.000 073 21247.05 459.06 43096.25 48051.31 2021-03-14 20:40:47.000 073 21247.04 459.11 43096.24 48051.25 2021-03-14 20:40:48.000 073 21247.03 459.16 43096.20 48051.26 2021-03-14 20:40:49.000 073 21247.05 459.22 43096.19 48051.30 2021-03-14 20:40:50.000 073 21247.09 459.27 43096.18 48051.24 2021-03-14 20:40:51.000 073 21247.11 459.29 43096.15 48051.31 2021-03-14 20:40:52.000 073 21247.11 459.30 43096.15 48051.22 2021-03-14 20:40:53.000 073 21247.10 459.33 43096.14 48051.16 2021-03-14 20:40:54.000 073 21247.13 459.39 43096.14 48051.30 2021-03-14 20:40:55.000 073 21247.13 459.42 43096.13 48051.22 2021-03-14 20:40:56.000 073 21247.12 459.45 43096.10 48051.31 2021-03-14 20:40:57.000 073 21247.11 459.50 43096.09 48051.22 2021-03-14 20:40:58.000 073 21247.09 459.55 43096.10 48051.24 2021-03-14 20:40:59.000 073 21247.10 459.60 43096.07 48051.26 2021-03-14 20:41:00.000 073 21247.14 459.64 43096.07 48051.20 2021-03-14 20:41:01.000 073 21247.17 459.67 43096.06 48051.25 2021-03-14 20:41:02.000 073 21247.18 459.66 43096.08 48051.20 2021-03-14 20:41:03.000 073 21247.19 459.68 43096.05 48051.19 2021-03-14 20:41:04.000 073 21247.16 459.67 43096.07 48051.23 2021-03-14 20:41:05.000 073 21247.14 459.67 43096.10 48051.22 2021-03-14 20:41:06.000 073 21247.13 459.68 43096.10 48051.23 2021-03-14 20:41:07.000 073 21247.13 459.67 43096.10 48051.26 2021-03-14 20:41:08.000 073 21247.10 459.70 43096.13 48051.22 2021-03-14 20:41:09.000 073 21247.11 459.67 43096.18 48051.35 2021-03-14 20:41:10.000 073 21247.13 459.70 43096.21 48051.27 2021-03-14 20:41:11.000 073 21247.14 459.73 43096.21 48051.25 2021-03-14 20:41:12.000 073 21247.15 459.78 43096.22 48051.29 2021-03-14 20:41:13.000 073 21247.14 459.78 43096.19 48051.34 2021-03-14 20:41:14.000 073 21247.14 459.83 43096.19 48051.24 2021-03-14 20:41:15.000 073 21247.13 459.83 43096.17 48051.26 2021-03-14 20:41:16.000 073 21247.12 459.88 43096.17 48051.37 2021-03-14 20:41:17.000 073 21247.14 459.90 43096.16 48051.34 2021-03-14 20:41:18.000 073 21247.17 459.90 43096.17 48051.39 2021-03-14 20:41:19.000 073 21247.17 459.92 43096.16 48051.36 2021-03-14 20:41:20.000 073 21247.18 459.94 43096.19 48051.33 2021-03-14 20:41:21.000 073 21247.20 459.90 43096.19 48051.34 2021-03-14 20:41:22.000 073 21247.23 459.91 43096.20 48051.29 2021-03-14 20:41:23.000 073 21247.25 459.92 43096.19 48051.38 2021-03-14 20:41:24.000 073 21247.28 459.90 43096.23 48051.37 2021-03-14 20:41:25.000 073 21247.31 459.91 43096.23 48051.43 2021-03-14 20:41:26.000 073 21247.31 459.93 43096.24 48051.40 2021-03-14 20:41:27.000 073 21247.32 459.96 43096.21 48051.37 2021-03-14 20:41:28.000 073 21247.33 459.97 43096.27 48051.49 2021-03-14 20:41:29.000 073 21247.35 459.96 43096.27 48051.46 2021-03-14 20:41:30.000 073 21247.38 459.97 43096.26 48051.42 2021-03-14 20:41:31.000 073 21247.37 459.98 43096.23 48051.50 2021-03-14 20:41:32.000 073 21247.36 459.99 43096.24 48051.49 2021-03-14 20:41:33.000 073 21247.39 460.03 43096.26 48051.57 2021-03-14 20:41:34.000 073 21247.42 460.04 43096.27 48051.53 2021-03-14 20:41:35.000 073 21247.43 460.04 43096.27 48051.50 2021-03-14 20:41:36.000 073 21247.40 460.07 43096.26 48051.57 2021-03-14 20:41:37.000 073 21247.41 460.06 43096.30 48051.52 2021-03-14 20:41:38.000 073 21247.42 460.09 43096.28 48051.49 2021-03-14 20:41:39.000 073 21247.42 460.11 43096.31 48051.56 2021-03-14 20:41:40.000 073 21247.44 460.13 43096.31 48051.52 2021-03-14 20:41:41.000 073 21247.45 460.15 43096.29 48051.62 2021-03-14 20:41:42.000 073 21247.46 460.18 43096.29 48051.54 2021-03-14 20:41:43.000 073 21247.46 460.21 43096.26 48051.60 2021-03-14 20:41:44.000 073 21247.46 460.22 43096.28 48051.61 2021-03-14 20:41:45.000 073 21247.42 460.28 43096.28 48051.52 2021-03-14 20:41:46.000 073 21247.42 460.31 43096.24 48051.49 2021-03-14 20:41:47.000 073 21247.40 460.37 43096.23 48051.49 2021-03-14 20:41:48.000 073 21247.41 460.39 43096.21 48051.41 2021-03-14 20:41:49.000 073 21247.41 460.39 43096.22 48051.50 2021-03-14 20:41:50.000 073 21247.41 460.39 43096.22 48051.45 2021-03-14 20:41:51.000 073 21247.40 460.38 43096.23 48051.53 2021-03-14 20:41:52.000 073 21247.43 460.39 43096.24 48051.50 2021-03-14 20:41:53.000 073 21247.42 460.43 43096.23 48051.44 2021-03-14 20:41:54.000 073 21247.42 460.45 43096.23 48051.50 2021-03-14 20:41:55.000 073 21247.39 460.49 43096.25 48051.46 2021-03-14 20:41:56.000 073 21247.38 460.51 43096.24 48051.45 2021-03-14 20:41:57.000 073 21247.37 460.53 43096.24 48051.43 2021-03-14 20:41:58.000 073 21247.39 460.53 43096.25 48051.41 2021-03-14 20:41:59.000 073 21247.37 460.55 43096.24 48051.42 2021-03-14 20:42:00.000 073 21247.38 460.57 43096.24 48051.54 2021-03-14 20:42:01.000 073 21247.37 460.58 43096.23 48051.41 2021-03-14 20:42:02.000 073 21247.34 460.62 43096.24 48051.56 2021-03-14 20:42:03.000 073 21247.36 460.64 43096.22 48051.52 2021-03-14 20:42:04.000 073 21247.38 460.67 43096.23 48051.41 2021-03-14 20:42:05.000 073 21247.40 460.65 43096.27 48051.50 2021-03-14 20:42:06.000 073 21247.36 460.66 43096.26 48051.53 2021-03-14 20:42:07.000 073 21247.38 460.66 43096.27 48051.55 2021-03-14 20:42:08.000 073 21247.37 460.67 43096.32 48051.52 2021-03-14 20:42:09.000 073 21247.39 460.66 43096.31 48051.50 2021-03-14 20:42:10.000 073 21247.35 460.69 43096.31 48051.47 2021-03-14 20:42:11.000 073 21247.37 460.72 43096.30 48051.51 2021-03-14 20:42:12.000 073 21247.33 460.76 43096.30 48051.52 2021-03-14 20:42:13.000 073 21247.32 460.80 43096.30 48051.50 2021-03-14 20:42:14.000 073 21247.29 460.83 43096.29 48051.58 2021-03-14 20:42:15.000 073 21247.28 460.88 43096.34 48051.45 2021-03-14 20:42:16.000 073 21247.28 460.89 43096.33 48051.57 2021-03-14 20:42:17.000 073 21247.24 460.94 43096.32 48051.49 2021-03-14 20:42:18.000 073 21247.24 460.95 43096.30 48051.41 2021-03-14 20:42:19.000 073 21247.22 460.98 43096.28 48051.50 2021-03-14 20:42:20.000 073 21247.20 461.00 43096.31 48051.44 2021-03-14 20:42:21.000 073 21247.20 461.03 43096.28 48051.37 2021-03-14 20:42:22.000 073 21247.19 461.04 43096.28 48051.49 2021-03-14 20:42:23.000 073 21247.18 461.05 43096.26 48051.50 2021-03-14 20:42:24.000 073 21247.19 461.05 43096.28 48051.35 2021-03-14 20:42:25.000 073 21247.20 461.08 43096.27 48051.55 2021-03-14 20:42:26.000 073 21247.19 461.09 43096.29 48051.52 2021-03-14 20:42:27.000 073 21247.23 461.10 43096.30 48051.51 2021-03-14 20:42:28.000 073 21247.24 461.14 43096.32 48051.46 2021-03-14 20:42:29.000 073 21247.24 461.18 43096.29 48051.47 2021-03-14 20:42:30.000 073 21247.23 461.23 43096.28 48051.54 2021-03-14 20:42:31.000 073 21247.23 461.30 43096.25 48051.41 2021-03-14 20:42:32.000 073 21247.20 461.33 43096.20 48051.41 2021-03-14 20:42:33.000 073 21247.20 461.35 43096.19 48051.44 2021-03-14 20:42:34.000 073 21247.21 461.36 43096.18 48051.33 2021-03-14 20:42:35.000 073 21247.22 461.37 43096.16 48051.24 2021-03-14 20:42:36.000 073 21247.26 461.35 43096.18 48051.33 2021-03-14 20:42:37.000 073 21247.26 461.33 43096.19 48051.39 2021-03-14 20:42:38.000 073 21247.26 461.32 43096.20 48051.38 2021-03-14 20:42:39.000 073 21247.25 461.33 43096.21 48051.43 2021-03-14 20:42:40.000 073 21247.25 461.35 43096.20 48051.44 2021-03-14 20:42:41.000 073 21247.24 461.37 43096.21 48051.44 2021-03-14 20:42:42.000 073 21247.20 461.41 43096.18 48051.41 2021-03-14 20:42:43.000 073 21247.18 461.44 43096.18 48051.33 2021-03-14 20:42:44.000 073 21247.18 461.45 43096.19 48051.37 2021-03-14 20:42:45.000 073 21247.20 461.48 43096.21 48051.35 2021-03-14 20:42:46.000 073 21247.19 461.51 43096.17 48051.34 2021-03-14 20:42:47.000 073 21247.14 461.54 43096.13 48051.34 2021-03-14 20:42:48.000 073 21247.08 461.59 43096.15 48051.28 2021-03-14 20:42:49.000 073 21247.05 461.59 43096.11 48051.35 2021-03-14 20:42:50.000 073 21247.02 461.61 43096.07 48051.31 2021-03-14 20:42:51.000 073 21246.99 461.66 43096.06 48051.20 2021-03-14 20:42:52.000 073 21247.00 461.67 43096.05 48051.23 2021-03-14 20:42:53.000 073 21246.96 461.68 43096.06 48051.14 2021-03-14 20:42:54.000 073 21246.94 461.64 43096.06 48051.16 2021-03-14 20:42:55.000 073 21246.90 461.62 43096.06 48051.10 2021-03-14 20:42:56.000 073 21246.89 461.63 43096.06 48051.10 2021-03-14 20:42:57.000 073 21246.89 461.62 43096.08 48051.18 2021-03-14 20:42:58.000 073 21246.92 461.61 43096.07 48051.13 2021-03-14 20:42:59.000 073 21246.95 461.60 43096.07 48051.20 2021-03-14 20:43:00.000 073 21246.95 461.60 43096.09 48051.19 2021-03-14 20:43:01.000 073 21246.91 461.62 43096.12 48051.16 2021-03-14 20:43:02.000 073 21246.93 461.61 43096.14 48051.21 2021-03-14 20:43:03.000 073 21246.93 461.59 43096.15 48051.15 2021-03-14 20:43:04.000 073 21246.92 461.60 43096.13 48051.16 2021-03-14 20:43:05.000 073 21246.92 461.59 43096.15 48051.30 2021-03-14 20:43:06.000 073 21246.91 461.59 43096.17 48051.19 2021-03-14 20:43:07.000 073 21246.91 461.60 43096.19 48051.16 2021-03-14 20:43:08.000 073 21246.91 461.66 43096.19 48051.27 2021-03-14 20:43:09.000 073 21246.91 461.65 43096.16 48051.23 2021-03-14 20:43:10.000 073 21246.89 461.65 43096.15 48051.11 2021-03-14 20:43:11.000 073 21246.88 461.65 43096.16 48051.22 2021-03-14 20:43:12.000 073 21246.90 461.61 43096.20 48051.19 2021-03-14 20:43:13.000 073 21246.87 461.61 43096.21 48051.16 2021-03-14 20:43:14.000 073 21246.86 461.58 43096.22 48051.28 2021-03-14 20:43:15.000 073 21246.84 461.59 43096.22 48051.19 2021-03-14 20:43:16.000 073 21246.79 461.58 43096.24 48051.30 2021-03-14 20:43:17.000 073 21246.77 461.58 43096.27 48051.31 2021-03-14 20:43:18.000 073 21246.78 461.56 43096.26 48051.21 2021-03-14 20:43:19.000 073 21246.76 461.54 43096.28 48051.24 2021-03-14 20:43:20.000 073 21246.71 461.59 43096.30 48051.23 2021-03-14 20:43:21.000 073 21246.70 461.58 43096.32 48051.24 2021-03-14 20:43:22.000 073 21246.68 461.60 43096.33 48051.23 2021-03-14 20:43:23.000 073 21246.68 461.62 43096.35 48051.21 2021-03-14 20:43:24.000 073 21246.64 461.66 43096.35 48051.29 2021-03-14 20:43:25.000 073 21246.61 461.70 43096.33 48051.26 2021-03-14 20:43:26.000 073 21246.57 461.73 43096.31 48051.32 2021-03-14 20:43:27.000 073 21246.56 461.72 43096.30 48051.29 2021-03-14 20:43:28.000 073 21246.54 461.77 43096.32 48051.23 2021-03-14 20:43:29.000 073 21246.54 461.76 43096.31 48051.22 2021-03-14 20:43:30.000 073 21246.54 461.77 43096.34 48051.18 2021-03-14 20:43:31.000 073 21246.49 461.81 43096.31 48051.18 2021-03-14 20:43:32.000 073 21246.47 461.80 43096.30 48051.14 2021-03-14 20:43:33.000 073 21246.43 461.82 43096.31 48051.12 2021-03-14 20:43:34.000 073 21246.37 461.83 43096.29 48050.94 2021-03-14 20:43:35.000 073 21246.32 461.85 43096.29 48051.07 2021-03-14 20:43:36.000 073 21246.27 461.89 43096.30 48050.99 2021-03-14 20:43:37.000 073 21246.25 461.91 43096.28 48051.07 2021-03-14 20:43:38.000 073 21246.24 461.93 43096.25 48051.11 2021-03-14 20:43:39.000 073 21246.20 461.96 43096.27 48050.97 2021-03-14 20:43:40.000 073 21246.18 461.99 43096.25 48051.00 2021-03-14 20:43:41.000 073 21246.13 461.99 43096.25 48051.01 2021-03-14 20:43:42.000 073 21246.14 461.99 43096.29 48050.97 2021-03-14 20:43:43.000 073 21246.12 461.96 43096.27 48050.92 2021-03-14 20:43:44.000 073 21246.08 461.96 43096.28 48050.98 2021-03-14 20:43:45.000 073 21246.04 461.95 43096.33 48050.99 2021-03-14 20:43:46.000 073 21246.03 461.95 43096.37 48051.02 2021-03-14 20:43:47.000 073 21246.04 461.96 43096.36 48050.92 2021-03-14 20:43:48.000 073 21246.01 461.97 43096.35 48050.99 2021-03-14 20:43:49.000 073 21246.00 462.01 43096.35 48050.94 2021-03-14 20:43:50.000 073 21245.99 462.01 43096.36 48050.99 2021-03-14 20:43:51.000 073 21245.99 462.05 43096.35 48050.96 2021-03-14 20:43:52.000 073 21245.98 462.07 43096.32 48050.90 2021-03-14 20:43:53.000 073 21245.99 462.12 43096.31 48050.93 2021-03-14 20:43:54.000 073 21245.95 462.18 43096.30 48050.81 2021-03-14 20:43:55.000 073 21245.93 462.20 43096.27 48050.99 2021-03-14 20:43:56.000 073 21245.94 462.23 43096.25 48050.95 2021-03-14 20:43:57.000 073 21245.94 462.23 43096.25 48050.87 2021-03-14 20:43:58.000 073 21245.99 462.23 43096.27 48050.93 2021-03-14 20:43:59.000 073 21245.94 462.24 43096.29 48050.85 2021-03-14 20:44:00.000 073 21245.90 462.27 43096.26 48050.87 2021-03-14 20:44:01.000 073 21245.89 462.29 43096.23 48050.81 2021-03-14 20:44:02.000 073 21245.85 462.34 43096.25 48050.79 2021-03-14 20:44:03.000 073 21245.87 462.34 43096.27 48050.80 2021-03-14 20:44:04.000 073 21245.88 462.36 43096.25 48050.79 2021-03-14 20:44:05.000 073 21245.82 462.42 43096.28 48050.84 2021-03-14 20:44:06.000 073 21245.79 462.47 43096.24 48050.76 2021-03-14 20:44:07.000 073 21245.74 462.48 43096.16 48050.81 2021-03-14 20:44:08.000 073 21245.75 462.47 43096.17 48050.75 2021-03-14 20:44:09.000 073 21245.72 462.47 43096.20 48050.74 2021-03-14 20:44:10.000 073 21245.70 462.48 43096.20 48050.65 2021-03-14 20:44:11.000 073 21245.70 462.47 43096.18 48050.69 2021-03-14 20:44:12.000 073 21245.69 462.48 43096.19 48050.76 2021-03-14 20:44:13.000 073 21245.66 462.50 43096.19 48050.67 2021-03-14 20:44:14.000 073 21245.64 462.50 43096.26 48050.73 2021-03-14 20:44:15.000 073 21245.63 462.51 43096.23 48050.64 2021-03-14 20:44:16.000 073 21245.60 462.53 43096.24 48050.67 2021-03-14 20:44:17.000 073 21245.56 462.53 43096.24 48050.75 2021-03-14 20:44:18.000 073 21245.59 462.53 43096.25 48050.71 2021-03-14 20:44:19.000 073 21245.58 462.55 43096.27 48050.73 2021-03-14 20:44:20.000 073 21245.60 462.58 43096.28 48050.66 2021-03-14 20:44:21.000 073 21245.56 462.62 43096.28 48050.73 2021-03-14 20:44:22.000 073 21245.56 462.61 43096.28 48050.70 2021-03-14 20:44:23.000 073 21245.55 462.63 43096.29 48050.73 2021-03-14 20:44:24.000 073 21245.56 462.66 43096.32 48050.72 2021-03-14 20:44:25.000 073 21245.55 462.67 43096.33 48050.70 2021-03-14 20:44:26.000 073 21245.52 462.70 43096.33 48050.75 2021-03-14 20:44:27.000 073 21245.48 462.72 43096.32 48050.73 2021-03-14 20:44:28.000 073 21245.46 462.75 43096.32 48050.75 2021-03-14 20:44:29.000 073 21245.47 462.79 43096.33 48050.74 2021-03-14 20:44:30.000 073 21245.46 462.80 43096.33 48050.75 2021-03-14 20:44:31.000 073 21245.44 462.82 43096.30 48050.71 2021-03-14 20:44:32.000 073 21245.45 462.84 43096.31 48050.72 2021-03-14 20:44:33.000 073 21245.43 462.85 43096.29 48050.75 2021-03-14 20:44:34.000 073 21245.43 462.88 43096.30 48050.65 2021-03-14 20:44:35.000 073 21245.45 462.90 43096.29 48050.68 2021-03-14 20:44:36.000 073 21245.42 462.90 43096.30 48050.68 2021-03-14 20:44:37.000 073 21245.39 462.95 43096.32 48050.70 2021-03-14 20:44:38.000 073 21245.36 462.97 43096.34 48050.69 2021-03-14 20:44:39.000 073 21245.38 462.97 43096.34 48050.71 2021-03-14 20:44:40.000 073 21245.41 462.95 43096.37 48050.74 2021-03-14 20:44:41.000 073 21245.37 462.90 43096.41 48050.76 2021-03-14 20:44:42.000 073 21245.34 462.89 43096.42 48050.79 2021-03-14 20:44:43.000 073 21245.34 462.86 43096.47 48050.77 2021-03-14 20:44:44.000 073 21245.35 462.84 43096.49 48050.77 2021-03-14 20:44:45.000 073 21245.35 462.86 43096.54 48050.88 2021-03-14 20:44:46.000 073 21245.36 462.88 43096.57 48050.91 2021-03-14 20:44:47.000 073 21245.35 462.89 43096.59 48050.83 2021-03-14 20:44:48.000 073 21245.35 462.91 43096.59 48050.90 2021-03-14 20:44:49.000 073 21245.30 462.98 43096.55 48050.96 2021-03-14 20:44:50.000 073 21245.27 463.08 43096.53 48050.94 2021-03-14 20:44:51.000 073 21245.26 463.13 43096.48 48050.86 2021-03-14 20:44:52.000 073 21245.21 463.17 43096.45 48050.82 2021-03-14 20:44:53.000 073 21245.20 463.18 43096.44 48050.73 2021-03-14 20:44:54.000 073 21245.21 463.23 43096.41 48050.73 2021-03-14 20:44:55.000 073 21245.22 463.26 43096.37 48050.67 2021-03-14 20:44:56.000 073 21245.23 463.27 43096.33 48050.68 2021-03-14 20:44:57.000 073 21245.25 463.28 43096.34 48050.70 2021-03-14 20:44:58.000 073 21245.25 463.32 43096.35 48050.62 2021-03-14 20:44:59.000 073 21245.26 463.35 43096.34 48050.73 2021-03-14 20:45:00.000 073 21245.26 463.36 43096.34 48050.64 2021-03-14 20:45:01.000 073 21245.25 463.36 43096.32 48050.73 2021-03-14 20:45:02.000 073 21245.25 463.37 43096.38 48050.68 2021-03-14 20:45:03.000 073 21245.23 463.43 43096.37 48050.73 2021-03-14 20:45:04.000 073 21245.25 463.52 43096.35 48050.73 2021-03-14 20:45:05.000 073 21245.28 463.58 43096.31 48050.67 2021-03-14 20:45:06.000 073 21245.26 463.64 43096.28 48050.68 2021-03-14 20:45:07.000 073 21245.23 463.67 43096.26 48050.53 2021-03-14 20:45:08.000 073 21245.27 463.68 43096.23 48050.64 2021-03-14 20:45:09.000 073 21245.28 463.70 43096.21 48050.56 2021-03-14 20:45:10.000 073 21245.28 463.77 43096.21 48050.58 2021-03-14 20:45:11.000 073 21245.32 463.78 43096.20 48050.53 2021-03-14 20:45:12.000 073 21245.35 463.80 43096.19 48050.52 2021-03-14 20:45:13.000 073 21245.40 463.75 43096.19 48050.63 2021-03-14 20:45:14.000 073 21245.39 463.71 43096.24 48050.52 2021-03-14 20:45:15.000 073 21245.42 463.74 43096.26 48050.63 2021-03-14 20:45:16.000 073 21245.42 463.75 43096.23 48050.72 2021-03-14 20:45:17.000 073 21245.41 463.78 43096.27 48050.53 2021-03-14 20:45:18.000 073 21245.42 463.80 43096.28 48050.67 2021-03-14 20:45:19.000 073 21245.40 463.81 43096.28 48050.60 2021-03-14 20:45:20.000 073 21245.37 463.82 43096.28 48050.65 2021-03-14 20:45:21.000 073 21245.37 463.84 43096.25 48050.64 2021-03-14 20:45:22.000 073 21245.34 463.85 43096.24 48050.65 2021-03-14 20:45:23.000 073 21245.34 463.88 43096.28 48050.63 2021-03-14 20:45:24.000 073 21245.32 463.93 43096.28 48050.67 2021-03-14 20:45:25.000 073 21245.29 463.95 43096.26 48050.64 2021-03-14 20:45:26.000 073 21245.28 463.97 43096.25 48050.64 2021-03-14 20:45:27.000 073 21245.25 463.99 43096.29 48050.66 2021-03-14 20:45:28.000 073 21245.26 464.00 43096.28 48050.60 2021-03-14 20:45:29.000 073 21245.25 464.02 43096.28 48050.68 2021-03-14 20:45:30.000 073 21245.26 464.06 43096.27 48050.54 2021-03-14 20:45:31.000 073 21245.27 464.09 43096.28 48050.62 2021-03-14 20:45:32.000 073 21245.28 464.12 43096.26 48050.58 2021-03-14 20:45:33.000 073 21245.26 464.12 43096.25 48050.57 2021-03-14 20:45:34.000 073 21245.23 464.13 43096.27 48050.57 2021-03-14 20:45:35.000 073 21245.24 464.16 43096.25 48050.60 2021-03-14 20:45:36.000 073 21245.22 464.19 43096.27 48050.63 2021-03-14 20:45:37.000 073 21245.22 464.23 43096.30 48050.57 2021-03-14 20:45:38.000 073 21245.24 464.24 43096.30 48050.65 2021-03-14 20:45:39.000 073 21245.15 464.28 43096.30 48050.61 2021-03-14 20:45:40.000 073 21245.16 464.31 43096.29 48050.61 2021-03-14 20:45:41.000 073 21245.14 464.35 43096.30 48050.63 2021-03-14 20:45:42.000 073 21245.10 464.41 43096.30 48050.55 2021-03-14 20:45:43.000 073 21245.11 464.40 43096.28 48050.60 2021-03-14 20:45:44.000 073 21245.08 464.39 43096.28 48050.52 2021-03-14 20:45:45.000 073 21245.07 464.41 43096.34 48050.53 2021-03-14 20:45:46.000 073 21245.08 464.42 43096.36 48050.66 2021-03-14 20:45:47.000 073 21245.06 464.42 43096.36 48050.60 2021-03-14 20:45:48.000 073 21245.09 464.44 43096.37 48050.55 2021-03-14 20:45:49.000 073 21245.04 464.42 43096.42 48050.70 2021-03-14 20:45:50.000 073 21245.05 464.43 43096.47 48050.70 2021-03-14 20:45:51.000 073 21245.09 464.44 43096.47 48050.61 2021-03-14 20:45:52.000 073 21245.08 464.45 43096.50 48050.71 2021-03-14 20:45:53.000 073 21245.06 464.48 43096.48 48050.65 2021-03-14 20:45:54.000 073 21245.08 464.50 43096.50 48050.68 2021-03-14 20:45:55.000 073 21245.09 464.49 43096.51 48050.68 2021-03-14 20:45:56.000 073 21245.07 464.52 43096.53 48050.69 2021-03-14 20:45:57.000 073 21245.01 464.51 43096.51 48050.79 2021-03-14 20:45:58.000 073 21245.01 464.53 43096.51 48050.70 2021-03-14 20:45:59.000 073 21244.99 464.53 43096.51 48050.76 2021-03-14 20:46:00.000 073 21245.00 464.54 43096.50 48050.72 2021-03-14 20:46:01.000 073 21244.99 464.55 43096.49 48050.78 2021-03-14 20:46:02.000 073 21244.99 464.59 43096.52 48050.73 2021-03-14 20:46:03.000 073 21245.05 464.57 43096.53 48050.71 2021-03-14 20:46:04.000 073 21245.05 464.55 43096.52 48050.74 2021-03-14 20:46:05.000 073 21245.05 464.50 43096.55 48050.70 2021-03-14 20:46:06.000 073 21245.08 464.46 43096.59 48050.75 2021-03-14 20:46:07.000 073 21245.09 464.38 43096.63 48050.76 2021-03-14 20:46:08.000 073 21245.13 464.35 43096.70 48050.86 2021-03-14 20:46:09.000 073 21245.14 464.39 43096.74 48050.96 2021-03-14 20:46:10.000 073 21245.13 464.46 43096.75 48050.95 2021-03-14 20:46:11.000 073 21245.12 464.53 43096.73 48051.00 2021-03-14 20:46:12.000 073 21245.14 464.56 43096.71 48050.94 2021-03-14 20:46:13.000 073 21245.17 464.59 43096.69 48051.01 2021-03-14 20:46:14.000 073 21245.17 464.63 43096.68 48051.00 2021-03-14 20:46:15.000 073 21245.20 464.70 43096.68 48050.94 2021-03-14 20:46:16.000 073 21245.23 464.72 43096.68 48050.98 2021-03-14 20:46:17.000 073 21245.24 464.75 43096.64 48050.89 2021-03-14 20:46:18.000 073 21245.26 464.76 43096.64 48050.90 2021-03-14 20:46:19.000 073 21245.24 464.77 43096.62 48050.91 2021-03-14 20:46:20.000 073 21245.23 464.78 43096.64 48050.93 2021-03-14 20:46:21.000 073 21245.25 464.80 43096.62 48050.95 2021-03-14 20:46:22.000 073 21245.24 464.81 43096.61 48050.86 2021-03-14 20:46:23.000 073 21245.25 464.83 43096.64 48050.91 2021-03-14 20:46:24.000 073 21245.25 464.86 43096.63 48050.94 2021-03-14 20:46:25.000 073 21245.25 464.88 43096.64 48050.92 2021-03-14 20:46:26.000 073 21245.23 464.88 43096.65 48050.90 2021-03-14 20:46:27.000 073 21245.26 464.82 43096.64 48050.91 2021-03-14 20:46:28.000 073 21245.25 464.78 43096.68 48050.93 2021-03-14 20:46:29.000 073 21245.26 464.77 43096.72 48050.98 2021-03-14 20:46:30.000 073 21245.26 464.80 43096.74 48051.04 2021-03-14 20:46:31.000 073 21245.29 464.81 43096.70 48051.03 2021-03-14 20:46:32.000 073 21245.32 464.80 43096.66 48051.08 2021-03-14 20:46:33.000 073 21245.36 464.85 43096.69 48051.05 2021-03-14 20:46:34.000 073 21245.38 464.90 43096.68 48051.05 2021-03-14 20:46:35.000 073 21245.42 464.92 43096.66 48051.07 2021-03-14 20:46:36.000 073 21245.41 464.94 43096.64 48050.96 2021-03-14 20:46:37.000 073 21245.44 464.93 43096.66 48051.00 2021-03-14 20:46:38.000 073 21245.47 464.92 43096.66 48051.01 2021-03-14 20:46:39.000 073 21245.47 464.92 43096.65 48050.99 2021-03-14 20:46:40.000 073 21245.47 464.93 43096.64 48051.08 2021-03-14 20:46:41.000 073 21245.47 464.92 43096.66 48051.07 2021-03-14 20:46:42.000 073 21245.45 464.94 43096.66 48051.07 2021-03-14 20:46:43.000 073 21245.47 464.95 43096.63 48051.03 2021-03-14 20:46:44.000 073 21245.45 464.96 43096.66 48051.09 2021-03-14 20:46:45.000 073 21245.48 464.99 43096.64 48051.07 2021-03-14 20:46:46.000 073 21245.48 465.05 43096.63 48051.01 2021-03-14 20:46:47.000 073 21245.47 465.05 43096.64 48051.02 2021-03-14 20:46:48.000 073 21245.50 465.05 43096.65 48050.95 2021-03-14 20:46:49.000 073 21245.45 465.06 43096.63 48050.99 2021-03-14 20:46:50.000 073 21245.44 465.05 43096.59 48051.00 2021-03-14 20:46:51.000 073 21245.46 465.04 43096.60 48050.99 2021-03-14 20:46:52.000 073 21245.44 465.03 43096.65 48051.04 2021-03-14 20:46:53.000 073 21245.42 465.02 43096.67 48051.04 2021-03-14 20:46:54.000 073 21245.44 465.03 43096.66 48051.05 2021-03-14 20:46:55.000 073 21245.45 465.02 43096.66 48051.09 2021-03-14 20:46:56.000 073 21245.45 465.01 43096.68 48051.09 2021-03-14 20:46:57.000 073 21245.48 465.03 43096.69 48051.11 2021-03-14 20:46:58.000 073 21245.49 465.01 43096.71 48051.03 2021-03-14 20:46:59.000 073 21245.48 465.01 43096.69 48051.07 2021-03-14 20:47:00.000 073 21245.50 465.05 43096.68 48051.09 2021-03-14 20:47:01.000 073 21245.52 465.07 43096.66 48051.07 2021-03-14 20:47:02.000 073 21245.51 465.09 43096.66 48051.01 2021-03-14 20:47:03.000 073 21245.48 465.09 43096.66 48051.03 2021-03-14 20:47:04.000 073 21245.48 465.07 43096.65 48051.08 2021-03-14 20:47:05.000 073 21245.51 465.08 43096.63 48051.02 2021-03-14 20:47:06.000 073 21245.49 465.10 43096.60 48051.12 2021-03-14 20:47:07.000 073 21245.55 465.06 43096.65 48051.07 2021-03-14 20:47:08.000 073 21245.56 465.05 43096.62 48051.10 2021-03-14 20:47:09.000 073 21245.58 465.05 43096.63 48051.11 2021-03-14 20:47:10.000 073 21245.57 465.03 43096.65 48051.09 2021-03-14 20:47:11.000 073 21245.58 465.03 43096.68 48051.12 2021-03-14 20:47:12.000 073 21245.60 465.01 43096.66 48051.06 2021-03-14 20:47:13.000 073 21245.61 464.99 43096.66 48051.14 2021-03-14 20:47:14.000 073 21245.62 464.97 43096.69 48051.12 2021-03-14 20:47:15.000 073 21245.61 464.97 43096.70 48051.09 2021-03-14 20:47:16.000 073 21245.63 464.94 43096.69 48051.19 2021-03-14 20:47:17.000 073 21245.66 464.95 43096.67 48051.16 2021-03-14 20:47:18.000 073 21245.64 464.94 43096.68 48051.23 2021-03-14 20:47:19.000 073 21245.64 464.95 43096.68 48051.20 2021-03-14 20:47:20.000 073 21245.65 464.93 43096.69 48051.18 2021-03-14 20:47:21.000 073 21245.60 464.95 43096.67 48051.24 2021-03-14 20:47:22.000 073 21245.60 464.94 43096.68 48051.13 2021-03-14 20:47:23.000 073 21245.62 464.92 43096.69 48051.19 2021-03-14 20:47:24.000 073 21245.63 464.90 43096.69 48051.10 2021-03-14 20:47:25.000 073 21245.64 464.90 43096.70 48051.12 2021-03-14 20:47:26.000 073 21245.63 464.90 43096.68 48051.14 2021-03-14 20:47:27.000 073 21245.61 464.93 43096.71 48051.24 2021-03-14 20:47:28.000 073 21245.60 464.93 43096.74 48051.13 2021-03-14 20:47:29.000 073 21245.61 464.88 43096.74 48051.16 2021-03-14 20:47:30.000 073 21245.63 464.89 43096.72 48051.24 2021-03-14 20:47:31.000 073 21245.66 464.95 43096.67 48051.19 2021-03-14 20:47:32.000 073 21245.66 464.95 43096.65 48051.15 2021-03-14 20:47:33.000 073 21245.63 464.93 43096.64 48051.23 2021-03-14 20:47:34.000 073 21245.63 464.93 43096.66 48051.13 2021-03-14 20:47:35.000 073 21245.66 464.94 43096.66 48051.21 2021-03-14 20:47:36.000 073 21245.66 464.94 43096.67 48051.22 2021-03-14 20:47:37.000 073 21245.62 464.94 43096.66 48051.15 2021-03-14 20:47:38.000 073 21245.61 464.94 43096.66 48051.18 2021-03-14 20:47:39.000 073 21245.60 464.93 43096.68 48051.09 2021-03-14 20:47:40.000 073 21245.61 464.89 43096.68 48051.14 2021-03-14 20:47:41.000 073 21245.61 464.87 43096.67 48051.13 2021-03-14 20:47:42.000 073 21245.62 464.84 43096.66 48051.11 2021-03-14 20:47:43.000 073 21245.63 464.83 43096.69 48051.22 2021-03-14 20:47:44.000 073 21245.62 464.82 43096.68 48051.13 2021-03-14 20:47:45.000 073 21245.63 464.79 43096.66 48051.25 2021-03-14 20:47:46.000 073 21245.64 464.81 43096.64 48051.20 2021-03-14 20:47:47.000 073 21245.64 464.87 43096.64 48051.22 2021-03-14 20:47:48.000 073 21245.65 464.85 43096.64 48051.23 2021-03-14 20:47:49.000 073 21245.69 464.84 43096.62 48051.08 2021-03-14 20:47:50.000 073 21245.74 464.83 43096.62 48051.17 2021-03-14 20:47:51.000 073 21245.83 464.74 43096.63 48051.13 2021-03-14 20:47:52.000 073 21245.85 464.68 43096.70 48051.21 2021-03-14 20:47:53.000 073 21245.92 464.62 43096.75 48051.27 2021-03-14 20:47:54.000 073 21245.96 464.56 43096.80 48051.32 2021-03-14 20:47:55.000 073 21245.96 464.56 43096.81 48051.48 2021-03-14 20:47:56.000 073 21245.94 464.55 43096.85 48051.46 2021-03-14 20:47:57.000 073 21245.93 464.53 43096.89 48051.48 2021-03-14 20:47:58.000 073 21245.89 464.51 43096.94 48051.52 2021-03-14 20:47:59.000 073 21245.89 464.47 43096.94 48051.48 2021-03-14 20:48:00.000 073 21245.90 464.47 43096.98 48051.53 2021-03-14 20:48:01.000 073 21245.88 464.48 43096.97 48051.49 2021-03-14 20:48:02.000 073 21245.89 464.50 43096.98 48051.62 2021-03-14 20:48:03.000 073 21245.92 464.50 43096.95 48051.57 2021-03-14 20:48:04.000 073 21245.92 464.46 43096.96 48051.52 2021-03-14 20:48:05.000 073 21245.90 464.46 43096.95 48051.57 2021-03-14 20:48:06.000 073 21245.95 464.44 43096.95 48051.58 2021-03-14 20:48:07.000 073 21245.96 464.42 43096.97 48051.48 2021-03-14 20:48:08.000 073 21245.95 464.41 43097.00 48051.63 2021-03-14 20:48:09.000 073 21246.01 464.42 43097.02 48051.57 2021-03-14 20:48:10.000 073 21245.95 464.45 43096.97 48051.64 2021-03-14 20:48:11.000 073 21245.93 464.45 43096.96 48051.66 2021-03-14 20:48:12.000 073 21245.92 464.46 43096.96 48051.56 2021-03-14 20:48:13.000 073 21245.91 464.46 43096.99 48051.60 2021-03-14 20:48:14.000 073 21245.88 464.43 43097.04 48051.50 2021-03-14 20:48:15.000 073 21245.85 464.41 43097.04 48051.55 2021-03-14 20:48:16.000 073 21245.87 464.41 43097.05 48051.57 2021-03-14 20:48:17.000 073 21245.83 464.45 43097.06 48051.56 2021-03-14 20:48:18.000 073 21245.84 464.43 43097.10 48051.62 2021-03-14 20:48:19.000 073 21245.83 464.48 43097.12 48051.60 2021-03-14 20:48:20.000 073 21245.82 464.51 43097.11 48051.63 2021-03-14 20:48:21.000 073 21245.76 464.56 43097.07 48051.59 2021-03-14 20:48:22.000 073 21245.72 464.61 43097.05 48051.52 2021-03-14 20:48:23.000 073 21245.70 464.65 43097.05 48051.54 2021-03-14 20:48:24.000 073 21245.65 464.69 43097.00 48051.44 2021-03-14 20:48:25.000 073 21245.60 464.71 43097.00 48051.46 2021-03-14 20:48:26.000 073 21245.60 464.76 43096.97 48051.43 2021-03-14 20:48:27.000 073 21245.60 464.77 43096.98 48051.41 2021-03-14 20:48:28.000 073 21245.58 464.83 43096.97 48051.46 2021-03-14 20:48:29.000 073 21245.56 464.87 43096.93 48051.41 2021-03-14 20:48:30.000 073 21245.55 464.88 43096.93 48051.40 2021-03-14 20:48:31.000 073 21245.53 464.89 43096.91 48051.38 2021-03-14 20:48:32.000 073 21245.55 464.90 43096.91 48051.28 2021-03-14 20:48:33.000 073 21245.56 464.91 43096.89 48051.32 2021-03-14 20:48:34.000 073 21245.58 464.91 43096.90 48051.28 2021-03-14 20:48:35.000 073 21245.60 464.90 43096.94 48051.27 2021-03-14 20:48:36.000 073 21245.65 464.85 43096.92 48051.36 2021-03-14 20:48:37.000 073 21245.64 464.88 43096.91 48051.37 2021-03-14 20:48:38.000 073 21245.69 464.88 43096.92 48051.31 2021-03-14 20:48:39.000 073 21245.74 464.89 43096.92 48051.36 2021-03-14 20:48:40.000 073 21245.79 464.85 43096.94 48051.45 2021-03-14 20:48:41.000 073 21245.82 464.84 43096.92 48051.46 2021-03-14 20:48:42.000 073 21245.85 464.84 43096.96 48051.42 2021-03-14 20:48:43.000 073 21245.89 464.81 43096.98 48051.51 2021-03-14 20:48:44.000 073 21245.90 464.79 43097.01 48051.48 2021-03-14 20:48:45.000 073 21245.92 464.78 43096.99 48051.55 2021-03-14 20:48:46.000 073 21245.93 464.79 43096.97 48051.58 2021-03-14 20:48:47.000 073 21245.97 464.80 43096.97 48051.51 2021-03-14 20:48:48.000 073 21245.97 464.79 43096.98 48051.50 2021-03-14 20:48:49.000 073 21245.96 464.81 43096.97 48051.51 2021-03-14 20:48:50.000 073 21245.94 464.81 43096.98 48051.50 2021-03-14 20:48:51.000 073 21245.91 464.79 43096.97 48051.59 2021-03-14 20:48:52.000 073 21245.90 464.83 43096.93 48051.49 2021-03-14 20:48:53.000 073 21245.94 464.90 43096.85 48051.51 2021-03-14 20:48:54.000 073 21245.94 464.93 43096.83 48051.50 2021-03-14 20:48:55.000 073 21245.96 464.91 43096.82 48051.40 2021-03-14 20:48:56.000 073 21245.96 464.86 43096.83 48051.41 2021-03-14 20:48:57.000 073 21245.94 464.87 43096.80 48051.36 2021-03-14 20:48:58.000 073 21245.92 464.90 43096.76 48051.33 2021-03-14 20:48:59.000 073 21245.86 464.91 43096.76 48051.36 2021-03-14 20:49:00.000 073 21245.85 464.92 43096.79 48051.32 2021-03-14 20:49:01.000 073 21245.82 464.95 43096.78 48051.38 2021-03-14 20:49:02.000 073 21245.79 464.97 43096.76 48051.33 2021-03-14 20:49:03.000 073 21245.75 465.00 43096.72 48051.34 2021-03-14 20:49:04.000 073 21245.73 465.00 43096.72 48051.30 2021-03-14 20:49:05.000 073 21245.68 465.02 43096.71 48051.24 2021-03-14 20:49:06.000 073 21245.65 465.05 43096.70 48051.22 2021-03-14 20:49:07.000 073 21245.64 465.07 43096.73 48051.15 2021-03-14 20:49:08.000 073 21245.63 465.09 43096.69 48051.17 2021-03-14 20:49:09.000 073 21245.61 465.11 43096.68 48051.18 2021-03-14 20:49:10.000 073 21245.56 465.15 43096.64 48051.10 2021-03-14 20:49:11.000 073 21245.50 465.23 43096.56 48051.03 2021-03-14 20:49:12.000 073 21245.50 465.28 43096.52 48051.00 2021-03-14 20:49:13.000 073 21245.49 465.33 43096.47 48050.95 2021-03-14 20:49:14.000 073 21245.47 465.33 43096.45 48050.90 2021-03-14 20:49:15.000 073 21245.51 465.33 43096.40 48050.84 2021-03-14 20:49:16.000 073 21245.50 465.32 43096.41 48050.85 2021-03-14 20:49:17.000 073 21245.54 465.34 43096.42 48050.83 2021-03-14 20:49:18.000 073 21245.55 465.38 43096.36 48050.91 2021-03-14 20:49:19.000 073 21245.53 465.38 43096.35 48050.87 2021-03-14 20:49:20.000 073 21245.54 465.36 43096.35 48050.91 2021-03-14 20:49:21.000 073 21245.53 465.34 43096.36 48050.89 2021-03-14 20:49:22.000 073 21245.53 465.32 43096.37 48050.85 2021-03-14 20:49:23.000 073 21245.52 465.31 43096.38 48050.90 2021-03-14 20:49:24.000 073 21245.52 465.31 43096.38 48050.82 2021-03-14 20:49:25.000 073 21245.54 465.29 43096.42 48050.88 2021-03-14 20:49:26.000 073 21245.50 465.29 43096.43 48050.82 2021-03-14 20:49:27.000 073 21245.48 465.28 43096.46 48050.85 2021-03-14 20:49:28.000 073 21245.48 465.25 43096.51 48050.93 2021-03-14 20:49:29.000 073 21245.50 465.25 43096.49 48050.90 2021-03-14 20:49:30.000 073 21245.57 465.20 43096.51 48051.00 2021-03-14 20:49:31.000 073 21245.59 465.18 43096.53 48050.98 2021-03-14 20:49:32.000 073 21245.59 465.13 43096.58 48051.09 2021-03-14 20:49:33.000 073 21245.62 465.12 43096.58 48051.08 2021-03-14 20:49:34.000 073 21245.63 465.11 43096.61 48051.10 2021-03-14 20:49:35.000 073 21245.64 465.07 43096.67 48051.18 2021-03-14 20:49:36.000 073 21245.68 465.04 43096.71 48051.08 2021-03-14 20:49:37.000 073 21245.72 465.01 43096.72 48051.21 2021-03-14 20:49:38.000 073 21245.74 465.01 43096.71 48051.19 2021-03-14 20:49:39.000 073 21245.74 464.98 43096.76 48051.22 2021-03-14 20:49:40.000 073 21245.79 464.98 43096.80 48051.28 2021-03-14 20:49:41.000 073 21245.80 464.97 43096.77 48051.28 2021-03-14 20:49:42.000 073 21245.81 464.99 43096.76 48051.39 2021-03-14 20:49:43.000 073 21245.82 464.96 43096.77 48051.30 2021-03-14 20:49:44.000 073 21245.85 464.96 43096.78 48051.33 2021-03-14 20:49:45.000 073 21245.86 464.97 43096.79 48051.39 2021-03-14 20:49:46.000 073 21245.90 464.96 43096.82 48051.37 2021-03-14 20:49:47.000 073 21245.90 465.00 43096.78 48051.37 2021-03-14 20:49:48.000 073 21245.90 465.02 43096.75 48051.37 2021-03-14 20:49:49.000 073 21245.94 465.06 43096.77 48051.34 2021-03-14 20:49:50.000 073 21245.98 465.07 43096.76 48051.37 2021-03-14 20:49:51.000 073 21245.97 465.09 43096.71 48051.35 2021-03-14 20:49:52.000 073 21245.98 465.10 43096.70 48051.43 2021-03-14 20:49:53.000 073 21246.00 465.12 43096.69 48051.35 2021-03-14 20:49:54.000 073 21246.01 465.14 43096.69 48051.38 2021-03-14 20:49:55.000 073 21246.00 465.20 43096.65 48051.35 2021-03-14 20:49:56.000 073 21245.98 465.21 43096.63 48051.33 2021-03-14 20:49:57.000 073 21245.95 465.21 43096.57 48051.31 2021-03-14 20:49:58.000 073 21245.97 465.19 43096.59 48051.19 2021-03-14 20:49:59.000 073 21245.95 465.19 43096.57 48051.19 2021-03-14 20:50:00.000 073 21245.94 465.18 43096.57 48051.20 2021-03-14 20:50:01.000 073 21245.95 465.18 43096.57 48051.20 2021-03-14 20:50:02.000 073 21245.92 465.15 43096.58 48051.23 2021-03-14 20:50:03.000 073 21245.92 465.14 43096.56 48051.18 2021-03-14 20:50:04.000 073 21245.92 465.15 43096.56 48051.25 2021-03-14 20:50:05.000 073 21245.91 465.14 43096.56 48051.21 2021-03-14 20:50:06.000 073 21245.91 465.13 43096.57 48051.21 2021-03-14 20:50:07.000 073 21245.92 465.14 43096.55 48051.26 2021-03-14 20:50:08.000 073 21245.92 465.14 43096.57 48051.14 2021-03-14 20:50:09.000 073 21245.93 465.13 43096.55 48051.17 2021-03-14 20:50:10.000 073 21245.90 465.13 43096.54 48051.14 2021-03-14 20:50:11.000 073 21245.88 465.09 43096.59 48051.14 2021-03-14 20:50:12.000 073 21245.84 465.06 43096.59 48051.20 2021-03-14 20:50:13.000 073 21245.86 465.04 43096.60 48051.22 2021-03-14 20:50:14.000 073 21245.87 465.03 43096.61 48051.31 2021-03-14 20:50:15.000 073 21245.88 465.04 43096.58 48051.24 2021-03-14 20:50:16.000 073 21245.88 465.02 43096.60 48051.20 2021-03-14 20:50:17.000 073 21245.85 465.02 43096.62 48051.30 2021-03-14 20:50:18.000 073 21245.88 464.99 43096.59 48051.25 2021-03-14 20:50:19.000 073 21245.88 465.00 43096.57 48051.26 2021-03-14 20:50:20.000 073 21245.92 464.96 43096.58 48051.24 2021-03-14 20:50:21.000 073 21245.92 464.90 43096.58 48051.21 2021-03-14 20:50:22.000 073 21245.93 464.85 43096.59 48051.18 2021-03-14 20:50:23.000 073 21245.94 464.82 43096.60 48051.29 2021-03-14 20:50:24.000 073 21245.93 464.82 43096.57 48051.24 2021-03-14 20:50:25.000 073 21245.97 464.81 43096.62 48051.22 2021-03-14 20:50:26.000 073 21245.98 464.76 43096.61 48051.22 2021-03-14 20:50:27.000 073 21245.97 464.75 43096.62 48051.24 2021-03-14 20:50:28.000 073 21245.95 464.70 43096.64 48051.26 2021-03-14 20:50:29.000 073 21245.93 464.65 43096.66 48051.32 2021-03-14 20:50:30.000 073 21245.90 464.65 43096.69 48051.28 2021-03-14 20:50:31.000 073 21245.89 464.67 43096.69 48051.32 2021-03-14 20:50:32.000 073 21245.88 464.64 43096.72 48051.32 2021-03-14 20:50:33.000 073 21245.88 464.66 43096.74 48051.30 2021-03-14 20:50:34.000 073 21245.87 464.69 43096.69 48051.32 2021-03-14 20:50:35.000 073 21245.87 464.69 43096.70 48051.22 2021-03-14 20:50:36.000 073 21245.89 464.72 43096.64 48051.25 2021-03-14 20:50:37.000 073 21245.86 464.71 43096.62 48051.21 2021-03-14 20:50:38.000 073 21245.84 464.69 43096.61 48051.19 2021-03-14 20:50:39.000 073 21245.81 464.65 43096.62 48051.24 2021-03-14 20:50:40.000 073 21245.80 464.62 43096.63 48051.18 2021-03-14 20:50:41.000 073 21245.77 464.56 43096.66 48051.25 2021-03-14 20:50:42.000 073 21245.79 464.52 43096.62 48051.26 2021-03-14 20:50:43.000 073 21245.76 464.49 43096.67 48051.19 2021-03-14 20:50:44.000 073 21245.70 464.41 43096.67 48051.21 2021-03-14 20:50:45.000 073 21245.64 464.35 43096.63 48051.14 2021-03-14 20:50:46.000 073 21245.60 464.28 43096.63 48051.12 2021-03-14 20:50:47.000 073 21245.56 464.24 43096.63 48051.07 2021-03-14 20:50:48.000 073 21245.51 464.19 43096.63 48051.04 2021-03-14 20:50:49.000 073 21245.48 464.13 43096.56 48051.05 2021-03-14 20:50:50.000 073 21245.47 464.12 43096.58 48051.00 2021-03-14 20:50:51.000 073 21245.46 464.10 43096.55 48051.03 2021-03-14 20:50:52.000 073 21245.44 464.08 43096.56 48050.99 2021-03-14 20:50:53.000 073 21245.44 464.06 43096.59 48051.02 2021-03-14 20:50:54.000 073 21245.44 464.02 43096.60 48051.01 2021-03-14 20:50:55.000 073 21245.40 464.00 43096.59 48050.95 2021-03-14 20:50:56.000 073 21245.39 463.99 43096.60 48050.93 2021-03-14 20:50:57.000 073 21245.42 463.99 43096.64 48051.01 2021-03-14 20:50:58.000 073 21245.41 464.00 43096.61 48050.98 2021-03-14 20:50:59.000 073 21245.38 463.98 43096.62 48050.99 2021-03-14 20:51:00.000 073 21245.38 463.97 43096.58 48050.93 2021-03-14 20:51:01.000 073 21245.36 463.94 43096.59 48050.92 2021-03-14 20:51:02.000 073 21245.35 463.90 43096.60 48050.92 2021-03-14 20:51:03.000 073 21245.33 463.92 43096.62 48050.98 2021-03-14 20:51:04.000 073 21245.34 463.95 43096.59 48050.93 2021-03-14 20:51:05.000 073 21245.35 463.93 43096.58 48050.99 2021-03-14 20:51:06.000 073 21245.31 463.94 43096.59 48050.97 2021-03-14 20:51:07.000 073 21245.29 463.92 43096.58 48050.98 2021-03-14 20:51:08.000 073 21245.26 463.92 43096.59 48050.98 2021-03-14 20:51:09.000 073 21245.23 463.92 43096.60 48050.86 2021-03-14 20:51:10.000 073 21245.21 463.92 43096.60 48050.91 2021-03-14 20:51:11.000 073 21245.18 463.95 43096.57 48050.85 2021-03-14 20:51:12.000 073 21245.17 463.97 43096.57 48050.85 2021-03-14 20:51:13.000 073 21245.17 463.99 43096.57 48050.85 2021-03-14 20:51:14.000 073 21245.16 464.00 43096.54 48050.79 2021-03-14 20:51:15.000 073 21245.13 464.05 43096.53 48050.86 2021-03-14 20:51:16.000 073 21245.13 464.05 43096.54 48050.77 2021-03-14 20:51:17.000 073 21245.11 464.07 43096.51 48050.86 2021-03-14 20:51:18.000 073 21245.09 464.09 43096.50 48050.79 2021-03-14 20:51:19.000 073 21245.09 464.09 43096.50 48050.83 2021-03-14 20:51:20.000 073 21245.10 464.11 43096.52 48050.82 2021-03-14 20:51:21.000 073 21245.08 464.13 43096.55 48050.82 2021-03-14 20:51:22.000 073 21245.09 464.12 43096.56 48050.84 2021-03-14 20:51:23.000 073 21245.11 464.14 43096.59 48050.78 2021-03-14 20:51:24.000 073 21245.09 464.16 43096.59 48050.81 2021-03-14 20:51:25.000 073 21245.10 464.19 43096.61 48050.78 2021-03-14 20:51:26.000 073 21245.12 464.21 43096.62 48050.78 2021-03-14 20:51:27.000 073 21245.11 464.22 43096.62 48050.80 2021-03-14 20:51:28.000 073 21245.07 464.26 43096.60 48050.80 2021-03-14 20:51:29.000 073 21245.08 464.33 43096.57 48050.86 2021-03-14 20:51:30.000 073 21245.06 464.37 43096.58 48050.82 2021-03-14 20:51:31.000 073 21245.08 464.41 43096.56 48050.85 2021-03-14 20:51:32.000 073 21245.07 464.47 43096.53 48050.77 2021-03-14 20:51:33.000 073 21245.05 464.46 43096.53 48050.77 2021-03-14 20:51:34.000 073 21245.01 464.50 43096.51 48050.77 2021-03-14 20:51:35.000 073 21245.00 464.52 43096.48 48050.67 2021-03-14 20:51:36.000 073 21245.01 464.51 43096.48 48050.71 2021-03-14 20:51:37.000 073 21244.95 464.52 43096.47 48050.63 2021-03-14 20:51:38.000 073 21244.92 464.51 43096.45 48050.69 2021-03-14 20:51:39.000 073 21244.94 464.49 43096.49 48050.73 2021-03-14 20:51:40.000 073 21244.94 464.47 43096.50 48050.68 2021-03-14 20:51:41.000 073 21244.91 464.49 43096.54 48050.63 2021-03-14 20:51:42.000 073 21244.90 464.50 43096.58 48050.71 2021-03-14 20:51:43.000 073 21244.85 464.51 43096.58 48050.72 2021-03-14 20:51:44.000 073 21244.87 464.52 43096.56 48050.64 2021-03-14 20:51:45.000 073 21244.87 464.54 43096.58 48050.67 2021-03-14 20:51:46.000 073 21244.86 464.57 43096.58 48050.62 2021-03-14 20:51:47.000 073 21244.83 464.59 43096.57 48050.70 2021-03-14 20:51:48.000 073 21244.82 464.59 43096.57 48050.69 2021-03-14 20:51:49.000 073 21244.80 464.61 43096.61 48050.69 2021-03-14 20:51:50.000 073 21244.79 464.64 43096.61 48050.73 2021-03-14 20:51:51.000 073 21244.82 464.64 43096.60 48050.70 2021-03-14 20:51:52.000 073 21244.84 464.69 43096.63 48050.75 2021-03-14 20:51:53.000 073 21244.83 464.71 43096.68 48050.76 2021-03-14 20:51:54.000 073 21244.82 464.75 43096.64 48050.79 2021-03-14 20:51:55.000 073 21244.83 464.76 43096.65 48050.77 2021-03-14 20:51:56.000 073 21244.83 464.78 43096.67 48050.73 2021-03-14 20:51:57.000 073 21244.85 464.79 43096.69 48050.85 2021-03-14 20:51:58.000 073 21244.91 464.80 43096.71 48050.77 2021-03-14 20:51:59.000 073 21244.92 464.84 43096.67 48050.83 2021-03-14 20:52:00.000 073 21244.95 464.87 43096.67 48050.82 2021-03-14 20:52:01.000 073 21244.94 464.92 43096.66 48050.82 2021-03-14 20:52:02.000 073 21244.94 464.97 43096.65 48050.86 2021-03-14 20:52:03.000 073 21244.94 465.02 43096.66 48050.83 2021-03-14 20:52:04.000 073 21244.93 465.06 43096.67 48050.86 2021-03-14 20:52:05.000 073 21244.96 465.11 43096.66 48050.87 2021-03-14 20:52:06.000 073 21244.98 465.17 43096.62 48050.87 2021-03-14 20:52:07.000 073 21244.98 465.21 43096.60 48050.90 2021-03-14 20:52:08.000 073 21244.99 465.24 43096.58 48050.84 2021-03-14 20:52:09.000 073 21244.99 465.26 43096.57 48050.84 2021-03-14 20:52:10.000 073 21245.00 465.32 43096.56 48050.77 2021-03-14 20:52:11.000 073 21245.01 465.35 43096.56 48050.79 2021-03-14 20:52:12.000 073 21245.01 465.37 43096.57 48050.86 2021-03-14 20:52:13.000 073 21245.06 465.42 43096.57 48050.77 2021-03-14 20:52:14.000 073 21245.04 465.46 43096.56 48050.76 2021-03-14 20:52:15.000 073 21245.05 465.50 43096.55 48050.81 2021-03-14 20:52:16.000 073 21245.08 465.51 43096.54 48050.80 2021-03-14 20:52:17.000 073 21245.13 465.52 43096.56 48050.79 2021-03-14 20:52:18.000 073 21245.15 465.56 43096.55 48050.87 2021-03-14 20:52:19.000 073 21245.16 465.59 43096.56 48050.86 2021-03-14 20:52:20.000 073 21245.17 465.58 43096.56 48050.89 2021-03-14 20:52:21.000 073 21245.17 465.61 43096.55 48050.91 2021-03-14 20:52:22.000 073 21245.20 465.63 43096.55 48050.89 2021-03-14 20:52:23.000 073 21245.22 465.61 43096.56 48050.92 2021-03-14 20:52:24.000 073 21245.20 465.63 43096.58 48050.83 2021-03-14 20:52:25.000 073 21245.17 465.64 43096.58 48050.91 2021-03-14 20:52:26.000 073 21245.20 465.65 43096.58 48050.89 2021-03-14 20:52:27.000 073 21245.20 465.65 43096.59 48050.89 2021-03-14 20:52:28.000 073 21245.20 465.65 43096.59 48050.88 2021-03-14 20:52:29.000 073 21245.24 465.66 43096.58 48050.94 2021-03-14 20:52:30.000 073 21245.25 465.63 43096.60 48050.88 2021-03-14 20:52:31.000 073 21245.22 465.62 43096.58 48050.91 2021-03-14 20:52:32.000 073 21245.27 465.59 43096.63 48050.93 2021-03-14 20:52:33.000 073 21245.27 465.57 43096.63 48050.97 2021-03-14 20:52:34.000 073 21245.27 465.58 43096.66 48050.96 2021-03-14 20:52:35.000 073 21245.26 465.56 43096.68 48051.02 2021-03-14 20:52:36.000 073 21245.28 465.51 43096.69 48051.02 2021-03-14 20:52:37.000 073 21245.33 465.49 43096.70 48051.07 2021-03-14 20:52:38.000 073 21245.35 465.46 43096.70 48051.10 2021-03-14 20:52:39.000 073 21245.34 465.47 43096.71 48051.03 2021-03-14 20:52:40.000 073 21245.34 465.49 43096.75 48051.12 2021-03-14 20:52:41.000 073 21245.36 465.54 43096.72 48051.06 2021-03-14 20:52:42.000 073 21245.35 465.58 43096.68 48051.07 2021-03-14 20:52:43.000 073 21245.35 465.59 43096.65 48050.99 2021-03-14 20:52:44.000 073 21245.34 465.63 43096.63 48051.03 2021-03-14 20:52:45.000 073 21245.36 465.66 43096.61 48051.02 2021-03-14 20:52:46.000 073 21245.36 465.70 43096.60 48050.97 2021-03-14 20:52:47.000 073 21245.36 465.72 43096.57 48051.00 2021-03-14 20:52:48.000 073 21245.36 465.76 43096.57 48050.93 2021-03-14 20:52:49.000 073 21245.38 465.77 43096.53 48050.99 2021-03-14 20:52:50.000 073 21245.37 465.78 43096.52 48050.99 2021-03-14 20:52:51.000 073 21245.36 465.80 43096.51 48050.92 2021-03-14 20:52:52.000 073 21245.32 465.81 43096.52 48050.96 2021-03-14 20:52:53.000 073 21245.30 465.82 43096.51 48050.85 2021-03-14 20:52:54.000 073 21245.27 465.84 43096.51 48050.88 2021-03-14 20:52:55.000 073 21245.29 465.85 43096.50 48050.85 2021-03-14 20:52:56.000 073 21245.30 465.84 43096.50 48050.83 2021-03-14 20:52:57.000 073 21245.27 465.83 43096.52 48050.80 2021-03-14 20:52:58.000 073 21245.27 465.80 43096.50 48050.78 2021-03-14 20:52:59.000 073 21245.25 465.79 43096.49 48050.84 2021-03-14 20:53:00.000 073 21245.20 465.77 43096.52 48050.79 2021-03-14 20:53:01.000 073 21245.16 465.76 43096.53 48050.90 2021-03-14 20:53:02.000 073 21245.17 465.77 43096.50 48050.84 2021-03-14 20:53:03.000 073 21245.17 465.77 43096.54 48050.88 2021-03-14 20:53:04.000 073 21245.14 465.81 43096.55 48050.87 2021-03-14 20:53:05.000 073 21245.16 465.84 43096.54 48050.82 2021-03-14 20:53:06.000 073 21245.18 465.83 43096.54 48050.92 2021-03-14 20:53:07.000 073 21245.20 465.79 43096.54 48050.78 2021-03-14 20:53:08.000 073 21245.20 465.80 43096.55 48050.85 2021-03-14 20:53:09.000 073 21245.21 465.81 43096.54 48050.83 2021-03-14 20:53:10.000 073 21245.22 465.83 43096.56 48050.85 2021-03-14 20:53:11.000 073 21245.26 465.85 43096.57 48050.89 2021-03-14 20:53:12.000 073 21245.28 465.84 43096.54 48050.87 2021-03-14 20:53:13.000 073 21245.31 465.85 43096.54 48051.00 2021-03-14 20:53:14.000 073 21245.30 465.85 43096.55 48050.93 2021-03-14 20:53:15.000 073 21245.29 465.84 43096.58 48051.00 2021-03-14 20:53:16.000 073 21245.32 465.85 43096.56 48050.99 2021-03-14 20:53:17.000 073 21245.34 465.85 43096.56 48050.95 2021-03-14 20:53:18.000 073 21245.36 465.85 43096.54 48050.99 2021-03-14 20:53:19.000 073 21245.36 465.85 43096.56 48050.91 2021-03-14 20:53:20.000 073 21245.35 465.88 43096.56 48050.90 2021-03-14 20:53:21.000 073 21245.36 465.90 43096.54 48050.99 2021-03-14 20:53:22.000 073 21245.35 465.90 43096.52 48050.90 2021-03-14 20:53:23.000 073 21245.38 465.87 43096.52 48050.98 2021-03-14 20:53:24.000 073 21245.34 465.86 43096.49 48050.88 2021-03-14 20:53:25.000 073 21245.33 465.83 43096.54 48050.95 2021-03-14 20:53:26.000 073 21245.32 465.83 43096.58 48050.89 2021-03-14 20:53:27.000 073 21245.30 465.78 43096.57 48050.97 2021-03-14 20:53:28.000 073 21245.27 465.76 43096.60 48050.94 2021-03-14 20:53:29.000 073 21245.28 465.74 43096.61 48051.00 2021-03-14 20:53:30.000 073 21245.29 465.68 43096.64 48050.98 2021-03-14 20:53:31.000 073 21245.31 465.62 43096.65 48050.99 2021-03-14 20:53:32.000 073 21245.30 465.60 43096.65 48051.07 2021-03-14 20:53:33.000 073 21245.28 465.60 43096.67 48051.00 2021-03-14 20:53:34.000 073 21245.32 465.57 43096.68 48051.05 2021-03-14 20:53:35.000 073 21245.35 465.53 43096.70 48051.06 2021-03-14 20:53:36.000 073 21245.40 465.52 43096.74 48051.09 2021-03-14 20:53:37.000 073 21245.39 465.52 43096.80 48051.15 2021-03-14 20:53:38.000 073 21245.40 465.48 43096.79 48051.16 2021-03-14 20:53:39.000 073 21245.43 465.47 43096.76 48051.30 2021-03-14 20:53:40.000 073 21245.46 465.51 43096.79 48051.23 2021-03-14 20:53:41.000 073 21245.44 465.54 43096.77 48051.27 2021-03-14 20:53:42.000 073 21245.43 465.57 43096.79 48051.13 2021-03-14 20:53:43.000 073 21245.41 465.59 43096.77 48051.21 2021-03-14 20:53:44.000 073 21245.39 465.60 43096.75 48051.22 2021-03-14 20:53:45.000 073 21245.38 465.56 43096.75 48051.11 2021-03-14 20:53:46.000 073 21245.36 465.54 43096.77 48051.15 2021-03-14 20:53:47.000 073 21245.29 465.52 43096.79 48051.12 2021-03-14 20:53:48.000 073 21245.22 465.49 43096.81 48051.10 2021-03-14 20:53:49.000 073 21245.20 465.45 43096.79 48051.17 2021-03-14 20:53:50.000 073 21245.19 465.42 43096.82 48051.12 2021-03-14 20:53:51.000 073 21245.18 465.40 43096.82 48051.18 2021-03-14 20:53:52.000 073 21245.19 465.34 43096.83 48051.18 2021-03-14 20:53:53.000 073 21245.18 465.28 43096.88 48051.16 2021-03-14 20:53:54.000 073 21245.17 465.24 43096.88 48051.23 2021-03-14 20:53:55.000 073 21245.17 465.17 43096.95 48051.21 2021-03-14 20:53:56.000 073 21245.17 465.13 43097.00 48051.25 2021-03-14 20:53:57.000 073 21245.18 465.10 43097.04 48051.30 2021-03-14 20:53:58.000 073 21245.13 465.16 43097.05 48051.29 2021-03-14 20:53:59.000 073 21245.09 465.28 43097.02 48051.38 2021-03-14 20:54:00.000 073 21245.11 465.35 43096.96 48051.27 2021-03-14 20:54:01.000 073 21245.08 465.37 43096.91 48051.28 2021-03-14 20:54:02.000 073 21245.10 465.38 43096.86 48051.16 2021-03-14 20:54:03.000 073 21245.10 465.36 43096.80 48051.10 2021-03-14 20:54:04.000 073 21245.13 465.29 43096.82 48051.13 2021-03-14 20:54:05.000 073 21245.12 465.20 43096.82 48051.05 2021-03-14 20:54:06.000 073 21245.18 465.18 43096.86 48051.18 2021-03-14 20:54:07.000 073 21245.18 465.18 43096.91 48051.09 2021-03-14 20:54:08.000 073 21245.22 465.15 43096.91 48051.14 2021-03-14 20:54:09.000 073 21245.22 465.21 43096.88 48051.21 2021-03-14 20:54:10.000 073 21245.21 465.21 43096.90 48051.23 2021-03-14 20:54:11.000 073 21245.23 465.18 43096.89 48051.19 2021-03-14 20:54:12.000 073 21245.22 465.17 43096.90 48051.22 2021-03-14 20:54:13.000 073 21245.23 465.17 43096.89 48051.24 2021-03-14 20:54:14.000 073 21245.24 465.16 43096.90 48051.23 2021-03-14 20:54:15.000 073 21245.17 465.20 43096.87 48051.24 2021-03-14 20:54:16.000 073 21245.20 465.19 43096.87 48051.25 2021-03-14 20:54:17.000 073 21245.19 465.20 43096.86 48051.15 2021-03-14 20:54:18.000 073 21245.16 465.21 43096.86 48051.19 2021-03-14 20:54:19.000 073 21245.10 465.25 43096.86 48051.10 2021-03-14 20:54:20.000 073 21245.07 465.25 43096.84 48051.13 2021-03-14 20:54:21.000 073 21245.03 465.26 43096.85 48051.08 2021-03-14 20:54:22.000 073 21245.02 465.21 43096.83 48051.09 2021-03-14 20:54:23.000 073 21245.02 465.14 43096.84 48051.12 2021-03-14 20:54:24.000 073 21245.01 465.09 43096.84 48051.07 2021-03-14 20:54:25.000 073 21245.00 465.06 43096.86 48051.12 2021-03-14 20:54:26.000 073 21245.00 465.02 43096.91 48051.16 2021-03-14 20:54:27.000 073 21245.00 464.97 43096.94 48051.12 2021-03-14 20:54:28.000 073 21245.00 464.95 43096.95 48051.19 2021-03-14 20:54:29.000 073 21245.00 464.92 43096.97 48051.11 2021-03-14 20:54:30.000 073 21245.01 464.91 43096.96 48051.17 2021-03-14 20:54:31.000 073 21245.00 464.90 43096.97 48051.18 2021-03-14 20:54:32.000 073 21244.98 464.91 43096.97 48051.17 2021-03-14 20:54:33.000 073 21245.02 464.88 43096.98 48051.22 2021-03-14 20:54:34.000 073 21245.05 464.82 43097.00 48051.13 2021-03-14 20:54:35.000 073 21245.05 464.80 43096.99 48051.22 2021-03-14 20:54:36.000 073 21245.05 464.76 43096.99 48051.21 2021-03-14 20:54:37.000 073 21245.07 464.75 43096.96 48051.24 2021-03-14 20:54:38.000 073 21245.03 464.72 43096.96 48051.21 2021-03-14 20:54:39.000 073 21245.02 464.69 43096.96 48051.15 2021-03-14 20:54:40.000 073 21245.02 464.65 43096.99 48051.22 2021-03-14 20:54:41.000 073 21245.01 464.61 43097.00 48051.15 2021-03-14 20:54:42.000 073 21245.00 464.55 43097.03 48051.17 2021-03-14 20:54:43.000 073 21245.01 464.50 43097.05 48051.23 2021-03-14 20:54:44.000 073 21245.02 464.45 43097.04 48051.20 2021-03-14 20:54:45.000 073 21244.98 464.39 43097.08 48051.29 2021-03-14 20:54:46.000 073 21244.97 464.37 43097.07 48051.29 2021-03-14 20:54:47.000 073 21244.96 464.37 43097.05 48051.27 2021-03-14 20:54:48.000 073 21244.93 464.37 43097.04 48051.24 2021-03-14 20:54:49.000 073 21244.89 464.37 43097.00 48051.18 2021-03-14 20:54:50.000 073 21244.87 464.36 43096.99 48051.21 2021-03-14 20:54:51.000 073 21244.85 464.33 43096.97 48051.08 2021-03-14 20:54:52.000 073 21244.85 464.33 43096.96 48051.09 2021-03-14 20:54:53.000 073 21244.86 464.31 43096.94 48051.08 2021-03-14 20:54:54.000 073 21244.87 464.30 43096.92 48051.14 2021-03-14 20:54:55.000 073 21244.88 464.30 43096.89 48051.08 2021-03-14 20:54:56.000 073 21244.86 464.26 43096.86 48051.03 2021-03-14 20:54:57.000 073 21244.82 464.26 43096.83 48051.07 2021-03-14 20:54:58.000 073 21244.85 464.23 43096.82 48051.02 2021-03-14 20:54:59.000 073 21244.86 464.17 43096.82 48050.99 2021-03-14 20:55:00.000 073 21244.81 464.15 43096.82 48050.95 2021-03-14 20:55:01.000 073 21244.81 464.14 43096.87 48050.94 2021-03-14 20:55:02.000 073 21244.83 464.09 43096.89 48050.95 2021-03-14 20:55:03.000 073 21244.82 464.09 43096.87 48050.93 2021-03-14 20:55:04.000 073 21244.77 464.12 43096.86 48051.03 2021-03-14 20:55:05.000 073 21244.78 464.16 43096.82 48050.91 2021-03-14 20:55:06.000 073 21244.77 464.21 43096.75 48050.95 2021-03-14 20:55:07.000 073 21244.74 464.20 43096.73 48050.91 2021-03-14 20:55:08.000 073 21244.74 464.20 43096.69 48050.84 2021-03-14 20:55:09.000 073 21244.78 464.17 43096.67 48050.84 2021-03-14 20:55:10.000 073 21244.76 464.14 43096.66 48050.76 2021-03-14 20:55:11.000 073 21244.77 464.08 43096.67 48050.75 2021-03-14 20:55:12.000 073 21244.74 464.06 43096.66 48050.70 2021-03-14 20:55:13.000 073 21244.73 464.04 43096.67 48050.78 2021-03-14 20:55:14.000 073 21244.73 464.01 43096.70 48050.73 2021-03-14 20:55:15.000 073 21244.74 463.94 43096.71 48050.76 2021-03-14 20:55:16.000 073 21244.77 463.92 43096.74 48050.82 2021-03-14 20:55:17.000 073 21244.77 463.90 43096.73 48050.79 2021-03-14 20:55:18.000 073 21244.75 463.87 43096.76 48050.91 2021-03-14 20:55:19.000 073 21244.73 463.87 43096.79 48050.86 2021-03-14 20:55:20.000 073 21244.77 463.82 43096.78 48050.86 2021-03-14 20:55:21.000 073 21244.78 463.80 43096.79 48050.89 2021-03-14 20:55:22.000 073 21244.80 463.76 43096.79 48050.86 2021-03-14 20:55:23.000 073 21244.80 463.73 43096.81 48050.88 2021-03-14 20:55:24.000 073 21244.81 463.69 43096.79 48050.82 2021-03-14 20:55:25.000 073 21244.79 463.68 43096.82 48050.86 2021-03-14 20:55:26.000 073 21244.79 463.66 43096.85 48050.85 2021-03-14 20:55:27.000 073 21244.78 463.63 43096.84 48050.86 2021-03-14 20:55:28.000 073 21244.80 463.59 43096.84 48050.89 2021-03-14 20:55:29.000 073 21244.81 463.59 43096.81 48050.88 2021-03-14 20:55:30.000 073 21244.83 463.57 43096.83 48050.94 2021-03-14 20:55:31.000 073 21244.80 463.53 43096.84 48050.93 2021-03-14 20:55:32.000 073 21244.83 463.45 43096.86 48051.00 2021-03-14 20:55:33.000 073 21244.83 463.43 43096.88 48051.00 2021-03-14 20:55:34.000 073 21244.82 463.39 43096.90 48051.00 2021-03-14 20:55:35.000 073 21244.82 463.32 43096.95 48051.03 2021-03-14 20:55:36.000 073 21244.83 463.29 43096.97 48050.95 2021-03-14 20:55:37.000 073 21244.83 463.27 43096.95 48051.04 2021-03-14 20:55:38.000 073 21244.82 463.26 43096.96 48051.01 2021-03-14 20:55:39.000 073 21244.80 463.25 43096.96 48051.02 2021-03-14 20:55:40.000 073 21244.78 463.24 43096.96 48051.01 2021-03-14 20:55:41.000 073 21244.73 463.25 43096.95 48051.09 2021-03-14 20:55:42.000 073 21244.71 463.23 43096.95 48050.97 2021-03-14 20:55:43.000 073 21244.71 463.22 43096.98 48050.97 2021-03-14 20:55:44.000 073 21244.67 463.21 43096.96 48051.04 2021-03-14 20:55:45.000 073 21244.65 463.16 43096.94 48050.98 2021-03-14 20:55:46.000 073 21244.66 463.14 43096.94 48050.99 2021-03-14 20:55:47.000 073 21244.65 463.12 43096.95 48051.00 2021-03-14 20:55:48.000 073 21244.61 463.12 43096.92 48050.97 2021-03-14 20:55:49.000 073 21244.62 463.10 43096.92 48050.97 2021-03-14 20:55:50.000 073 21244.60 463.12 43096.92 48050.94 2021-03-14 20:55:51.000 073 21244.58 463.09 43096.92 48050.95 2021-03-14 20:55:52.000 073 21244.55 463.06 43096.91 48050.90 2021-03-14 20:55:53.000 073 21244.55 463.06 43096.92 48050.83 2021-03-14 20:55:54.000 073 21244.51 463.06 43096.92 48050.87 2021-03-14 20:55:55.000 073 21244.50 463.05 43096.90 48050.85 2021-03-14 20:55:56.000 073 21244.49 463.03 43096.92 48050.91 2021-03-14 20:55:57.000 073 21244.50 463.01 43096.91 48050.85 2021-03-14 20:55:58.000 073 21244.48 463.00 43096.87 48050.89 2021-03-14 20:55:59.000 073 21244.51 462.95 43096.88 48050.89 2021-03-14 20:56:00.000 073 21244.48 462.90 43096.91 48050.67 2021-03-14 20:56:01.000 073 21244.49 462.87 43096.92 48050.93 2021-03-14 20:56:02.000 073 21244.50 462.82 43096.91 48050.79 2021-03-14 20:56:03.000 073 21244.45 462.80 43096.88 48050.77 2021-03-14 20:56:04.000 073 21244.46 462.71 43096.91 48050.79 2021-03-14 20:56:05.000 073 21244.47 462.67 43096.92 48050.87 2021-03-14 20:56:06.000 073 21244.47 462.67 43096.90 48050.81 2021-03-14 20:56:07.000 073 21244.43 462.65 43096.92 48050.84 2021-03-14 20:56:08.000 073 21244.41 462.63 43096.91 48050.86 2021-03-14 20:56:09.000 073 21244.37 462.63 43096.90 48050.81 2021-03-14 20:56:10.000 073 21244.37 462.63 43096.86 48050.83 2021-03-14 20:56:11.000 073 21244.35 462.63 43096.86 48050.77 2021-03-14 20:56:12.000 073 21244.31 462.58 43096.88 48050.83 2021-03-14 20:56:13.000 073 21244.32 462.53 43096.88 48050.81 2021-03-14 20:56:14.000 073 21244.29 462.52 43096.88 48050.73 2021-03-14 20:56:15.000 073 21244.24 462.50 43096.87 48050.75 2021-03-14 20:56:16.000 073 21244.23 462.49 43096.89 48050.75 2021-03-14 20:56:17.000 073 21244.23 462.46 43096.87 48050.81 2021-03-14 20:56:18.000 073 21244.21 462.45 43096.87 48050.69 2021-03-14 20:56:19.000 073 21244.19 462.43 43096.90 48050.75 2021-03-14 20:56:20.000 073 21244.19 462.42 43096.89 48050.66 2021-03-14 20:56:21.000 073 21244.18 462.39 43096.88 48050.74 2021-03-14 20:56:22.000 073 21244.18 462.38 43096.86 48050.73 2021-03-14 20:56:23.000 073 21244.15 462.41 43096.83 48050.65 2021-03-14 20:56:24.000 073 21244.11 462.44 43096.85 48050.67 2021-03-14 20:56:25.000 073 21244.11 462.45 43096.82 48050.61 2021-03-14 20:56:26.000 073 21244.11 462.47 43096.80 48050.56 2021-03-14 20:56:27.000 073 21244.10 462.48 43096.80 48050.54 2021-03-14 20:56:28.000 073 21244.11 462.47 43096.79 48050.51 2021-03-14 20:56:29.000 073 21244.11 462.45 43096.84 48050.62 2021-03-14 20:56:30.000 073 21244.08 462.45 43096.83 48050.48 2021-03-14 20:56:31.000 073 21244.06 462.46 43096.80 48050.54 2021-03-14 20:56:32.000 073 21244.06 462.48 43096.80 48050.58 2021-03-14 20:56:33.000 073 21244.09 462.48 43096.78 48050.59 2021-03-14 20:56:34.000 073 21244.05 462.53 43096.75 48050.50 2021-03-14 20:56:35.000 073 21244.03 462.54 43096.73 48050.49 2021-03-14 20:56:36.000 073 21244.00 462.55 43096.71 48050.39 2021-03-14 20:56:37.000 073 21244.04 462.52 43096.72 48050.56 2021-03-14 20:56:38.000 073 21244.06 462.51 43096.76 48050.52 2021-03-14 20:56:39.000 073 21244.06 462.45 43096.75 48050.55 2021-03-14 20:56:40.000 073 21244.10 462.42 43096.80 48050.39 2021-03-14 20:56:41.000 073 21244.11 462.41 43096.81 48050.63 2021-03-14 20:56:42.000 073 21244.09 462.36 43096.80 48050.62 2021-03-14 20:56:43.000 073 21244.09 462.36 43096.79 48050.62 2021-03-14 20:56:44.000 073 21244.11 462.32 43096.84 48050.59 2021-03-14 20:56:45.000 073 21244.12 462.31 43096.82 48050.56 2021-03-14 20:56:46.000 073 21244.15 462.30 43096.80 48050.63 2021-03-14 20:56:47.000 073 21244.12 462.29 43096.79 48050.66 2021-03-14 20:56:48.000 073 21244.14 462.24 43096.78 48050.63 2021-03-14 20:56:49.000 073 21244.13 462.19 43096.81 48050.56 2021-03-14 20:56:50.000 073 21244.12 462.19 43096.81 48050.63 2021-03-14 20:56:51.000 073 21244.10 462.20 43096.81 48050.58 2021-03-14 20:56:52.000 073 21244.11 462.19 43096.81 48050.62 2021-03-14 20:56:53.000 073 21244.11 462.17 43096.81 48050.53 2021-03-14 20:56:54.000 073 21244.15 462.15 43096.80 48050.60 2021-03-14 20:56:55.000 073 21244.17 462.13 43096.83 48050.62 2021-03-14 20:56:56.000 073 21244.20 462.12 43096.80 48050.57 2021-03-14 20:56:57.000 073 21244.20 462.09 43096.80 48050.66 2021-03-14 20:56:58.000 073 21244.20 462.07 43096.82 48050.60 2021-03-14 20:56:59.000 073 21244.21 462.08 43096.81 48050.69 2021-03-14 20:57:00.000 073 21244.24 462.08 43096.85 48050.67 2021-03-14 20:57:01.000 073 21244.26 462.08 43096.85 48050.69 2021-03-14 20:57:02.000 073 21244.27 462.07 43096.83 48050.69 2021-03-14 20:57:03.000 073 21244.29 462.04 43096.85 48050.66 2021-03-14 20:57:04.000 073 21244.29 462.04 43096.89 48050.72 2021-03-14 20:57:05.000 073 21244.29 462.03 43096.90 48050.68 2021-03-14 20:57:06.000 073 21244.31 461.98 43096.90 48050.73 2021-03-14 20:57:07.000 073 21244.34 461.98 43096.91 48050.71 2021-03-14 20:57:08.000 073 21244.35 462.00 43096.91 48050.78 2021-03-14 20:57:09.000 073 21244.38 461.98 43096.92 48050.81 2021-03-14 20:57:10.000 073 21244.43 461.99 43096.94 48050.82 2021-03-14 20:57:11.000 073 21244.49 461.95 43096.94 48050.82 2021-03-14 20:57:12.000 073 21244.53 461.94 43097.00 48050.85 2021-03-14 20:57:13.000 073 21244.59 461.95 43097.04 48051.00 2021-03-14 20:57:14.000 073 21244.60 461.94 43097.10 48050.91 2021-03-14 20:57:15.000 073 21244.60 461.94 43097.11 48050.96 2021-03-14 20:57:16.000 073 21244.59 461.93 43097.13 48051.13 2021-03-14 20:57:17.000 073 21244.55 461.95 43097.14 48051.06 2021-03-14 20:57:18.000 073 21244.52 461.96 43097.14 48051.14 2021-03-14 20:57:19.000 073 21244.52 461.98 43097.13 48051.10 2021-03-14 20:57:20.000 073 21244.52 462.02 43097.11 48051.09 2021-03-14 20:57:21.000 073 21244.50 462.04 43097.13 48051.09 2021-03-14 20:57:22.000 073 21244.44 462.08 43097.10 48050.99 2021-03-14 20:57:23.000 073 21244.40 462.12 43097.05 48051.02 2021-03-14 20:57:24.000 073 21244.39 462.14 43097.04 48050.93 2021-03-14 20:57:25.000 073 21244.37 462.11 43096.99 48050.94 2021-03-14 20:57:26.000 073 21244.37 462.10 43096.94 48050.86 2021-03-14 20:57:27.000 073 21244.37 462.07 43096.93 48050.68 2021-03-14 20:57:28.000 073 21244.38 462.05 43096.94 48050.90 2021-03-14 20:57:29.000 073 21244.37 462.03 43096.94 48050.82 2021-03-14 20:57:30.000 073 21244.34 462.03 43096.95 48050.87 2021-03-14 20:57:31.000 073 21244.38 462.01 43096.95 48050.83 2021-03-14 20:57:32.000 073 21244.41 461.97 43096.94 48050.86 2021-03-14 20:57:33.000 073 21244.40 461.92 43096.93 48050.87 2021-03-14 20:57:34.000 073 21244.43 461.91 43096.96 48050.83 2021-03-14 20:57:35.000 073 21244.40 461.89 43096.97 48050.87 2021-03-14 20:57:36.000 073 21244.38 461.89 43096.97 48050.82 2021-03-14 20:57:37.000 073 21244.37 461.85 43097.01 48050.80 2021-03-14 20:57:38.000 073 21244.37 461.81 43097.03 48050.83 2021-03-14 20:57:39.000 073 21244.39 461.76 43097.00 48050.87 2021-03-14 20:57:40.000 073 21244.41 461.75 43097.00 48050.88 2021-03-14 20:57:41.000 073 21244.43 461.71 43097.01 48050.90 2021-03-14 20:57:42.000 073 21244.44 461.72 43097.04 48050.92 2021-03-14 20:57:43.000 073 21244.46 461.70 43097.06 48050.92 2021-03-14 20:57:44.000 073 21244.45 461.66 43097.02 48050.87 2021-03-14 20:57:45.000 073 21244.40 461.69 43097.04 48050.97 2021-03-14 20:57:46.000 073 21244.44 461.69 43097.04 48050.94 2021-03-14 20:57:47.000 073 21244.42 461.70 43096.98 48050.87 2021-03-14 20:57:48.000 073 21244.45 461.71 43096.99 48050.92 2021-03-14 20:57:49.000 073 21244.44 461.68 43097.00 48050.89 2021-03-14 20:57:50.000 073 21244.45 461.66 43097.01 48050.90 2021-03-14 20:57:51.000 073 21244.45 461.64 43097.03 48050.93 2021-03-14 20:57:52.000 073 21244.48 461.65 43097.03 48050.91 2021-03-14 20:57:53.000 073 21244.48 461.69 43097.04 48050.93 2021-03-14 20:57:54.000 073 21244.50 461.71 43097.08 48050.97 2021-03-14 20:57:55.000 073 21244.54 461.77 43097.06 48050.94 2021-03-14 20:57:56.000 073 21244.56 461.80 43097.06 48050.97 2021-03-14 20:57:57.000 073 21244.60 461.82 43097.10 48050.99 2021-03-14 20:57:58.000 073 21244.60 461.87 43097.11 48051.04 2021-03-14 20:57:59.000 073 21244.62 461.93 43097.11 48051.03 2021-03-14 20:58:00.000 073 21244.61 461.98 43097.11 48051.11 2021-03-14 20:58:01.000 073 21244.58 462.06 43097.09 48051.02 2021-03-14 20:58:02.000 073 21244.55 462.14 43097.06 48050.93 2021-03-14 20:58:03.000 073 21244.57 462.20 43097.04 48050.93 2021-03-14 20:58:04.000 073 21244.60 462.22 43097.00 48050.93 2021-03-14 20:58:05.000 073 21244.59 462.23 43096.96 48050.99 2021-03-14 20:58:06.000 073 21244.59 462.24 43096.95 48050.98 2021-03-14 20:58:07.000 073 21244.59 462.25 43096.94 48050.91 2021-03-14 20:58:08.000 073 21244.61 462.27 43096.93 48050.90 2021-03-14 20:58:09.000 073 21244.62 462.29 43096.91 48050.81 2021-03-14 20:58:10.000 073 21244.62 462.30 43096.92 48050.90 2021-03-14 20:58:11.000 073 21244.64 462.29 43096.94 48050.95 2021-03-14 20:58:12.000 073 21244.62 462.30 43096.95 48050.88 2021-03-14 20:58:13.000 073 21244.60 462.29 43096.92 48050.96 2021-03-14 20:58:14.000 073 21244.60 462.28 43096.89 48050.91 2021-03-14 20:58:15.000 073 21244.61 462.30 43096.85 48050.91 2021-03-14 20:58:16.000 073 21244.63 462.29 43096.88 48050.89 2021-03-14 20:58:17.000 073 21244.63 462.32 43096.88 48050.84 2021-03-14 20:58:18.000 073 21244.62 462.35 43096.86 48050.87 2021-03-14 20:58:19.000 073 21244.63 462.36 43096.87 48050.81 2021-03-14 20:58:20.000 073 21244.63 462.38 43096.88 48050.87 2021-03-14 20:58:21.000 073 21244.64 462.39 43096.88 48050.91 2021-03-14 20:58:22.000 073 21244.64 462.39 43096.91 48050.86 2021-03-14 20:58:23.000 073 21244.67 462.39 43096.91 48050.85 2021-03-14 20:58:24.000 073 21244.68 462.39 43096.90 48050.86 2021-03-14 20:58:25.000 073 21244.68 462.41 43096.88 48050.95 2021-03-14 20:58:26.000 073 21244.67 462.42 43096.92 48050.86 2021-03-14 20:58:27.000 073 21244.70 462.41 43096.92 48051.00 2021-03-14 20:58:28.000 073 21244.75 462.42 43096.91 48050.96 2021-03-14 20:58:29.000 073 21244.77 462.42 43096.92 48050.97 2021-03-14 20:58:30.000 073 21244.79 462.43 43096.96 48051.05 2021-03-14 20:58:31.000 073 21244.80 462.44 43096.95 48051.00 2021-03-14 20:58:32.000 073 21244.78 462.45 43096.97 48051.03 2021-03-14 20:58:33.000 073 21244.77 462.47 43096.98 48050.96 2021-03-14 20:58:34.000 073 21244.75 462.47 43096.98 48051.04 2021-03-14 20:58:35.000 073 21244.76 462.47 43097.03 48051.03 2021-03-14 20:58:36.000 073 21244.75 462.48 43097.02 48050.96 2021-03-14 20:58:37.000 073 21244.71 462.52 43096.99 48051.12 2021-03-14 20:58:38.000 073 21244.70 462.57 43096.99 48051.05 2021-03-14 20:58:39.000 073 21244.68 462.58 43096.99 48051.09 2021-03-14 20:58:40.000 073 21244.70 462.61 43097.03 48051.07 2021-03-14 20:58:41.000 073 21244.69 462.65 43096.97 48051.07 2021-03-14 20:58:42.000 073 21244.65 462.66 43097.01 48051.06 2021-03-14 20:58:43.000 073 21244.68 462.65 43097.03 48050.90 2021-03-14 20:58:44.000 073 21244.68 462.63 43097.04 48050.94 2021-03-14 20:58:45.000 073 21244.69 462.63 43097.06 48050.94 2021-03-14 20:58:46.000 073 21244.69 462.63 43097.09 48051.07 2021-03-14 20:58:47.000 073 21244.68 462.66 43097.08 48051.04 2021-03-14 20:58:48.000 073 21244.67 462.70 43097.06 48051.06 2021-03-14 20:58:49.000 073 21244.67 462.68 43097.08 48051.11 2021-03-14 20:58:50.000 073 21244.69 462.66 43097.08 48051.11 2021-03-14 20:58:51.000 073 21244.70 462.68 43097.07 48051.04 2021-03-14 20:58:52.000 073 21244.77 462.67 43097.06 48051.02 2021-03-14 20:58:53.000 073 21244.75 462.65 43097.10 48051.18 2021-03-14 20:58:54.000 073 21244.71 462.65 43097.10 48051.10 2021-03-14 20:58:55.000 073 21244.72 462.66 43097.09 48051.09 2021-03-14 20:58:56.000 073 21244.72 462.65 43097.09 48051.18 2021-03-14 20:58:57.000 073 21244.71 462.64 43097.11 48051.15 2021-03-14 20:58:58.000 073 21244.70 462.65 43097.13 48051.12 2021-03-14 20:58:59.000 073 21244.70 462.68 43097.11 48051.15 2021-03-14 20:59:00.000 073 21244.71 462.71 43097.11 48051.10 2021-03-14 20:59:01.000 073 21244.73 462.75 43097.13 48051.12 2021-03-14 20:59:02.000 073 21244.75 462.79 43097.17 48051.08 2021-03-14 20:59:03.000 073 21244.75 462.81 43097.17 48051.16 2021-03-14 20:59:04.000 073 21244.77 462.81 43097.17 48051.19 2021-03-14 20:59:05.000 073 21244.81 462.82 43097.17 48051.16 2021-03-14 20:59:06.000 073 21244.82 462.83 43097.19 48051.27 2021-03-14 20:59:07.000 073 21244.77 462.84 43097.19 48051.26 2021-03-14 20:59:08.000 073 21244.78 462.83 43097.23 48051.25 2021-03-14 20:59:09.000 073 21244.78 462.82 43097.23 48051.27 2021-03-14 20:59:10.000 073 21244.74 462.81 43097.21 48051.25 2021-03-14 20:59:11.000 073 21244.74 462.80 43097.22 48051.24 2021-03-14 20:59:12.000 073 21244.74 462.80 43097.24 48051.22 2021-03-14 20:59:13.000 073 21244.71 462.78 43097.24 48051.24 2021-03-14 20:59:14.000 073 21244.68 462.77 43097.27 48051.22 2021-03-14 20:59:15.000 073 21244.69 462.76 43097.28 48051.13 2021-03-14 20:59:16.000 073 21244.64 462.77 43097.23 48051.28 2021-03-14 20:59:17.000 073 21244.58 462.78 43097.26 48051.23 2021-03-14 20:59:18.000 073 21244.58 462.74 43097.25 48051.09 2021-03-14 20:59:19.000 073 21244.55 462.76 43097.19 48051.20 2021-03-14 20:59:20.000 073 21244.51 462.74 43097.21 48051.16 2021-03-14 20:59:21.000 073 21244.50 462.72 43097.22 48051.08 2021-03-14 20:59:22.000 073 21244.46 462.72 43097.22 48051.12 2021-03-14 20:59:23.000 073 21244.47 462.69 43097.23 48051.14 2021-03-14 20:59:24.000 073 21244.45 462.64 43097.24 48051.15 2021-03-14 20:59:25.000 073 21244.48 462.61 43097.25 48051.10 2021-03-14 20:59:26.000 073 21244.47 462.57 43097.30 48051.05 2021-03-14 20:59:27.000 073 21244.45 462.54 43097.29 48051.20 2021-03-14 20:59:28.000 073 21244.43 462.51 43097.34 48051.20 2021-03-14 20:59:29.000 073 21244.39 462.48 43097.34 48051.12 2021-03-14 20:59:30.000 073 21244.38 462.46 43097.32 48051.17 2021-03-14 20:59:31.000 073 21244.39 462.46 43097.32 48051.20 2021-03-14 20:59:32.000 073 21244.40 462.46 43097.37 48051.17 2021-03-14 20:59:33.000 073 21244.35 462.45 43097.37 48051.28 2021-03-14 20:59:34.000 073 21244.34 462.43 43097.36 48051.20 2021-03-14 20:59:35.000 073 21244.36 462.44 43097.40 48051.25 2021-03-14 20:59:36.000 073 21244.32 462.45 43097.40 48051.26 2021-03-14 20:59:37.000 073 21244.30 462.40 43097.38 48051.21 2021-03-14 20:59:38.000 073 21244.29 462.43 43097.37 48051.18 2021-03-14 20:59:39.000 073 21244.27 462.43 43097.38 48051.20 2021-03-14 20:59:40.000 073 21244.27 462.43 43097.38 48051.21 2021-03-14 20:59:41.000 073 21244.25 462.43 43097.38 48051.14 2021-03-14 20:59:42.000 073 21244.21 462.42 43097.38 48051.12 2021-03-14 20:59:43.000 073 21244.18 462.41 43097.41 48051.22 2021-03-14 20:59:44.000 073 21244.18 462.40 43097.39 48051.15 2021-03-14 20:59:45.000 073 21244.14 462.41 43097.35 48051.10 2021-03-14 20:59:46.000 073 21244.06 462.39 43097.34 48051.09 2021-03-14 20:59:47.000 073 21244.02 462.39 43097.35 48051.10 2021-03-14 20:59:48.000 073 21244.00 462.41 43097.34 48051.06 2021-03-14 20:59:49.000 073 21243.91 462.41 43097.32 48050.97 2021-03-14 20:59:50.000 073 21243.87 462.41 43097.28 48050.96 2021-03-14 20:59:51.000 073 21243.88 462.41 43097.25 48050.91 2021-03-14 20:59:52.000 073 21243.85 462.39 43097.29 48050.87 2021-03-14 20:59:53.000 073 21243.82 462.37 43097.27 48050.70 2021-03-14 20:59:54.000 073 21243.80 462.33 43097.25 48050.88 2021-03-14 20:59:55.000 073 21243.75 462.34 43097.26 48050.90 2021-03-14 20:59:56.000 073 21243.74 462.31 43097.26 48050.86 2021-03-14 20:59:57.000 073 21243.72 462.29 43097.23 48050.86 2021-03-14 20:59:58.000 073 21243.67 462.28 43097.26 48050.85 2021-03-14 20:59:59.000 073 21243.66 462.26 43097.27 48050.76 2021-03-14 21:00:00.000 073 21243.64 462.24 43097.24 48050.73 2021-03-14 21:00:01.000 073 21243.65 462.23 43097.22 48050.67 2021-03-14 21:00:02.000 073 21243.61 462.20 43097.26 48050.73 2021-03-14 21:00:03.000 073 21243.58 462.18 43097.25 48050.82 2021-03-14 21:00:04.000 073 21243.53 462.22 43097.22 48050.63 2021-03-14 21:00:05.000 073 21243.49 462.26 43097.22 48050.73 2021-03-14 21:00:06.000 073 21243.45 462.27 43097.20 48050.68 2021-03-14 21:00:07.000 073 21243.43 462.29 43097.17 48050.62 2021-03-14 21:00:08.000 073 21243.43 462.30 43097.15 48050.63 2021-03-14 21:00:09.000 073 21243.40 462.29 43097.15 48050.64 2021-03-14 21:00:10.000 073 21243.38 462.27 43097.15 48050.57 2021-03-14 21:00:11.000 073 21243.37 462.29 43097.15 48050.48 2021-03-14 21:00:12.000 073 21243.36 462.28 43097.14 48050.54 2021-03-14 21:00:13.000 073 21243.32 462.27 43097.16 48050.61 2021-03-14 21:00:14.000 073 21243.29 462.24 43097.19 48050.60 2021-03-14 21:00:15.000 073 21243.26 462.25 43097.19 48050.44 2021-03-14 21:00:16.000 073 21243.20 462.26 43097.21 48050.66 2021-03-14 21:00:17.000 073 21243.22 462.26 43097.21 48050.59 2021-03-14 21:00:18.000 073 21243.21 462.26 43097.22 48050.52 2021-03-14 21:00:19.000 073 21243.20 462.27 43097.24 48050.52 2021-03-14 21:00:20.000 073 21243.20 462.24 43097.25 48050.63 2021-03-14 21:00:21.000 073 21243.17 462.23 43097.24 48050.39 2021-03-14 21:00:22.000 073 21243.14 462.24 43097.25 48050.46 2021-03-14 21:00:23.000 073 21243.11 462.29 43097.25 48050.55 2021-03-14 21:00:24.000 073 21243.09 462.34 43097.21 48050.39 2021-03-14 21:00:25.000 073 21243.06 462.38 43097.18 48050.47 2021-03-14 21:00:26.000 073 21243.05 462.40 43097.17 48050.52 2021-03-14 21:00:27.000 073 21243.03 462.41 43097.16 48050.56 2021-03-14 21:00:28.000 073 21243.01 462.40 43097.17 48050.48 2021-03-14 21:00:29.000 073 21243.00 462.40 43097.16 48050.51 2021-03-14 21:00:30.000 073 21242.96 462.37 43097.19 48050.31 2021-03-14 21:00:31.000 073 21242.96 462.36 43097.18 48050.51 2021-03-14 21:00:32.000 073 21242.94 462.35 43097.16 48050.27 2021-03-14 21:00:33.000 073 21242.93 462.38 43097.14 48050.28 2021-03-14 21:00:34.000 073 21242.90 462.39 43097.16 48050.38 2021-03-14 21:00:35.000 073 21242.86 462.41 43097.13 48050.46 2021-03-14 21:00:36.000 073 21242.86 462.42 43097.15 48050.26 2021-03-14 21:00:37.000 073 21242.86 462.46 43097.13 48050.27 2021-03-14 21:00:38.000 073 21242.84 462.48 43097.13 48050.23 2021-03-14 21:00:39.000 073 21242.82 462.45 43097.10 48050.26 2021-03-14 21:00:40.000 073 21242.76 462.46 43097.13 48050.25 2021-03-14 21:00:41.000 073 21242.69 462.46 43097.10 48050.13 2021-03-14 21:00:42.000 073 21242.66 462.44 43097.09 48050.10 2021-03-14 21:00:43.000 073 21242.66 462.38 43097.13 48050.28 2021-03-14 21:00:44.000 073 21242.65 462.33 43097.16 48050.10 2021-03-14 21:00:45.000 073 21242.65 462.32 43097.17 48050.26 2021-03-14 21:00:46.000 073 21242.61 462.33 43097.18 48050.21 2021-03-14 21:00:47.000 073 21242.59 462.31 43097.24 48050.24 2021-03-14 21:00:48.000 073 21242.59 462.33 43097.23 48050.18 2021-03-14 21:00:49.000 073 21242.58 462.32 43097.21 48050.28 2021-03-14 21:00:50.000 073 21242.56 462.28 43097.22 48050.28 2021-03-14 21:00:51.000 073 21242.52 462.26 43097.24 48050.27 2021-03-14 21:00:52.000 073 21242.48 462.23 43097.27 48050.12 2021-03-14 21:00:53.000 073 21242.44 462.21 43097.30 48050.19 2021-03-14 21:00:54.000 073 21242.43 462.21 43097.31 48050.20 2021-03-14 21:00:55.000 073 21242.43 462.21 43097.30 48050.16 2021-03-14 21:00:56.000 073 21242.40 462.23 43097.30 48050.25 2021-03-14 21:00:57.000 073 21242.39 462.24 43097.35 48050.21 2021-03-14 21:00:58.000 073 21242.37 462.24 43097.34 48050.23 2021-03-14 21:00:59.000 073 21242.37 462.29 43097.34 48050.26 2021-03-14 21:01:00.000 073 21242.43 462.30 43097.38 48050.17 2021-03-14 21:01:01.000 073 21242.43 462.30 43097.36 48050.27 2021-03-14 21:01:02.000 073 21242.41 462.29 43097.39 48050.21 2021-03-14 21:01:03.000 073 21242.43 462.31 43097.41 48050.27 2021-03-14 21:01:04.000 073 21242.39 462.30 43097.41 48050.22 2021-03-14 21:01:05.000 073 21242.42 462.33 43097.41 48050.25 2021-03-14 21:01:06.000 073 21242.40 462.32 43097.40 48050.24 2021-03-14 21:01:07.000 073 21242.39 462.30 43097.38 48050.29 2021-03-14 21:01:08.000 073 21242.37 462.32 43097.39 48050.22 2021-03-14 21:01:09.000 073 21242.35 462.31 43097.40 48050.23 2021-03-14 21:01:10.000 073 21242.36 462.29 43097.41 48050.29 2021-03-14 21:01:11.000 073 21242.32 462.30 43097.42 48050.30 2021-03-14 21:01:12.000 073 21242.26 462.32 43097.40 48050.23 2021-03-14 21:01:13.000 073 21242.22 462.32 43097.42 48050.20 2021-03-14 21:01:14.000 073 21242.24 462.31 43097.44 48050.25 2021-03-14 21:01:15.000 073 21242.23 462.30 43097.42 48050.20 2021-03-14 21:01:16.000 073 21242.22 462.31 43097.46 48050.24 2021-03-14 21:01:17.000 073 21242.21 462.31 43097.46 48050.21 2021-03-14 21:01:18.000 073 21242.17 462.31 43097.45 48050.32 2021-03-14 21:01:19.000 073 21242.11 462.31 43097.45 48050.23 2021-03-14 21:01:20.000 073 21242.12 462.30 43097.47 48050.30 2021-03-14 21:01:21.000 073 21242.13 462.30 43097.47 48050.17 2021-03-14 21:01:22.000 073 21242.13 462.26 43097.46 48050.18 2021-03-14 21:01:23.000 073 21242.09 462.28 43097.47 48050.22 2021-03-14 21:01:24.000 073 21242.08 462.27 43097.50 48050.19 2021-03-14 21:01:25.000 073 21242.07 462.28 43097.48 48050.19 2021-03-14 21:01:26.000 073 21242.07 462.29 43097.49 48050.14 2021-03-14 21:01:27.000 073 21242.04 462.28 43097.50 48050.22 2021-03-14 21:01:28.000 073 21242.06 462.26 43097.52 48050.17 2021-03-14 21:01:29.000 073 21242.07 462.25 43097.52 48050.17 2021-03-14 21:01:30.000 073 21242.04 462.27 43097.51 48050.20 2021-03-14 21:01:31.000 073 21242.04 462.29 43097.50 48050.13 2021-03-14 21:01:32.000 073 21242.04 462.31 43097.48 48050.22 2021-03-14 21:01:33.000 073 21242.04 462.29 43097.49 48050.13 2021-03-14 21:01:34.000 073 21242.00 462.29 43097.51 48050.22 2021-03-14 21:01:35.000 073 21241.99 462.27 43097.49 48050.29 2021-03-14 21:01:36.000 073 21242.00 462.28 43097.50 48050.22 2021-03-14 21:01:37.000 073 21241.96 462.29 43097.52 48050.24 2021-03-14 21:01:38.000 073 21241.95 462.30 43097.50 48050.24 2021-03-14 21:01:39.000 073 21241.94 462.29 43097.51 48050.25 2021-03-14 21:01:40.000 073 21241.93 462.29 43097.53 48050.22 2021-03-14 21:01:41.000 073 21241.89 462.27 43097.55 48050.18 2021-03-14 21:01:42.000 073 21241.88 462.26 43097.55 48050.18 2021-03-14 21:01:43.000 073 21241.84 462.29 43097.54 48050.16 2021-03-14 21:01:44.000 073 21241.82 462.25 43097.57 48050.15 2021-03-14 21:01:45.000 073 21241.80 462.25 43097.56 48050.17 2021-03-14 21:01:46.000 073 21241.76 462.25 43097.59 48050.19 2021-03-14 21:01:47.000 073 21241.75 462.27 43097.56 48050.11 2021-03-14 21:01:48.000 073 21241.73 462.27 43097.56 48050.12 2021-03-14 21:01:49.000 073 21241.72 462.25 43097.59 48050.11 2021-03-14 21:01:50.000 073 21241.69 462.28 43097.61 48050.14 2021-03-14 21:01:51.000 073 21241.63 462.26 43097.60 48050.12 2021-03-14 21:01:52.000 073 21241.63 462.27 43097.62 48050.10 2021-03-14 21:01:53.000 073 21241.61 462.30 43097.62 48050.07 2021-03-14 21:01:54.000 073 21241.62 462.31 43097.62 48050.12 2021-03-14 21:01:55.000 073 21241.62 462.30 43097.60 48050.09 2021-03-14 21:01:56.000 073 21241.59 462.31 43097.61 48050.07 2021-03-14 21:01:57.000 073 21241.57 462.31 43097.59 48050.06 2021-03-14 21:01:58.000 073 21241.59 462.32 43097.60 48050.08 2021-03-14 21:01:59.000 073 21241.59 462.37 43097.59 48050.10 2021-03-14 21:02:00.000 073 21241.56 462.36 43097.58 48050.07 2021-03-14 21:02:01.000 073 21241.56 462.36 43097.60 48050.06 2021-03-14 21:02:02.000 073 21241.52 462.38 43097.60 48050.07 2021-03-14 21:02:03.000 073 21241.53 462.40 43097.61 48050.10 2021-03-14 21:02:04.000 073 21241.53 462.41 43097.59 48050.04 2021-03-14 21:02:05.000 073 21241.46 462.43 43097.60 48050.13 2021-03-14 21:02:06.000 073 21241.41 462.43 43097.64 48050.12 2021-03-14 21:02:07.000 073 21241.41 462.40 43097.62 48050.06 2021-03-14 21:02:08.000 073 21241.39 462.40 43097.62 48050.10 2021-03-14 21:02:09.000 073 21241.40 462.39 43097.64 48050.06 2021-03-14 21:02:10.000 073 21241.39 462.41 43097.64 48050.08 2021-03-14 21:02:11.000 073 21241.35 462.40 43097.63 48050.03 2021-03-14 21:02:12.000 073 21241.31 462.40 43097.64 48050.01 2021-03-14 21:02:13.000 073 21241.27 462.42 43097.62 48050.02 2021-03-14 21:02:14.000 073 21241.25 462.44 43097.64 48049.94 2021-03-14 21:02:15.000 073 21241.23 462.45 43097.69 48050.01 2021-03-14 21:02:16.000 073 21241.21 462.47 43097.65 48049.99 2021-03-14 21:02:17.000 073 21241.19 462.47 43097.64 48049.89 2021-03-14 21:02:18.000 073 21241.20 462.47 43097.65 48050.10 2021-03-14 21:02:19.000 073 21241.17 462.47 43097.63 48049.90 2021-03-14 21:02:20.000 073 21241.16 462.49 43097.69 48049.99 2021-03-14 21:02:21.000 073 21241.13 462.51 43097.70 48050.04 2021-03-14 21:02:22.000 073 21241.11 462.53 43097.69 48049.95 2021-03-14 21:02:23.000 073 21241.14 462.54 43097.67 48049.97 2021-03-14 21:02:24.000 073 21241.10 462.53 43097.70 48050.07 2021-03-14 21:02:25.000 073 21241.09 462.56 43097.75 48049.98 2021-03-14 21:02:26.000 073 21241.05 462.56 43097.72 48049.96 2021-03-14 21:02:27.000 073 21241.03 462.58 43097.67 48049.96 2021-03-14 21:02:28.000 073 21241.01 462.56 43097.71 48049.95 2021-03-14 21:02:29.000 073 21241.00 462.57 43097.75 48050.03 2021-03-14 21:02:30.000 073 21240.98 462.56 43097.72 48050.00 2021-03-14 21:02:31.000 073 21240.95 462.58 43097.73 48049.93 2021-03-14 21:02:32.000 073 21240.94 462.58 43097.75 48049.96 2021-03-14 21:02:33.000 073 21240.91 462.62 43097.74 48049.94 2021-03-14 21:02:34.000 073 21240.89 462.64 43097.71 48049.95 2021-03-14 21:02:35.000 073 21240.85 462.66 43097.71 48049.89 2021-03-14 21:02:36.000 073 21240.83 462.71 43097.70 48049.87 2021-03-14 21:02:37.000 073 21240.81 462.70 43097.74 48049.84 2021-03-14 21:02:38.000 073 21240.80 462.69 43097.73 48049.91 2021-03-14 21:02:39.000 073 21240.77 462.71 43097.70 48049.86 2021-03-14 21:02:40.000 073 21240.74 462.72 43097.72 48049.86 2021-03-14 21:02:41.000 073 21240.70 462.73 43097.69 48049.87 2021-03-14 21:02:42.000 073 21240.65 462.77 43097.70 48049.79 2021-03-14 21:02:43.000 073 21240.61 462.81 43097.70 48049.86 2021-03-14 21:02:44.000 073 21240.61 462.81 43097.67 48049.76 2021-03-14 21:02:45.000 073 21240.58 462.85 43097.64 48049.83 2021-03-14 21:02:46.000 073 21240.56 462.87 43097.65 48049.80 2021-03-14 21:02:47.000 073 21240.55 462.90 43097.64 48049.66 2021-03-14 21:02:48.000 073 21240.53 462.89 43097.61 48049.69 2021-03-14 21:02:49.000 073 21240.48 462.94 43097.64 48049.68 2021-03-14 21:02:50.000 073 21240.45 462.97 43097.61 48049.69 2021-03-14 21:02:51.000 073 21240.44 463.01 43097.61 48049.67 2021-03-14 21:02:52.000 073 21240.41 463.02 43097.59 48049.57 2021-03-14 21:02:53.000 073 21240.33 463.03 43097.58 48049.59 2021-03-14 21:02:54.000 073 21240.33 463.03 43097.60 48049.51 2021-03-14 21:02:55.000 073 21240.31 463.01 43097.60 48049.53 2021-03-14 21:02:56.000 073 21240.24 463.02 43097.59 48049.51 2021-03-14 21:02:57.000 073 21240.19 463.03 43097.60 48049.47 2021-03-14 21:02:58.000 073 21240.13 463.02 43097.59 48049.49 2021-03-14 21:02:59.000 073 21240.11 463.02 43097.60 48049.48 2021-03-14 21:03:00.000 073 21240.08 463.03 43097.59 48049.50 2021-03-14 21:03:01.000 073 21240.05 463.04 43097.58 48049.45 2021-03-14 21:03:02.000 073 21240.06 463.04 43097.56 48049.49 2021-03-14 21:03:03.000 073 21240.00 463.03 43097.56 48049.45 2021-03-14 21:03:04.000 073 21239.99 463.05 43097.56 48049.39 2021-03-14 21:03:05.000 073 21239.98 463.09 43097.51 48049.38 2021-03-14 21:03:06.000 073 21239.96 463.09 43097.52 48049.35 2021-03-14 21:03:07.000 073 21239.92 463.11 43097.51 48049.30 2021-03-14 21:03:08.000 073 21239.85 463.14 43097.47 48049.29 2021-03-14 21:03:09.000 073 21239.84 463.12 43097.50 48049.25 2021-03-14 21:03:10.000 073 21239.81 463.15 43097.47 48049.25 2021-03-14 21:03:11.000 073 21239.80 463.17 43097.46 48049.28 2021-03-14 21:03:12.000 073 21239.77 463.19 43097.44 48049.23 2021-03-14 21:03:13.000 073 21239.75 463.20 43097.41 48049.13 2021-03-14 21:03:14.000 073 21239.71 463.21 43097.38 48049.13 2021-03-14 21:03:15.000 073 21239.68 463.25 43097.35 48049.10 2021-03-14 21:03:16.000 073 21239.67 463.27 43097.37 48049.11 2021-03-14 21:03:17.000 073 21239.67 463.29 43097.34 48049.11 2021-03-14 21:03:18.000 073 21239.66 463.32 43097.33 48049.11 2021-03-14 21:03:19.000 073 21239.64 463.37 43097.32 48049.05 2021-03-14 21:03:20.000 073 21239.64 463.37 43097.29 48049.02 2021-03-14 21:03:21.000 073 21239.61 463.37 43097.31 48049.03 2021-03-14 21:03:22.000 073 21239.62 463.38 43097.29 48049.04 2021-03-14 21:03:23.000 073 21239.63 463.39 43097.29 48049.01 2021-03-14 21:03:24.000 073 21239.61 463.44 43097.25 48049.04 2021-03-14 21:03:25.000 073 21239.59 463.49 43097.23 48048.99 2021-03-14 21:03:26.000 073 21239.55 463.54 43097.21 48049.00 2021-03-14 21:03:27.000 073 21239.54 463.55 43097.25 48048.97 2021-03-14 21:03:28.000 073 21239.53 463.56 43097.24 48048.92 2021-03-14 21:03:29.000 073 21239.51 463.56 43097.25 48048.97 2021-03-14 21:03:30.000 073 21239.50 463.60 43097.23 48048.92 2021-03-14 21:03:31.000 073 21239.51 463.60 43097.23 48048.91 2021-03-14 21:03:32.000 073 21239.48 463.62 43097.23 48049.00 2021-03-14 21:03:33.000 073 21239.46 463.63 43097.23 48048.79 2021-03-14 21:03:34.000 073 21239.44 463.66 43097.25 48048.91 2021-03-14 21:03:35.000 073 21239.42 463.67 43097.23 48049.02 2021-03-14 21:03:36.000 073 21239.40 463.69 43097.25 48048.75 2021-03-14 21:03:37.000 073 21239.35 463.71 43097.27 48048.83 2021-03-14 21:03:38.000 073 21239.33 463.70 43097.31 48048.83 2021-03-14 21:03:39.000 073 21239.28 463.72 43097.33 48048.86 2021-03-14 21:03:40.000 073 21239.29 463.73 43097.29 48048.81 2021-03-14 21:03:41.000 073 21239.23 463.73 43097.29 48048.76 2021-03-14 21:03:42.000 073 21239.24 463.76 43097.31 48048.84 2021-03-14 21:03:43.000 073 21239.20 463.77 43097.29 48048.82 2021-03-14 21:03:44.000 073 21239.20 463.77 43097.29 48048.73 2021-03-14 21:03:45.000 073 21239.16 463.81 43097.30 48048.80 2021-03-14 21:03:46.000 073 21239.14 463.78 43097.28 48048.77 2021-03-14 21:03:47.000 073 21239.14 463.80 43097.31 48048.76 2021-03-14 21:03:48.000 073 21239.12 463.81 43097.31 48048.76 2021-03-14 21:03:49.000 073 21239.12 463.82 43097.34 48048.73 2021-03-14 21:03:50.000 073 21239.10 463.86 43097.37 48048.80 2021-03-14 21:03:51.000 073 21239.11 463.85 43097.36 48048.73 2021-03-14 21:03:52.000 073 21239.12 463.83 43097.37 48048.83 2021-03-14 21:03:53.000 073 21239.11 463.85 43097.37 48048.76 2021-03-14 21:03:54.000 073 21239.10 463.85 43097.36 48048.78 2021-03-14 21:03:55.000 073 21239.09 463.88 43097.39 48048.94 2021-03-14 21:03:56.000 073 21239.10 463.91 43097.38 48048.74 2021-03-14 21:03:57.000 073 21239.10 463.92 43097.38 48048.76 2021-03-14 21:03:58.000 073 21239.12 463.95 43097.38 48048.84 2021-03-14 21:03:59.000 073 21239.10 463.98 43097.38 48048.78 2021-03-14 21:04:00.000 073 21239.12 464.01 43097.37 48048.88 2021-03-14 21:04:01.000 073 21239.14 463.98 43097.37 48048.77 2021-03-14 21:04:02.000 073 21239.13 464.00 43097.36 48048.86 2021-03-14 21:04:03.000 073 21239.11 463.99 43097.37 48048.81 2021-03-14 21:04:04.000 073 21239.10 463.98 43097.35 48048.80 2021-03-14 21:04:05.000 073 21239.07 463.96 43097.37 48048.84 2021-03-14 21:04:06.000 073 21239.10 463.95 43097.38 48048.83 2021-03-14 21:04:07.000 073 21239.08 463.95 43097.38 48048.82 2021-03-14 21:04:08.000 073 21239.01 463.96 43097.39 48048.76 2021-03-14 21:04:09.000 073 21238.98 463.96 43097.38 48048.82 2021-03-14 21:04:10.000 073 21239.02 463.99 43097.38 48048.79 2021-03-14 21:04:11.000 073 21239.02 463.99 43097.40 48048.71 2021-03-14 21:04:12.000 073 21239.02 464.01 43097.38 48048.86 2021-03-14 21:04:13.000 073 21239.02 464.04 43097.35 48048.68 2021-03-14 21:04:14.000 073 21239.01 464.06 43097.35 48048.75 2021-03-14 21:04:15.000 073 21239.02 464.06 43097.36 48048.76 2021-03-14 21:04:16.000 073 21238.98 464.09 43097.38 48048.78 2021-03-14 21:04:17.000 073 21238.96 464.12 43097.37 48048.71 2021-03-14 21:04:18.000 073 21238.94 464.14 43097.35 48048.74 2021-03-14 21:04:19.000 073 21238.93 464.17 43097.31 48048.84 2021-03-14 21:04:20.000 073 21238.92 464.17 43097.36 48048.69 2021-03-14 21:04:21.000 073 21238.92 464.18 43097.40 48048.65 2021-03-14 21:04:22.000 073 21238.90 464.18 43097.38 48048.77 2021-03-14 21:04:23.000 073 21238.88 464.18 43097.35 48048.63 2021-03-14 21:04:24.000 073 21238.88 464.19 43097.40 48048.80 2021-03-14 21:04:25.000 073 21238.87 464.23 43097.40 48048.62 2021-03-14 21:04:26.000 073 21238.84 464.25 43097.40 48048.65 2021-03-14 21:04:27.000 073 21238.82 464.22 43097.36 48048.65 2021-03-14 21:04:28.000 073 21238.79 464.23 43097.35 48048.70 2021-03-14 21:04:29.000 073 21238.80 464.24 43097.37 48048.63 2021-03-14 21:04:30.000 073 21238.76 464.24 43097.38 48048.67 2021-03-14 21:04:31.000 073 21238.80 464.23 43097.42 48048.71 2021-03-14 21:04:32.000 073 21238.81 464.26 43097.43 48048.66 2021-03-14 21:04:33.000 073 21238.79 464.25 43097.44 48048.73 2021-03-14 21:04:34.000 073 21238.81 464.28 43097.44 48048.72 2021-03-14 21:04:35.000 073 21238.81 464.30 43097.49 48048.76 2021-03-14 21:04:36.000 073 21238.80 464.31 43097.49 48048.76 2021-03-14 21:04:37.000 073 21238.82 464.35 43097.47 48048.79 2021-03-14 21:04:38.000 073 21238.84 464.38 43097.49 48048.73 2021-03-14 21:04:39.000 073 21238.83 464.41 43097.51 48048.74 2021-03-14 21:04:40.000 073 21238.85 464.42 43097.51 48048.89 2021-03-14 21:04:41.000 073 21238.84 464.45 43097.51 48048.82 2021-03-14 21:04:42.000 073 21238.84 464.45 43097.53 48048.80 2021-03-14 21:04:43.000 073 21238.83 464.48 43097.56 48048.83 2021-03-14 21:04:44.000 073 21238.88 464.50 43097.55 48048.80 2021-03-14 21:04:45.000 073 21238.85 464.56 43097.56 48048.87 2021-03-14 21:04:46.000 073 21238.85 464.59 43097.57 48048.88 2021-03-14 21:04:47.000 073 21238.89 464.60 43097.56 48048.88 2021-03-14 21:04:48.000 073 21238.90 464.61 43097.57 48048.88 2021-03-14 21:04:49.000 073 21238.86 464.62 43097.57 48048.86 2021-03-14 21:04:50.000 073 21238.86 464.64 43097.59 48048.91 2021-03-14 21:04:51.000 073 21238.84 464.66 43097.57 48048.85 2021-03-14 21:04:52.000 073 21238.84 464.67 43097.61 48048.82 2021-03-14 21:04:53.000 073 21238.85 464.67 43097.63 48048.95 2021-03-14 21:04:54.000 073 21238.84 464.68 43097.62 48048.81 2021-03-14 21:04:55.000 073 21238.79 464.66 43097.63 48048.91 2021-03-14 21:04:56.000 073 21238.82 464.68 43097.65 48048.97 2021-03-14 21:04:57.000 073 21238.84 464.68 43097.64 48048.87 2021-03-14 21:04:58.000 073 21238.80 464.70 43097.67 48048.87 2021-03-14 21:04:59.000 073 21238.77 464.73 43097.66 48049.01 2021-03-14 21:05:00.000 073 21238.79 464.73 43097.66 48048.91 2021-03-14 21:05:01.000 073 21238.78 464.75 43097.68 48048.96 2021-03-14 21:05:02.000 073 21238.76 464.75 43097.69 48048.86 2021-03-14 21:05:03.000 073 21238.76 464.77 43097.69 48048.95 2021-03-14 21:05:04.000 073 21238.74 464.79 43097.70 48048.95 2021-03-14 21:05:05.000 073 21238.69 464.81 43097.70 48048.88 2021-03-14 21:05:06.000 073 21238.69 464.81 43097.68 48048.85 2021-03-14 21:05:07.000 073 21238.71 464.80 43097.73 48048.94 2021-03-14 21:05:08.000 073 21238.65 464.83 43097.69 48048.93 2021-03-14 21:05:09.000 073 21238.67 464.86 43097.67 48048.90 2021-03-14 21:05:10.000 073 21238.70 464.87 43097.71 48048.95 2021-03-14 21:05:11.000 073 21238.67 464.94 43097.69 48048.92 2021-03-14 21:05:12.000 073 21238.67 464.96 43097.70 48048.87 2021-03-14 21:05:13.000 073 21238.65 465.00 43097.72 48048.90 2021-03-14 21:05:14.000 073 21238.62 465.03 43097.70 48048.93 2021-03-14 21:05:15.000 073 21238.64 465.03 43097.72 48048.90 2021-03-14 21:05:16.000 073 21238.67 465.04 43097.75 48048.95 2021-03-14 21:05:17.000 073 21238.63 465.07 43097.76 48048.99 2021-03-14 21:05:18.000 073 21238.63 465.08 43097.76 48048.89 2021-03-14 21:05:19.000 073 21238.64 465.07 43097.73 48048.93 2021-03-14 21:05:20.000 073 21238.62 465.11 43097.76 48048.89 2021-03-14 21:05:21.000 073 21238.63 465.11 43097.76 48048.97 2021-03-14 21:05:22.000 073 21238.65 465.13 43097.77 48048.97 2021-03-14 21:05:23.000 073 21238.63 465.16 43097.76 48048.93 2021-03-14 21:05:24.000 073 21238.63 465.17 43097.76 48048.97 2021-03-14 21:05:25.000 073 21238.64 465.19 43097.77 48049.03 2021-03-14 21:05:26.000 073 21238.61 465.22 43097.76 48048.94 2021-03-14 21:05:27.000 073 21238.60 465.22 43097.75 48048.99 2021-03-14 21:05:28.000 073 21238.60 465.23 43097.74 48048.94 2021-03-14 21:05:29.000 073 21238.60 465.23 43097.81 48049.02 2021-03-14 21:05:30.000 073 21238.60 465.26 43097.80 48048.97 2021-03-14 21:05:31.000 073 21238.57 465.27 43097.81 48048.99 2021-03-14 21:05:32.000 073 21238.58 465.27 43097.79 48048.97 2021-03-14 21:05:33.000 073 21238.54 465.28 43097.77 48048.94 2021-03-14 21:05:34.000 073 21238.52 465.29 43097.76 48048.95 2021-03-14 21:05:35.000 073 21238.50 465.30 43097.77 48048.92 2021-03-14 21:05:36.000 073 21238.47 465.29 43097.76 48048.95 2021-03-14 21:05:37.000 073 21238.45 465.27 43097.75 48048.91 2021-03-14 21:05:38.000 073 21238.42 465.26 43097.73 48048.89 2021-03-14 21:05:39.000 073 21238.37 465.30 43097.70 48048.84 2021-03-14 21:05:40.000 073 21238.35 465.29 43097.68 48048.81 2021-03-14 21:05:41.000 073 21238.34 465.26 43097.64 48048.79 2021-03-14 21:05:42.000 073 21238.33 465.25 43097.64 48048.78 2021-03-14 21:05:43.000 073 21238.33 465.28 43097.66 48048.77 2021-03-14 21:05:44.000 073 21238.32 465.30 43097.64 48048.70 2021-03-14 21:05:45.000 073 21238.30 465.31 43097.66 48048.74 2021-03-14 21:05:46.000 073 21238.25 465.34 43097.63 48048.76 2021-03-14 21:05:47.000 073 21238.24 465.34 43097.63 48048.72 2021-03-14 21:05:48.000 073 21238.26 465.34 43097.62 48048.76 2021-03-14 21:05:49.000 073 21238.28 465.35 43097.63 48048.71 2021-03-14 21:05:50.000 073 21238.28 465.40 43097.63 48048.79 2021-03-14 21:05:51.000 073 21238.28 465.39 43097.63 48048.72 2021-03-14 21:05:52.000 073 21238.31 465.38 43097.63 48048.74 2021-03-14 21:05:53.000 073 21238.36 465.43 43097.61 48048.72 2021-03-14 21:05:54.000 073 21238.35 465.45 43097.59 48048.75 2021-03-14 21:05:55.000 073 21238.36 465.45 43097.57 48048.66 2021-03-14 21:05:56.000 073 21238.36 465.44 43097.56 48048.67 2021-03-14 21:05:57.000 073 21238.34 465.42 43097.59 48048.68 2021-03-14 21:05:58.000 073 21238.34 465.36 43097.62 48048.71 2021-03-14 21:05:59.000 073 21238.35 465.37 43097.64 48048.71 2021-03-14 21:06:00.000 073 21238.36 465.38 43097.63 48048.70 2021-03-14 21:06:01.000 073 21238.35 465.38 43097.65 48048.72 2021-03-14 21:06:02.000 073 21238.37 465.38 43097.67 48048.74 2021-03-14 21:06:03.000 073 21238.40 465.41 43097.69 48048.84 2021-03-14 21:06:04.000 073 21238.40 465.43 43097.72 48048.80 2021-03-14 21:06:05.000 073 21238.42 465.44 43097.67 48048.74 2021-03-14 21:06:06.000 073 21238.46 465.47 43097.65 48048.79 2021-03-14 21:06:07.000 073 21238.48 465.48 43097.63 48048.77 2021-03-14 21:06:08.000 073 21238.47 465.47 43097.63 48048.80 2021-03-14 21:06:09.000 073 21238.44 465.46 43097.63 48048.77 2021-03-14 21:06:10.000 073 21238.44 465.45 43097.65 48048.81 2021-03-14 21:06:11.000 073 21238.43 465.45 43097.67 48048.74 2021-03-14 21:06:12.000 073 21238.43 465.46 43097.67 48048.83 2021-03-14 21:06:13.000 073 21238.43 465.48 43097.71 48048.75 2021-03-14 21:06:14.000 073 21238.38 465.51 43097.72 48048.85 2021-03-14 21:06:15.000 073 21238.41 465.52 43097.75 48048.82 2021-03-14 21:06:16.000 073 21238.40 465.51 43097.76 48048.87 2021-03-14 21:06:17.000 073 21238.40 465.52 43097.76 48048.87 2021-03-14 21:06:18.000 073 21238.40 465.52 43097.82 48048.87 2021-03-14 21:06:19.000 073 21238.41 465.53 43097.81 48048.95 2021-03-14 21:06:20.000 073 21238.41 465.55 43097.80 48048.93 2021-03-14 21:06:21.000 073 21238.38 465.55 43097.82 48048.91 2021-03-14 21:06:22.000 073 21238.37 465.58 43097.80 48048.96 2021-03-14 21:06:23.000 073 21238.41 465.57 43097.82 48048.90 2021-03-14 21:06:24.000 073 21238.38 465.57 43097.79 48048.97 2021-03-14 21:06:25.000 073 21238.44 465.56 43097.78 48048.94 2021-03-14 21:06:26.000 073 21238.44 465.55 43097.79 48048.96 2021-03-14 21:06:27.000 073 21238.42 465.56 43097.81 48048.92 2021-03-14 21:06:28.000 073 21238.42 465.53 43097.82 48048.96 2021-03-14 21:06:29.000 073 21238.43 465.54 43097.84 48048.95 2021-03-14 21:06:30.000 073 21238.47 465.54 43097.81 48048.99 2021-03-14 21:06:31.000 073 21238.51 465.52 43097.83 48048.98 2021-03-14 21:06:32.000 073 21238.54 465.51 43097.85 48049.02 2021-03-14 21:06:33.000 073 21238.55 465.53 43097.82 48049.01 2021-03-14 21:06:34.000 073 21238.58 465.55 43097.84 48049.06 2021-03-14 21:06:35.000 073 21238.61 465.57 43097.85 48049.04 2021-03-14 21:06:36.000 073 21238.61 465.60 43097.83 48049.07 2021-03-14 21:06:37.000 073 21238.62 465.64 43097.81 48049.03 2021-03-14 21:06:38.000 073 21238.64 465.64 43097.83 48049.08 2021-03-14 21:06:39.000 073 21238.64 465.66 43097.83 48048.97 2021-03-14 21:06:40.000 073 21238.65 465.68 43097.80 48049.07 2021-03-14 21:06:41.000 073 21238.68 465.68 43097.80 48049.04 2021-03-14 21:06:42.000 073 21238.68 465.68 43097.77 48049.02 2021-03-14 21:06:43.000 073 21238.67 465.68 43097.75 48049.00 2021-03-14 21:06:44.000 073 21238.70 465.70 43097.77 48049.00 2021-03-14 21:06:45.000 073 21238.71 465.66 43097.77 48049.00 2021-03-14 21:06:46.000 073 21238.72 465.68 43097.75 48049.02 2021-03-14 21:06:47.000 073 21238.73 465.70 43097.70 48048.93 2021-03-14 21:06:48.000 073 21238.77 465.73 43097.69 48048.92 2021-03-14 21:06:49.000 073 21238.78 465.78 43097.66 48048.97 2021-03-14 21:06:50.000 073 21238.80 465.80 43097.64 48048.98 2021-03-14 21:06:51.000 073 21238.83 465.82 43097.63 48048.98 2021-03-14 21:06:52.000 073 21238.87 465.85 43097.60 48048.97 2021-03-14 21:06:53.000 073 21238.95 465.88 43097.59 48049.00 2021-03-14 21:06:54.000 073 21238.99 465.88 43097.59 48048.99 2021-03-14 21:06:55.000 073 21239.02 465.86 43097.56 48049.00 2021-03-14 21:06:56.000 073 21239.03 465.87 43097.56 48049.05 2021-03-14 21:06:57.000 073 21239.07 465.88 43097.61 48049.05 2021-03-14 21:06:58.000 073 21239.12 465.89 43097.64 48049.07 2021-03-14 21:06:59.000 073 21239.13 465.89 43097.67 48049.10 2021-03-14 21:07:00.000 073 21239.14 465.89 43097.64 48049.12 2021-03-14 21:07:01.000 073 21239.13 465.91 43097.64 48049.16 2021-03-14 21:07:02.000 073 21239.16 465.94 43097.61 48049.15 2021-03-14 21:07:03.000 073 21239.14 465.92 43097.64 48049.16 2021-03-14 21:07:04.000 073 21239.11 465.89 43097.65 48049.18 2021-03-14 21:07:05.000 073 21239.08 465.89 43097.65 48049.15 2021-03-14 21:07:06.000 073 21239.07 465.87 43097.64 48049.11 2021-03-14 21:07:07.000 073 21239.04 465.85 43097.63 48049.10 2021-03-14 21:07:08.000 073 21238.98 465.82 43097.66 48049.11 2021-03-14 21:07:09.000 073 21238.90 465.80 43097.67 48049.07 2021-03-14 21:07:10.000 073 21238.79 465.76 43097.67 48049.08 2021-03-14 21:07:11.000 073 21238.72 465.72 43097.68 48049.00 2021-03-14 21:07:12.000 073 21238.64 465.70 43097.67 48048.98 2021-03-14 21:07:13.000 073 21238.54 465.67 43097.67 48048.94 2021-03-14 21:07:14.000 073 21238.43 465.60 43097.68 48048.91 2021-03-14 21:07:15.000 073 21238.36 465.58 43097.67 48048.82 2021-03-14 21:07:16.000 073 21238.29 465.54 43097.67 48048.82 2021-03-14 21:07:17.000 073 21238.24 465.51 43097.69 48048.77 2021-03-14 21:07:18.000 073 21238.20 465.48 43097.66 48048.73 2021-03-14 21:07:19.000 073 21238.18 465.46 43097.68 48048.71 2021-03-14 21:07:20.000 073 21238.15 465.44 43097.70 48048.73 2021-03-14 21:07:21.000 073 21238.20 465.42 43097.69 48048.79 2021-03-14 21:07:22.000 073 21238.26 465.38 43097.70 48048.78 2021-03-14 21:07:23.000 073 21238.29 465.40 43097.72 48048.76 2021-03-14 21:07:24.000 073 21238.36 465.42 43097.70 48048.73 2021-03-14 21:07:25.000 073 21238.44 465.36 43097.70 48048.82 2021-03-14 21:07:26.000 073 21238.49 465.41 43097.74 48048.80 2021-03-14 21:07:27.000 073 21238.59 465.45 43097.75 48048.89 2021-03-14 21:07:28.000 073 21238.67 465.45 43097.75 48048.92 2021-03-14 21:07:29.000 073 21238.74 465.51 43097.75 48048.97 2021-03-14 21:07:30.000 073 21238.81 465.58 43097.73 48048.93 2021-03-14 21:07:31.000 073 21238.91 465.63 43097.72 48049.04 2021-03-14 21:07:32.000 073 21239.00 465.71 43097.73 48049.05 2021-03-14 21:07:33.000 073 21239.05 465.76 43097.71 48049.07 2021-03-14 21:07:34.000 073 21239.11 465.80 43097.70 48049.10 2021-03-14 21:07:35.000 073 21239.15 465.82 43097.69 48049.10 2021-03-14 21:07:36.000 073 21239.25 465.89 43097.70 48049.14 2021-03-14 21:07:37.000 073 21239.31 465.94 43097.67 48049.15 2021-03-14 21:07:38.000 073 21239.32 466.01 43097.66 48049.16 2021-03-14 21:07:39.000 073 21239.32 466.06 43097.69 48049.22 2021-03-14 21:07:40.000 073 21239.36 466.10 43097.69 48049.17 2021-03-14 21:07:41.000 073 21239.44 466.13 43097.65 48049.20 2021-03-14 21:07:42.000 073 21239.45 466.17 43097.65 48049.24 2021-03-14 21:07:43.000 073 21239.50 466.19 43097.62 48049.23 2021-03-14 21:07:44.000 073 21239.49 466.21 43097.60 48049.23 2021-03-14 21:07:45.000 073 21239.50 466.18 43097.60 48049.25 2021-03-14 21:07:46.000 073 21239.46 466.12 43097.61 48049.26 2021-03-14 21:07:47.000 073 21239.42 466.09 43097.63 48049.15 2021-03-14 21:07:48.000 073 21239.36 466.06 43097.66 48049.20 2021-03-14 21:07:49.000 073 21239.27 466.04 43097.65 48049.18 2021-03-14 21:07:50.000 073 21239.22 465.99 43097.65 48049.24 2021-03-14 21:07:51.000 073 21239.13 465.96 43097.67 48049.10 2021-03-14 21:07:52.000 073 21239.01 465.94 43097.64 48049.16 2021-03-14 21:07:53.000 073 21238.94 465.89 43097.65 48049.05 2021-03-14 21:07:54.000 073 21238.86 465.88 43097.68 48049.07 2021-03-14 21:07:55.000 073 21238.79 465.85 43097.66 48049.01 2021-03-14 21:07:56.000 073 21238.72 465.84 43097.61 48049.00 2021-03-14 21:07:57.000 073 21238.62 465.83 43097.62 48048.84 2021-03-14 21:07:58.000 073 21238.58 465.78 43097.61 48048.85 2021-03-14 21:07:59.000 073 21238.51 465.74 43097.61 48048.74 2021-03-14 21:08:00.000 073 21238.45 465.71 43097.58 48048.80 2021-03-14 21:08:01.000 073 21238.43 465.71 43097.56 48048.69 2021-03-14 21:08:02.000 073 21238.35 465.68 43097.57 48048.70 2021-03-14 21:08:03.000 073 21238.31 465.65 43097.55 48048.68 2021-03-14 21:08:04.000 073 21238.27 465.64 43097.56 48048.69 2021-03-14 21:08:05.000 073 21238.23 465.66 43097.57 48048.64 2021-03-14 21:08:06.000 073 21238.20 465.72 43097.55 48048.58 2021-03-14 21:08:07.000 073 21238.17 465.77 43097.50 48048.58 2021-03-14 21:08:08.000 073 21238.23 465.82 43097.48 48048.55 2021-03-14 21:08:09.000 073 21238.25 465.83 43097.47 48048.61 2021-03-14 21:08:10.000 073 21238.28 465.86 43097.48 48048.60 2021-03-14 21:08:11.000 073 21238.33 465.92 43097.47 48048.61 2021-03-14 21:08:12.000 073 21238.36 466.00 43097.48 48048.63 2021-03-14 21:08:13.000 073 21238.38 466.05 43097.45 48048.65 2021-03-14 21:08:14.000 073 21238.39 466.13 43097.44 48048.65 2021-03-14 21:08:15.000 073 21238.45 466.22 43097.45 48048.67 2021-03-14 21:08:16.000 073 21238.50 466.29 43097.43 48048.63 2021-03-14 21:08:17.000 073 21238.56 466.36 43097.42 48048.70 2021-03-14 21:08:18.000 073 21238.65 466.41 43097.40 48048.64 2021-03-14 21:08:19.000 073 21238.68 466.50 43097.37 48048.72 2021-03-14 21:08:20.000 073 21238.73 466.57 43097.34 48048.72 2021-03-14 21:08:21.000 073 21238.83 466.63 43097.33 48048.69 2021-03-14 21:08:22.000 073 21238.89 466.72 43097.31 48048.66 2021-03-14 21:08:23.000 073 21238.92 466.78 43097.31 48048.74 2021-03-14 21:08:24.000 073 21238.98 466.80 43097.29 48048.71 2021-03-14 21:08:25.000 073 21239.02 466.84 43097.27 48048.72 2021-03-14 21:08:26.000 073 21239.05 466.85 43097.28 48048.69 2021-03-14 21:08:27.000 073 21239.06 466.86 43097.27 48048.73 2021-03-14 21:08:28.000 073 21239.07 466.87 43097.26 48048.68 2021-03-14 21:08:29.000 073 21239.12 466.85 43097.27 48048.67 2021-03-14 21:08:30.000 073 21239.14 466.83 43097.25 48048.74 2021-03-14 21:08:31.000 073 21239.13 466.81 43097.27 48048.78 2021-03-14 21:08:32.000 073 21239.09 466.79 43097.27 48048.73 2021-03-14 21:08:33.000 073 21239.07 466.77 43097.29 48048.79 2021-03-14 21:08:34.000 073 21239.05 466.76 43097.28 48048.76 2021-03-14 21:08:35.000 073 21239.02 466.76 43097.27 48048.72 2021-03-14 21:08:36.000 073 21239.00 466.73 43097.32 48048.68 2021-03-14 21:08:37.000 073 21238.96 466.70 43097.34 48048.70 2021-03-14 21:08:38.000 073 21238.91 466.64 43097.32 48048.72 2021-03-14 21:08:39.000 073 21238.88 466.56 43097.31 48048.70 2021-03-14 21:08:40.000 073 21238.79 466.49 43097.32 48048.64 2021-03-14 21:08:41.000 073 21238.76 466.42 43097.32 48048.61 2021-03-14 21:08:42.000 073 21238.71 466.38 43097.29 48048.64 2021-03-14 21:08:43.000 073 21238.67 466.36 43097.28 48048.54 2021-03-14 21:08:44.000 073 21238.65 466.33 43097.26 48048.51 2021-03-14 21:08:45.000 073 21238.64 466.30 43097.29 48048.54 2021-03-14 21:08:46.000 073 21238.67 466.31 43097.29 48048.57 2021-03-14 21:08:47.000 073 21238.68 466.33 43097.25 48048.50 2021-03-14 21:08:48.000 073 21238.70 466.31 43097.24 48048.58 2021-03-14 21:08:49.000 073 21238.74 466.33 43097.24 48048.50 2021-03-14 21:08:50.000 073 21238.81 466.37 43097.22 48048.56 2021-03-14 21:08:51.000 073 21238.88 466.35 43097.20 48048.54 2021-03-14 21:08:52.000 073 21238.94 466.41 43097.20 48048.60 2021-03-14 21:08:53.000 073 21239.03 466.45 43097.14 48048.58 2021-03-14 21:08:54.000 073 21239.10 466.53 43097.13 48048.65 2021-03-14 21:08:55.000 073 21239.16 466.59 43097.18 48048.65 2021-03-14 21:08:56.000 073 21239.24 466.67 43097.15 48048.70 2021-03-14 21:08:57.000 073 21239.32 466.77 43097.11 48048.66 2021-03-14 21:08:58.000 073 21239.41 466.84 43097.09 48048.74 2021-03-14 21:08:59.000 073 21239.49 466.90 43097.09 48048.73 2021-03-14 21:09:00.000 073 21239.61 467.01 43097.01 48048.76 2021-03-14 21:09:01.000 073 21239.73 467.10 43097.00 48048.75 2021-03-14 21:09:02.000 073 21239.84 467.16 43096.97 48048.79 2021-03-14 21:09:03.000 073 21239.95 467.22 43096.95 48048.85 2021-03-14 21:09:04.000 073 21240.04 467.26 43096.96 48048.91 2021-03-14 21:09:05.000 073 21240.07 467.29 43096.94 48048.86 2021-03-14 21:09:06.000 073 21240.12 467.35 43096.91 48048.95 2021-03-14 21:09:07.000 073 21240.18 467.38 43096.90 48048.96 2021-03-14 21:09:08.000 073 21240.24 467.43 43096.92 48048.91 2021-03-14 21:09:09.000 073 21240.29 467.45 43096.91 48048.95 2021-03-14 21:09:10.000 073 21240.29 467.50 43096.89 48048.92 2021-03-14 21:09:11.000 073 21240.29 467.53 43096.89 48048.92 2021-03-14 21:09:12.000 073 21240.26 467.52 43096.84 48048.95 2021-03-14 21:09:13.000 073 21240.27 467.51 43096.84 48048.93 2021-03-14 21:09:14.000 073 21240.25 467.52 43096.83 48048.98 2021-03-14 21:09:15.000 073 21240.22 467.49 43096.82 48048.88 2021-03-14 21:09:16.000 073 21240.16 467.53 43096.81 48048.90 2021-03-14 21:09:17.000 073 21240.07 467.56 43096.81 48048.84 2021-03-14 21:09:18.000 073 21240.02 467.53 43096.85 48048.82 2021-03-14 21:09:19.000 073 21239.98 467.52 43096.85 48048.81 2021-03-14 21:09:20.000 073 21239.92 467.50 43096.86 48048.76 2021-03-14 21:09:21.000 073 21239.90 467.47 43096.86 48048.75 2021-03-14 21:09:22.000 073 21239.85 467.43 43096.86 48048.78 2021-03-14 21:09:23.000 073 21239.80 467.39 43096.89 48048.73 2021-03-14 21:09:24.000 073 21239.71 467.39 43096.93 48048.71 2021-03-14 21:09:25.000 073 21239.64 467.47 43096.92 48048.66 2021-03-14 21:09:26.000 073 21239.60 467.53 43096.94 48048.65 2021-03-14 21:09:27.000 073 21239.56 467.61 43096.90 48048.71 2021-03-14 21:09:28.000 073 21239.52 467.68 43096.90 48048.73 2021-03-14 21:09:29.000 073 21239.48 467.80 43096.90 48048.60 2021-03-14 21:09:30.000 073 21239.48 467.88 43096.90 48048.51 2021-03-14 21:09:31.000 073 21239.50 468.01 43096.87 48048.61 2021-03-14 21:09:32.000 073 21239.63 468.11 43096.91 48048.63 2021-03-14 21:09:33.000 073 21239.76 468.19 43096.91 48048.59 2021-03-14 21:09:34.000 073 21239.89 468.25 43096.92 48048.61 2021-03-14 21:09:35.000 073 21239.99 468.35 43096.88 48048.68 2021-03-14 21:09:36.000 073 21240.11 468.45 43096.87 48048.72 2021-03-14 21:09:37.000 073 21240.19 468.51 43096.87 48048.82 2021-03-14 21:09:38.000 073 21240.27 468.57 43096.86 48048.82 2021-03-14 21:09:39.000 073 21240.28 468.61 43096.86 48048.88 2021-03-14 21:09:40.000 073 21240.28 468.58 43096.85 48048.78 2021-03-14 21:09:41.000 073 21240.25 468.61 43096.83 48048.83 2021-03-14 21:09:42.000 073 21240.21 468.63 43096.81 48048.80 2021-03-14 21:09:43.000 073 21240.18 468.68 43096.85 48048.80 2021-03-14 21:09:44.000 073 21240.16 468.70 43096.83 48048.77 2021-03-14 21:09:45.000 073 21240.12 468.76 43096.82 48048.80 2021-03-14 21:09:46.000 073 21240.14 468.80 43096.79 48048.80 2021-03-14 21:09:47.000 073 21240.15 468.84 43096.81 48048.77 2021-03-14 21:09:48.000 073 21240.14 468.90 43096.82 48048.73 2021-03-14 21:09:49.000 073 21240.18 468.96 43096.80 48048.73 2021-03-14 21:09:50.000 073 21240.23 469.04 43096.76 48048.71 2021-03-14 21:09:51.000 073 21240.33 469.12 43096.77 48048.81 2021-03-14 21:09:52.000 073 21240.38 469.20 43096.74 48048.80 2021-03-14 21:09:53.000 073 21240.44 469.26 43096.74 48048.78 2021-03-14 21:09:54.000 073 21240.53 469.28 43096.73 48048.97 2021-03-14 21:09:55.000 073 21240.52 469.30 43096.75 48048.90 2021-03-14 21:09:56.000 073 21240.54 469.32 43096.78 48048.90 2021-03-14 21:09:57.000 073 21240.54 469.32 43096.76 48048.89 2021-03-14 21:09:58.000 073 21240.56 469.36 43096.71 48048.97 2021-03-14 21:09:59.000 073 21240.59 469.39 43096.72 48048.97 2021-03-14 21:10:00.000 073 21240.54 469.43 43096.69 48048.96 2021-03-14 21:10:01.000 073 21240.52 469.45 43096.70 48048.96 2021-03-14 21:10:02.000 073 21240.48 469.49 43096.68 48048.93 2021-03-14 21:10:03.000 073 21240.43 469.56 43096.70 48048.69 2021-03-14 21:10:04.000 073 21240.38 469.63 43096.68 48048.79 2021-03-14 21:10:05.000 073 21240.35 469.67 43096.67 48048.70 2021-03-14 21:10:06.000 073 21240.33 469.74 43096.71 48048.84 2021-03-14 21:10:07.000 073 21240.31 469.80 43096.71 48048.73 2021-03-14 21:10:08.000 073 21240.33 469.85 43096.68 48048.89 2021-03-14 21:10:09.000 073 21240.36 469.89 43096.70 48048.68 2021-03-14 21:10:10.000 073 21240.37 469.97 43096.73 48048.82 2021-03-14 21:10:11.000 073 21240.41 470.01 43096.72 48048.75 2021-03-14 21:10:12.000 073 21240.45 470.07 43096.71 48048.80 2021-03-14 21:10:13.000 073 21240.47 470.11 43096.71 48048.86 2021-03-14 21:10:14.000 073 21240.52 470.15 43096.70 48048.86 2021-03-14 21:10:15.000 073 21240.49 470.23 43096.69 48048.83 2021-03-14 21:10:16.000 073 21240.50 470.32 43096.70 48048.88 2021-03-14 21:10:17.000 073 21240.48 470.38 43096.67 48048.91 2021-03-14 21:10:18.000 073 21240.44 470.42 43096.65 48048.78 2021-03-14 21:10:19.000 073 21240.44 470.47 43096.67 48048.84 2021-03-14 21:10:20.000 073 21240.46 470.52 43096.67 48048.83 2021-03-14 21:10:21.000 073 21240.47 470.56 43096.66 48048.78 2021-03-14 21:10:22.000 073 21240.52 470.57 43096.65 48048.88 2021-03-14 21:10:23.000 073 21240.59 470.61 43096.65 48048.84 2021-03-14 21:10:24.000 073 21240.63 470.66 43096.65 48048.96 2021-03-14 21:10:25.000 073 21240.70 470.70 43096.64 48048.97 2021-03-14 21:10:26.000 073 21240.77 470.73 43096.64 48048.85 2021-03-14 21:10:27.000 073 21240.82 470.74 43096.67 48048.86 2021-03-14 21:10:28.000 073 21240.82 470.77 43096.65 48049.06 2021-03-14 21:10:29.000 073 21240.86 470.80 43096.62 48049.08 2021-03-14 21:10:30.000 073 21240.87 470.82 43096.64 48049.08 2021-03-14 21:10:31.000 073 21240.84 470.83 43096.66 48049.08 2021-03-14 21:10:32.000 073 21240.82 470.89 43096.65 48048.99 2021-03-14 21:10:33.000 073 21240.81 470.95 43096.63 48048.89 2021-03-14 21:10:34.000 073 21240.82 471.00 43096.61 48049.04 2021-03-14 21:10:35.000 073 21240.86 471.03 43096.64 48049.13 2021-03-14 21:10:36.000 073 21240.82 471.09 43096.63 48049.10 2021-03-14 21:10:37.000 073 21240.81 471.15 43096.63 48048.97 2021-03-14 21:10:38.000 073 21240.82 471.18 43096.65 48049.00 2021-03-14 21:10:39.000 073 21240.83 471.27 43096.65 48048.93 2021-03-14 21:10:40.000 073 21240.88 471.34 43096.64 48049.02 2021-03-14 21:10:41.000 073 21240.95 471.37 43096.65 48049.13 2021-03-14 21:10:42.000 073 21241.01 471.45 43096.66 48049.06 2021-03-14 21:10:43.000 073 21241.03 471.52 43096.64 48049.13 2021-03-14 21:10:44.000 073 21241.08 471.57 43096.65 48049.19 2021-03-14 21:10:45.000 073 21241.09 471.64 43096.65 48049.03 2021-03-14 21:10:46.000 073 21241.15 471.70 43096.63 48049.24 2021-03-14 21:10:47.000 073 21241.17 471.73 43096.64 48049.07 2021-03-14 21:10:48.000 073 21241.21 471.76 43096.63 48049.19 2021-03-14 21:10:49.000 073 21241.20 471.84 43096.61 48049.12 2021-03-14 21:10:50.000 073 21241.26 471.89 43096.62 48049.12 2021-03-14 21:10:51.000 073 21241.31 471.93 43096.62 48049.13 2021-03-14 21:10:52.000 073 21241.32 471.98 43096.56 48049.23 2021-03-14 21:10:53.000 073 21241.33 472.00 43096.56 48049.10 2021-03-14 21:10:54.000 073 21241.35 472.02 43096.62 48049.16 2021-03-14 21:10:55.000 073 21241.33 472.07 43096.62 48049.13 2021-03-14 21:10:56.000 073 21241.34 472.14 43096.59 48049.11 2021-03-14 21:10:57.000 073 21241.35 472.21 43096.57 48049.09 2021-03-14 21:10:58.000 073 21241.38 472.27 43096.56 48049.15 2021-03-14 21:10:59.000 073 21241.43 472.33 43096.55 48049.16 2021-03-14 21:11:00.000 073 21241.45 472.39 43096.53 48049.20 2021-03-14 21:11:01.000 073 21241.47 472.42 43096.54 48049.17 2021-03-14 21:11:02.000 073 21241.49 472.46 43096.53 48049.22 2021-03-14 21:11:03.000 073 21241.53 472.51 43096.53 48049.17 2021-03-14 21:11:04.000 073 21241.57 472.55 43096.52 48049.34 2021-03-14 21:11:05.000 073 21241.62 472.55 43096.51 48049.23 2021-03-14 21:11:06.000 073 21241.61 472.58 43096.56 48049.43 2021-03-14 21:11:07.000 073 21241.62 472.61 43096.58 48049.35 2021-03-14 21:11:08.000 073 21241.63 472.62 43096.56 48049.28 2021-03-14 21:11:09.000 073 21241.61 472.65 43096.59 48049.34 2021-03-14 21:11:10.000 073 21241.62 472.72 43096.63 48049.34 2021-03-14 21:11:11.000 073 21241.64 472.75 43096.63 48049.32 2021-03-14 21:11:12.000 073 21241.62 472.80 43096.66 48049.50 2021-03-14 21:11:13.000 073 21241.63 472.86 43096.69 48049.29 2021-03-14 21:11:14.000 073 21241.65 472.89 43096.71 48049.37 2021-03-14 21:11:15.000 073 21241.67 472.91 43096.72 48049.47 2021-03-14 21:11:16.000 073 21241.71 472.92 43096.72 48049.39 2021-03-14 21:11:17.000 073 21241.77 472.94 43096.74 48049.47 2021-03-14 21:11:18.000 073 21241.82 472.98 43096.76 48049.47 2021-03-14 21:11:19.000 073 21241.85 473.00 43096.75 48049.56 2021-03-14 21:11:20.000 073 21241.88 473.03 43096.74 48049.56 2021-03-14 21:11:21.000 073 21241.90 473.03 43096.76 48049.59 2021-03-14 21:11:22.000 073 21241.91 473.06 43096.72 48049.62 2021-03-14 21:11:23.000 073 21241.91 473.07 43096.72 48049.51 2021-03-14 21:11:24.000 073 21241.88 473.13 43096.69 48049.54 2021-03-14 21:11:25.000 073 21241.87 473.14 43096.69 48049.53 2021-03-14 21:11:26.000 073 21241.87 473.17 43096.66 48049.51 2021-03-14 21:11:27.000 073 21241.87 473.21 43096.67 48049.56 2021-03-14 21:11:28.000 073 21241.88 473.23 43096.65 48049.50 2021-03-14 21:11:29.000 073 21241.85 473.28 43096.65 48049.55 2021-03-14 21:11:30.000 073 21241.83 473.32 43096.65 48049.50 2021-03-14 21:11:31.000 073 21241.82 473.37 43096.60 48049.50 2021-03-14 21:11:32.000 073 21241.82 473.42 43096.63 48049.46 2021-03-14 21:11:33.000 073 21241.85 473.49 43096.58 48049.50 2021-03-14 21:11:34.000 073 21241.82 473.52 43096.55 48049.47 2021-03-14 21:11:35.000 073 21241.85 473.51 43096.53 48049.40 2021-03-14 21:11:36.000 073 21241.89 473.54 43096.56 48049.41 2021-03-14 21:11:37.000 073 21241.89 473.55 43096.56 48049.44 2021-03-14 21:11:38.000 073 21241.89 473.57 43096.54 48049.44 2021-03-14 21:11:39.000 073 21241.92 473.60 43096.56 48049.43 2021-03-14 21:11:40.000 073 21241.98 473.58 43096.60 48049.51 2021-03-14 21:11:41.000 073 21242.05 473.62 43096.60 48049.51 2021-03-14 21:11:42.000 073 21242.09 473.65 43096.63 48049.51 2021-03-14 21:11:43.000 073 21242.10 473.70 43096.64 48049.59 2021-03-14 21:11:44.000 073 21242.12 473.72 43096.65 48049.64 2021-03-14 21:11:45.000 073 21242.15 473.75 43096.60 48049.66 2021-03-14 21:11:46.000 073 21242.18 473.78 43096.61 48049.59 2021-03-14 21:11:47.000 073 21242.20 473.77 43096.64 48049.63 2021-03-14 21:11:48.000 073 21242.24 473.79 43096.67 48049.71 2021-03-14 21:11:49.000 073 21242.26 473.80 43096.68 48049.71 2021-03-14 21:11:50.000 073 21242.31 473.84 43096.69 48049.81 2021-03-14 21:11:51.000 073 21242.33 473.91 43096.71 48049.78 2021-03-14 21:11:52.000 073 21242.36 473.97 43096.70 48049.86 2021-03-14 21:11:53.000 073 21242.36 474.00 43096.73 48049.75 2021-03-14 21:11:54.000 073 21242.35 474.03 43096.69 48049.87 2021-03-14 21:11:55.000 073 21242.36 474.03 43096.69 48049.77 2021-03-14 21:11:56.000 073 21242.32 474.06 43096.67 48049.79 2021-03-14 21:11:57.000 073 21242.29 474.11 43096.67 48049.76 2021-03-14 21:11:58.000 073 21242.31 474.15 43096.67 48049.74 2021-03-14 21:11:59.000 073 21242.34 474.19 43096.65 48049.77 2021-03-14 21:12:00.000 073 21242.35 474.19 43096.62 48049.72 2021-03-14 21:12:01.000 073 21242.36 474.19 43096.63 48049.76 2021-03-14 21:12:02.000 073 21242.38 474.21 43096.59 48049.72 2021-03-14 21:12:03.000 073 21242.41 474.21 43096.60 48049.71 2021-03-14 21:12:04.000 073 21242.42 474.21 43096.59 48049.73 2021-03-14 21:12:05.000 073 21242.47 474.19 43096.65 48049.81 2021-03-14 21:12:06.000 073 21242.48 474.14 43096.69 48049.77 2021-03-14 21:12:07.000 073 21242.45 474.12 43096.72 48049.78 2021-03-14 21:12:08.000 073 21242.45 474.06 43096.79 48049.88 2021-03-14 21:12:09.000 073 21242.46 474.00 43096.86 48050.01 2021-03-14 21:12:10.000 073 21242.50 473.99 43096.91 48049.95 2021-03-14 21:12:11.000 073 21242.52 473.94 43097.00 48050.06 2021-03-14 21:12:12.000 073 21242.53 473.93 43097.04 48050.13 2021-03-14 21:12:13.000 073 21242.51 473.95 43097.08 48050.12 2021-03-14 21:12:14.000 073 21242.54 473.99 43097.06 48050.26 2021-03-14 21:12:15.000 073 21242.57 474.00 43097.09 48050.21 2021-03-14 21:12:16.000 073 21242.57 474.00 43097.12 48050.28 2021-03-14 21:12:17.000 073 21242.57 473.99 43097.12 48050.24 2021-03-14 21:12:18.000 073 21242.55 473.97 43097.12 48050.22 2021-03-14 21:12:19.000 073 21242.55 473.96 43097.15 48050.28 2021-03-14 21:12:20.000 073 21242.59 473.95 43097.18 48050.29 2021-03-14 21:12:21.000 073 21242.59 473.91 43097.15 48050.27 2021-03-14 21:12:22.000 073 21242.62 473.92 43097.12 48050.26 2021-03-14 21:12:23.000 073 21242.68 473.94 43097.15 48050.27 2021-03-14 21:12:24.000 073 21242.71 473.94 43097.15 48050.31 2021-03-14 21:12:25.000 073 21242.71 473.99 43097.11 48050.27 2021-03-14 21:12:26.000 073 21242.72 474.01 43097.08 48050.30 2021-03-14 21:12:27.000 073 21242.78 474.00 43097.09 48050.27 2021-03-14 21:12:28.000 073 21242.82 474.02 43097.03 48050.29 2021-03-14 21:12:29.000 073 21242.85 474.02 43097.06 48050.36 2021-03-14 21:12:30.000 073 21242.91 474.03 43097.06 48050.32 2021-03-14 21:12:31.000 073 21242.92 474.03 43097.03 48050.27 2021-03-14 21:12:32.000 073 21242.96 474.00 43097.04 48050.33 2021-03-14 21:12:33.000 073 21242.98 473.99 43097.09 48050.37 2021-03-14 21:12:34.000 073 21243.00 474.01 43097.10 48050.43 2021-03-14 21:12:35.000 073 21243.00 474.04 43097.10 48050.43 2021-03-14 21:12:36.000 073 21243.01 474.03 43097.09 48050.36 2021-03-14 21:12:37.000 073 21243.06 474.06 43097.09 48050.47 2021-03-14 21:12:38.000 073 21243.07 474.09 43097.10 48050.43 2021-03-14 21:12:39.000 073 21243.08 474.05 43097.10 48050.51 2021-03-14 21:12:40.000 073 21243.09 474.03 43097.11 48050.47 2021-03-14 21:12:41.000 073 21243.16 474.06 43097.11 48050.53 2021-03-14 21:12:42.000 073 21243.17 474.03 43097.12 48050.52 2021-03-14 21:12:43.000 073 21243.20 474.01 43097.10 48050.54 2021-03-14 21:12:44.000 073 21243.23 474.01 43097.10 48050.52 2021-03-14 21:12:45.000 073 21243.26 473.97 43097.10 48050.52 2021-03-14 21:12:46.000 073 21243.30 473.97 43097.08 48050.54 2021-03-14 21:12:47.000 073 21243.34 473.93 43097.11 48050.52 2021-03-14 21:12:48.000 073 21243.32 473.92 43097.10 48050.58 2021-03-14 21:12:49.000 073 21243.35 473.88 43097.17 48050.59 2021-03-14 21:12:50.000 073 21243.39 473.88 43097.19 48050.61 2021-03-14 21:12:51.000 073 21243.38 473.86 43097.23 48050.67 2021-03-14 21:12:52.000 073 21243.39 473.86 43097.20 48050.61 2021-03-14 21:12:53.000 073 21243.41 473.86 43097.22 48050.85 2021-03-14 21:12:54.000 073 21243.46 473.86 43097.25 48050.77 2021-03-14 21:12:55.000 073 21243.46 473.84 43097.26 48050.70 2021-03-14 21:12:56.000 073 21243.50 473.87 43097.26 48050.86 2021-03-14 21:12:57.000 073 21243.54 473.84 43097.26 48050.85 2021-03-14 21:12:58.000 073 21243.55 473.82 43097.29 48050.80 2021-03-14 21:12:59.000 073 21243.60 473.79 43097.29 48050.69 2021-03-14 21:13:00.000 073 21243.60 473.78 43097.30 48050.94 2021-03-14 21:13:01.000 073 21243.61 473.79 43097.26 48050.74 2021-03-14 21:13:02.000 073 21243.62 473.78 43097.27 48050.79 2021-03-14 21:13:03.000 073 21243.61 473.76 43097.30 48050.83 2021-03-14 21:13:04.000 073 21243.61 473.78 43097.28 48050.75 2021-03-14 21:13:05.000 073 21243.63 473.77 43097.25 48050.86 2021-03-14 21:13:06.000 073 21243.66 473.74 43097.30 48050.86 2021-03-14 21:13:07.000 073 21243.66 473.71 43097.28 48050.84 2021-03-14 21:13:08.000 073 21243.68 473.71 43097.28 48050.85 2021-03-14 21:13:09.000 073 21243.68 473.73 43097.25 48050.94 2021-03-14 21:13:10.000 073 21243.67 473.72 43097.27 48050.89 2021-03-14 21:13:11.000 073 21243.68 473.71 43097.28 48050.81 2021-03-14 21:13:12.000 073 21243.68 473.70 43097.31 48050.83 2021-03-14 21:13:13.000 073 21243.68 473.69 43097.30 48050.82 2021-03-14 21:13:14.000 073 21243.73 473.64 43097.30 48050.86 2021-03-14 21:13:15.000 073 21243.77 473.62 43097.30 48050.91 2021-03-14 21:13:16.000 073 21243.78 473.61 43097.30 48050.98 2021-03-14 21:13:17.000 073 21243.83 473.61 43097.30 48051.06 2021-03-14 21:13:18.000 073 21243.85 473.62 43097.28 48050.86 2021-03-14 21:13:19.000 073 21243.89 473.60 43097.29 48051.01 2021-03-14 21:13:20.000 073 21243.89 473.58 43097.28 48050.95 2021-03-14 21:13:21.000 073 21243.93 473.55 43097.29 48051.02 2021-03-14 21:13:22.000 073 21243.96 473.57 43097.29 48051.02 2021-03-14 21:13:23.000 073 21244.01 473.56 43097.31 48051.03 2021-03-14 21:13:24.000 073 21243.99 473.54 43097.31 48051.04 2021-03-14 21:13:25.000 073 21243.99 473.56 43097.29 48050.99 2021-03-14 21:13:26.000 073 21244.04 473.53 43097.29 48050.97 2021-03-14 21:13:27.000 073 21244.12 473.53 43097.27 48051.00 2021-03-14 21:13:28.000 073 21244.12 473.52 43097.24 48050.97 2021-03-14 21:13:29.000 073 21244.10 473.47 43097.24 48051.03 2021-03-14 21:13:30.000 073 21244.13 473.42 43097.29 48051.01 2021-03-14 21:13:31.000 073 21244.13 473.41 43097.28 48051.10 2021-03-14 21:13:32.000 073 21244.11 473.39 43097.31 48051.09 2021-03-14 21:13:33.000 073 21244.12 473.39 43097.32 48051.09 2021-03-14 21:13:34.000 073 21244.15 473.39 43097.32 48051.12 2021-03-14 21:13:35.000 073 21244.16 473.40 43097.33 48051.08 2021-03-14 21:13:36.000 073 21244.14 473.40 43097.32 48051.09 2021-03-14 21:13:37.000 073 21244.12 473.41 43097.31 48051.05 2021-03-14 21:13:38.000 073 21244.11 473.42 43097.28 48050.99 2021-03-14 21:13:39.000 073 21244.10 473.45 43097.32 48050.99 2021-03-14 21:13:40.000 073 21244.09 473.45 43097.33 48051.02 2021-03-14 21:13:41.000 073 21244.09 473.47 43097.34 48051.10 2021-03-14 21:13:42.000 073 21244.10 473.49 43097.32 48051.04 2021-03-14 21:13:43.000 073 21244.12 473.54 43097.29 48051.14 2021-03-14 21:13:44.000 073 21244.12 473.54 43097.29 48051.08 2021-03-14 21:13:45.000 073 21244.13 473.57 43097.29 48051.13 2021-03-14 21:13:46.000 073 21244.12 473.62 43097.28 48050.98 2021-03-14 21:13:47.000 073 21244.12 473.67 43097.26 48051.01 2021-03-14 21:13:48.000 073 21244.10 473.70 43097.24 48051.06 2021-03-14 21:13:49.000 073 21244.07 473.73 43097.22 48051.09 2021-03-14 21:13:50.000 073 21244.11 473.75 43097.21 48051.02 2021-03-14 21:13:51.000 073 21244.14 473.79 43097.20 48050.95 2021-03-14 21:13:52.000 073 21244.17 473.80 43097.18 48051.01 2021-03-14 21:13:53.000 073 21244.16 473.84 43097.17 48051.07 2021-03-14 21:13:54.000 073 21244.19 473.83 43097.19 48050.93 2021-03-14 21:13:55.000 073 21244.22 473.82 43097.17 48050.98 2021-03-14 21:13:56.000 073 21244.25 473.85 43097.13 48050.97 2021-03-14 21:13:57.000 073 21244.27 473.88 43097.09 48050.92 2021-03-14 21:13:58.000 073 21244.30 473.92 43097.08 48051.03 2021-03-14 21:13:59.000 073 21244.34 473.92 43097.06 48050.92 2021-03-14 21:14:00.000 073 21244.38 473.93 43097.00 48051.07 2021-03-14 21:14:01.000 073 21244.41 473.94 43096.97 48050.97 2021-03-14 21:14:02.000 073 21244.46 473.95 43096.96 48050.99 2021-03-14 21:14:03.000 073 21244.47 473.99 43096.91 48050.99 2021-03-14 21:14:04.000 073 21244.49 473.99 43096.91 48050.97 2021-03-14 21:14:05.000 073 21244.49 473.99 43096.91 48050.92 2021-03-14 21:14:06.000 073 21244.48 473.98 43096.87 48050.81 2021-03-14 21:14:07.000 073 21244.52 473.95 43096.86 48050.87 2021-03-14 21:14:08.000 073 21244.52 473.94 43096.89 48050.84 2021-03-14 21:14:09.000 073 21244.53 473.90 43096.89 48050.97 2021-03-14 21:14:10.000 073 21244.58 473.89 43096.87 48050.86 2021-03-14 21:14:11.000 073 21244.59 473.89 43096.88 48050.87 2021-03-14 21:14:12.000 073 21244.62 473.87 43096.87 48050.98 2021-03-14 21:14:13.000 073 21244.65 473.89 43096.88 48050.93 2021-03-14 21:14:14.000 073 21244.64 473.86 43096.90 48051.01 2021-03-14 21:14:15.000 073 21244.68 473.84 43096.91 48050.98 2021-03-14 21:14:16.000 073 21244.69 473.82 43096.91 48050.97 2021-03-14 21:14:17.000 073 21244.71 473.80 43096.91 48051.06 2021-03-14 21:14:18.000 073 21244.71 473.80 43096.92 48050.97 2021-03-14 21:14:19.000 073 21244.73 473.77 43096.93 48051.01 2021-03-14 21:14:20.000 073 21244.77 473.80 43096.94 48051.05 2021-03-14 21:14:21.000 073 21244.75 473.79 43096.95 48051.10 2021-03-14 21:14:22.000 073 21244.77 473.78 43096.92 48051.05 2021-03-14 21:14:23.000 073 21244.78 473.79 43096.91 48051.01 2021-03-14 21:14:24.000 073 21244.81 473.77 43096.94 48051.06 2021-03-14 21:14:25.000 073 21244.82 473.75 43096.93 48051.07 2021-03-14 21:14:26.000 073 21244.83 473.72 43096.95 48051.00 2021-03-14 21:14:27.000 073 21244.85 473.71 43096.92 48051.01 2021-03-14 21:14:28.000 073 21244.87 473.69 43096.92 48050.99 2021-03-14 21:14:29.000 073 21244.86 473.67 43096.92 48051.15 2021-03-14 21:14:30.000 073 21244.92 473.67 43096.89 48051.10 2021-03-14 21:14:31.000 073 21244.94 473.66 43096.93 48051.16 2021-03-14 21:14:32.000 073 21244.96 473.65 43096.95 48051.17 2021-03-14 21:14:33.000 073 21245.03 473.64 43096.96 48051.12 2021-03-14 21:14:34.000 073 21245.06 473.64 43096.94 48051.19 2021-03-14 21:14:35.000 073 21245.10 473.60 43096.94 48051.14 2021-03-14 21:14:36.000 073 21245.17 473.54 43096.94 48051.15 2021-03-14 21:14:37.000 073 21245.21 473.52 43096.92 48051.16 2021-03-14 21:14:38.000 073 21245.24 473.52 43096.92 48051.37 2021-03-14 21:14:39.000 073 21245.25 473.51 43096.95 48051.27 2021-03-14 21:14:40.000 073 21245.30 473.48 43096.95 48051.25 2021-03-14 21:14:41.000 073 21245.30 473.47 43096.94 48051.31 2021-03-14 21:14:42.000 073 21245.34 473.48 43096.93 48051.38 2021-03-14 21:14:43.000 073 21245.37 473.51 43096.96 48051.33 2021-03-14 21:14:44.000 073 21245.38 473.52 43096.94 48051.33 2021-03-14 21:14:45.000 073 21245.41 473.56 43096.91 48051.29 2021-03-14 21:14:46.000 073 21245.46 473.54 43096.92 48051.30 2021-03-14 21:14:47.000 073 21245.43 473.57 43096.91 48051.30 2021-03-14 21:14:48.000 073 21245.42 473.61 43096.88 48051.36 2021-03-14 21:14:49.000 073 21245.43 473.61 43096.90 48051.33 2021-03-14 21:14:50.000 073 21245.43 473.65 43096.90 48051.34 2021-03-14 21:14:51.000 073 21245.43 473.73 43096.89 48051.28 2021-03-14 21:14:52.000 073 21245.43 473.79 43096.87 48051.29 2021-03-14 21:14:53.000 073 21245.44 473.82 43096.89 48051.29 2021-03-14 21:14:54.000 073 21245.46 473.88 43096.84 48051.23 2021-03-14 21:14:55.000 073 21245.50 473.93 43096.82 48051.25 2021-03-14 21:14:56.000 073 21245.50 473.98 43096.84 48051.29 2021-03-14 21:14:57.000 073 21245.56 474.00 43096.82 48051.29 2021-03-14 21:14:58.000 073 21245.59 474.03 43096.81 48051.30 2021-03-14 21:14:59.000 073 21245.63 474.07 43096.79 48051.27 2021-03-14 21:15:00.000 073 21245.64 474.11 43096.75 48051.22 2021-03-14 21:15:01.000 073 21245.65 474.18 43096.75 48051.28 2021-03-14 21:15:02.000 073 21245.68 474.22 43096.72 48051.27 2021-03-14 21:15:03.000 073 21245.71 474.23 43096.73 48051.25 2021-03-14 21:15:04.000 073 21245.78 474.26 43096.71 48051.32 2021-03-14 21:15:05.000 073 21245.79 474.30 43096.64 48051.33 2021-03-14 21:15:06.000 073 21245.80 474.31 43096.66 48051.37 2021-03-14 21:15:07.000 073 21245.84 474.29 43096.67 48051.33 2021-03-14 21:15:08.000 073 21245.94 474.29 43096.64 48051.32 2021-03-14 21:15:09.000 073 21245.96 474.33 43096.62 48051.35 2021-03-14 21:15:10.000 073 21246.02 474.35 43096.61 48051.31 2021-03-14 21:15:11.000 073 21246.04 474.37 43096.61 48051.29 2021-03-14 21:15:12.000 073 21246.09 474.39 43096.58 48051.31 2021-03-14 21:15:13.000 073 21246.13 474.44 43096.57 48051.31 2021-03-14 21:15:14.000 073 21246.15 474.42 43096.57 48051.41 2021-03-14 21:15:15.000 073 21246.21 474.43 43096.52 48051.35 2021-03-14 21:15:16.000 073 21246.28 474.42 43096.47 48051.38 2021-03-14 21:15:17.000 073 21246.34 474.42 43096.44 48051.39 2021-03-14 21:15:18.000 073 21246.32 474.41 43096.45 48051.38 2021-03-14 21:15:19.000 073 21246.36 474.40 43096.46 48051.40 2021-03-14 21:15:20.000 073 21246.43 474.34 43096.41 48051.34 2021-03-14 21:15:21.000 073 21246.48 474.33 43096.38 48051.37 2021-03-14 21:15:22.000 073 21246.54 474.28 43096.40 48051.35 2021-03-14 21:15:23.000 073 21246.63 474.25 43096.42 48051.44 2021-03-14 21:15:24.000 073 21246.69 474.20 43096.41 48051.41 2021-03-14 21:15:25.000 073 21246.70 474.15 43096.39 48051.38 2021-03-14 21:15:26.000 073 21246.72 474.09 43096.39 48051.49 2021-03-14 21:15:27.000 073 21246.79 474.05 43096.39 48051.44 2021-03-14 21:15:28.000 073 21246.84 474.01 43096.42 48051.45 2021-03-14 21:15:29.000 073 21246.86 474.01 43096.37 48051.57 2021-03-14 21:15:30.000 073 21246.89 473.99 43096.35 48051.47 2021-03-14 21:15:31.000 073 21246.93 473.90 43096.36 48051.52 2021-03-14 21:15:32.000 073 21246.98 473.84 43096.36 48051.50 2021-03-14 21:15:33.000 073 21247.05 473.76 43096.34 48051.53 2021-03-14 21:15:34.000 073 21247.04 473.71 43096.38 48051.55 2021-03-14 21:15:35.000 073 21247.06 473.68 43096.39 48051.52 2021-03-14 21:15:36.000 073 21247.10 473.61 43096.39 48051.60 2021-03-14 21:15:37.000 073 21247.13 473.59 43096.39 48051.60 2021-03-14 21:15:38.000 073 21247.13 473.56 43096.37 48051.59 2021-03-14 21:15:39.000 073 21247.16 473.50 43096.40 48051.63 2021-03-14 21:15:40.000 073 21247.13 473.47 43096.41 48051.65 2021-03-14 21:15:41.000 073 21247.15 473.44 43096.41 48051.63 2021-03-14 21:15:42.000 073 21247.17 473.40 43096.38 48051.66 2021-03-14 21:15:43.000 073 21247.21 473.34 43096.40 48051.56 2021-03-14 21:15:44.000 073 21247.19 473.34 43096.40 48051.63 2021-03-14 21:15:45.000 073 21247.21 473.31 43096.42 48051.60 2021-03-14 21:15:46.000 073 21247.22 473.27 43096.44 48051.59 2021-03-14 21:15:47.000 073 21247.21 473.21 43096.40 48051.73 2021-03-14 21:15:48.000 073 21247.24 473.16 43096.42 48051.70 2021-03-14 21:15:49.000 073 21247.22 473.13 43096.42 48051.70 2021-03-14 21:15:50.000 073 21247.18 473.09 43096.44 48051.69 2021-03-14 21:15:51.000 073 21247.22 473.05 43096.43 48051.68 2021-03-14 21:15:52.000 073 21247.24 473.02 43096.43 48051.69 2021-03-14 21:15:53.000 073 21247.26 473.01 43096.46 48051.68 2021-03-14 21:15:54.000 073 21247.25 472.96 43096.45 48051.64 2021-03-14 21:15:55.000 073 21247.29 472.91 43096.44 48051.74 2021-03-14 21:15:56.000 073 21247.31 472.88 43096.42 48051.76 2021-03-14 21:15:57.000 073 21247.31 472.83 43096.47 48051.79 2021-03-14 21:15:58.000 073 21247.33 472.79 43096.44 48051.74 2021-03-14 21:15:59.000 073 21247.32 472.74 43096.43 48051.74 2021-03-14 21:16:00.000 073 21247.33 472.73 43096.43 48051.73 2021-03-14 21:16:01.000 073 21247.35 472.72 43096.42 48051.72 2021-03-14 21:16:02.000 073 21247.40 472.66 43096.41 48051.75 2021-03-14 21:16:03.000 073 21247.42 472.65 43096.42 48051.81 2021-03-14 21:16:04.000 073 21247.42 472.63 43096.42 48051.73 2021-03-14 21:16:05.000 073 21247.46 472.62 43096.39 48051.79 2021-03-14 21:16:06.000 073 21247.49 472.64 43096.37 48051.81 2021-03-14 21:16:07.000 073 21247.51 472.63 43096.42 48051.73 2021-03-14 21:16:08.000 073 21247.53 472.62 43096.46 48051.84 2021-03-14 21:16:09.000 073 21247.52 472.60 43096.45 48051.79 2021-03-14 21:16:10.000 073 21247.52 472.60 43096.45 48051.88 2021-03-14 21:16:11.000 073 21247.53 472.61 43096.47 48051.88 2021-03-14 21:16:12.000 073 21247.52 472.59 43096.48 48051.84 2021-03-14 21:16:13.000 073 21247.48 472.58 43096.52 48051.90 2021-03-14 21:16:14.000 073 21247.49 472.60 43096.55 48051.88 2021-03-14 21:16:15.000 073 21247.52 472.60 43096.58 48051.90 2021-03-14 21:16:16.000 073 21247.53 472.60 43096.63 48051.99 2021-03-14 21:16:17.000 073 21247.53 472.58 43096.67 48051.98 2021-03-14 21:16:18.000 073 21247.52 472.58 43096.71 48052.11 2021-03-14 21:16:19.000 073 21247.55 472.61 43096.75 48052.06 2021-03-14 21:16:20.000 073 21247.53 472.66 43096.77 48052.13 2021-03-14 21:16:21.000 073 21247.51 472.72 43096.80 48052.15 2021-03-14 21:16:22.000 073 21247.52 472.77 43096.76 48052.13 2021-03-14 21:16:23.000 073 21247.56 472.83 43096.76 48052.12 2021-03-14 21:16:24.000 073 21247.57 472.89 43096.77 48052.11 2021-03-14 21:16:25.000 073 21247.58 472.92 43096.73 48052.03 2021-03-14 21:16:26.000 073 21247.57 472.94 43096.72 48052.07 2021-03-14 21:16:27.000 073 21247.61 472.94 43096.70 48052.20 2021-03-14 21:16:28.000 073 21247.64 472.95 43096.74 48052.08 2021-03-14 21:16:29.000 073 21247.63 472.95 43096.72 48052.16 2021-03-14 21:16:30.000 073 21247.67 472.95 43096.72 48052.10 2021-03-14 21:16:31.000 073 21247.65 472.97 43096.73 48052.09 2021-03-14 21:16:32.000 073 21247.66 472.99 43096.71 48052.08 2021-03-14 21:16:33.000 073 21247.69 473.00 43096.66 48052.09 2021-03-14 21:16:34.000 073 21247.75 472.99 43096.66 48052.11 2021-03-14 21:16:35.000 073 21247.77 473.01 43096.63 48052.18 2021-03-14 21:16:36.000 073 21247.80 473.00 43096.63 48052.14 2021-03-14 21:16:37.000 073 21247.80 473.00 43096.60 48052.07 2021-03-14 21:16:38.000 073 21247.85 472.96 43096.59 48052.08 2021-03-14 21:16:39.000 073 21247.90 472.93 43096.58 48052.03 2021-03-14 21:16:40.000 073 21247.88 472.94 43096.58 48052.05 2021-03-14 21:16:41.000 073 21247.87 472.89 43096.59 48052.07 2021-03-14 21:16:42.000 073 21247.87 472.83 43096.59 48052.08 2021-03-14 21:16:43.000 073 21247.87 472.82 43096.60 48052.19 2021-03-14 21:16:44.000 073 21247.86 472.80 43096.60 48052.16 2021-03-14 21:16:45.000 073 21247.86 472.78 43096.62 48052.09 2021-03-14 21:16:46.000 073 21247.80 472.76 43096.61 48052.12 2021-03-14 21:16:47.000 073 21247.78 472.76 43096.61 48052.08 2021-03-14 21:16:48.000 073 21247.74 472.74 43096.64 48052.07 2021-03-14 21:16:49.000 073 21247.73 472.72 43096.65 48052.07 2021-03-14 21:16:50.000 073 21247.75 472.73 43096.65 48052.10 2021-03-14 21:16:51.000 073 21247.72 472.72 43096.67 48052.16 2021-03-14 21:16:52.000 073 21247.76 472.72 43096.67 48052.18 2021-03-14 21:16:53.000 073 21247.78 472.71 43096.69 48052.11 2021-03-14 21:16:54.000 073 21247.76 472.72 43096.71 48052.15 2021-03-14 21:16:55.000 073 21247.76 472.73 43096.73 48052.16 2021-03-14 21:16:56.000 073 21247.78 472.74 43096.73 48052.18 2021-03-14 21:16:57.000 073 21247.84 472.73 43096.73 48052.34 2021-03-14 21:16:58.000 073 21247.91 472.71 43096.75 48052.23 2021-03-14 21:16:59.000 073 21247.94 472.72 43096.80 48052.31 2021-03-14 21:17:00.000 073 21248.01 472.71 43096.80 48052.24 2021-03-14 21:17:01.000 073 21248.05 472.72 43096.83 48052.40 2021-03-14 21:17:02.000 073 21248.15 472.70 43096.87 48052.38 2021-03-14 21:17:03.000 073 21248.24 472.67 43096.85 48052.39 2021-03-14 21:17:04.000 073 21248.32 472.66 43096.85 48052.56 2021-03-14 21:17:05.000 073 21248.40 472.65 43096.84 48052.55 2021-03-14 21:17:06.000 073 21248.50 472.65 43096.83 48052.54 2021-03-14 21:17:07.000 073 21248.55 472.64 43096.83 48052.68 2021-03-14 21:17:08.000 073 21248.62 472.65 43096.84 48052.64 2021-03-14 21:17:09.000 073 21248.69 472.67 43096.84 48052.69 2021-03-14 21:17:10.000 073 21248.75 472.67 43096.84 48052.67 2021-03-14 21:17:11.000 073 21248.82 472.65 43096.82 48052.72 2021-03-14 21:17:12.000 073 21248.86 472.68 43096.79 48052.68 2021-03-14 21:17:13.000 073 21248.94 472.65 43096.80 48052.73 2021-03-14 21:17:14.000 073 21249.02 472.64 43096.82 48052.87 2021-03-14 21:17:15.000 073 21249.05 472.65 43096.78 48052.87 2021-03-14 21:17:16.000 073 21249.07 472.69 43096.75 48052.82 2021-03-14 21:17:17.000 073 21249.14 472.70 43096.74 48052.80 2021-03-14 21:17:18.000 073 21249.17 472.71 43096.71 48052.77 2021-03-14 21:17:19.000 073 21249.19 472.69 43096.70 48052.92 2021-03-14 21:17:20.000 073 21249.17 472.70 43096.71 48052.89 2021-03-14 21:17:21.000 073 21249.16 472.66 43096.71 48052.77 2021-03-14 21:17:22.000 073 21249.16 472.62 43096.76 48052.78 2021-03-14 21:17:23.000 073 21249.14 472.60 43096.76 48052.82 2021-03-14 21:17:24.000 073 21249.11 472.57 43096.79 48052.79 2021-03-14 21:17:25.000 073 21249.07 472.59 43096.77 48052.73 2021-03-14 21:17:26.000 073 21249.03 472.58 43096.75 48052.81 2021-03-14 21:17:27.000 073 21249.01 472.54 43096.71 48052.73 2021-03-14 21:17:28.000 073 21248.98 472.53 43096.74 48052.75 2021-03-14 21:17:29.000 073 21248.93 472.52 43096.73 48052.83 2021-03-14 21:17:30.000 073 21248.86 472.49 43096.71 48052.60 2021-03-14 21:17:31.000 073 21248.85 472.45 43096.71 48052.61 2021-03-14 21:17:32.000 073 21248.87 472.39 43096.73 48052.76 2021-03-14 21:17:33.000 073 21248.81 472.39 43096.72 48052.66 2021-03-14 21:17:34.000 073 21248.79 472.38 43096.70 48052.67 2021-03-14 21:17:35.000 073 21248.76 472.39 43096.69 48052.60 2021-03-14 21:17:36.000 073 21248.75 472.37 43096.71 48052.55 2021-03-14 21:17:37.000 073 21248.73 472.37 43096.70 48052.57 2021-03-14 21:17:38.000 073 21248.72 472.35 43096.68 48052.58 2021-03-14 21:17:39.000 073 21248.74 472.34 43096.65 48052.58 2021-03-14 21:17:40.000 073 21248.75 472.34 43096.65 48052.64 2021-03-14 21:17:41.000 073 21248.75 472.35 43096.64 48052.67 2021-03-14 21:17:42.000 073 21248.78 472.38 43096.60 48052.43 2021-03-14 21:17:43.000 073 21248.81 472.36 43096.61 48052.52 2021-03-14 21:17:44.000 073 21248.86 472.34 43096.62 48052.62 2021-03-14 21:17:45.000 073 21248.88 472.35 43096.65 48052.58 2021-03-14 21:17:46.000 073 21248.94 472.35 43096.65 48052.56 2021-03-14 21:17:47.000 073 21248.99 472.33 43096.63 48052.73 2021-03-14 21:17:48.000 073 21249.01 472.38 43096.64 48052.54 2021-03-14 21:17:49.000 073 21249.04 472.41 43096.64 48052.76 2021-03-14 21:17:50.000 073 21249.05 472.44 43096.62 48052.54 2021-03-14 21:17:51.000 073 21249.09 472.43 43096.61 48052.58 2021-03-14 21:17:52.000 073 21249.12 472.45 43096.61 48052.66 2021-03-14 21:17:53.000 073 21249.15 472.47 43096.62 48052.61 2021-03-14 21:17:54.000 073 21249.14 472.49 43096.63 48052.70 2021-03-14 21:17:55.000 073 21249.21 472.53 43096.61 48052.82 2021-03-14 21:17:56.000 073 21249.25 472.53 43096.63 48052.67 2021-03-14 21:17:57.000 073 21249.33 472.51 43096.61 48052.67 2021-03-14 21:17:58.000 073 21249.37 472.51 43096.63 48052.74 2021-03-14 21:17:59.000 073 21249.40 472.47 43096.59 48052.82 2021-03-14 21:18:00.000 073 21249.48 472.42 43096.62 48052.80 2021-03-14 21:18:01.000 073 21249.51 472.39 43096.62 48052.93 2021-03-14 21:18:02.000 073 21249.52 472.37 43096.63 48052.71 2021-03-14 21:18:03.000 073 21249.57 472.38 43096.64 48052.87 2021-03-14 21:18:04.000 073 21249.58 472.39 43096.62 48052.88 2021-03-14 21:18:05.000 073 21249.64 472.36 43096.61 48052.94 2021-03-14 21:18:06.000 073 21249.69 472.34 43096.65 48052.93 2021-03-14 21:18:07.000 073 21249.72 472.34 43096.63 48052.96 2021-03-14 21:18:08.000 073 21249.72 472.35 43096.63 48052.85 2021-03-14 21:18:09.000 073 21249.77 472.34 43096.64 48052.89 2021-03-14 21:18:10.000 073 21249.79 472.29 43096.65 48052.97 2021-03-14 21:18:11.000 073 21249.80 472.29 43096.58 48052.93 2021-03-14 21:18:12.000 073 21249.79 472.27 43096.58 48053.06 2021-03-14 21:18:13.000 073 21249.84 472.26 43096.63 48052.96 2021-03-14 21:18:14.000 073 21249.86 472.25 43096.64 48052.96 2021-03-14 21:18:15.000 073 21249.83 472.24 43096.62 48052.96 2021-03-14 21:18:16.000 073 21249.85 472.23 43096.64 48053.16 2021-03-14 21:18:17.000 073 21249.89 472.22 43096.65 48053.01 2021-03-14 21:18:18.000 073 21249.92 472.18 43096.66 48053.13 2021-03-14 21:18:19.000 073 21249.97 472.18 43096.68 48053.17 2021-03-14 21:18:20.000 073 21249.93 472.17 43096.65 48053.02 2021-03-14 21:18:21.000 073 21249.94 472.19 43096.65 48053.05 2021-03-14 21:18:22.000 073 21249.94 472.20 43096.64 48053.20 2021-03-14 21:18:23.000 073 21249.93 472.16 43096.64 48053.05 2021-03-14 21:18:24.000 073 21249.99 472.11 43096.66 48052.96 2021-03-14 21:18:25.000 073 21250.00 472.08 43096.69 48053.23 2021-03-14 21:18:26.000 073 21249.99 472.09 43096.70 48052.97 2021-03-14 21:18:27.000 073 21250.04 472.08 43096.70 48053.06 2021-03-14 21:18:28.000 073 21250.07 472.06 43096.71 48053.30 2021-03-14 21:18:29.000 073 21250.07 472.05 43096.73 48053.09 2021-03-14 21:18:30.000 073 21250.12 472.00 43096.74 48053.19 2021-03-14 21:18:31.000 073 21250.15 472.02 43096.72 48053.20 2021-03-14 21:18:32.000 073 21250.17 472.02 43096.74 48053.11 2021-03-14 21:18:33.000 073 21250.21 471.99 43096.76 48053.18 2021-03-14 21:18:34.000 073 21250.26 471.99 43096.76 48053.25 2021-03-14 21:18:35.000 073 21250.31 471.97 43096.80 48053.45 2021-03-14 21:18:36.000 073 21250.38 471.97 43096.81 48053.40 2021-03-14 21:18:37.000 073 21250.40 472.01 43096.79 48053.46 2021-03-14 21:18:38.000 073 21250.44 472.00 43096.78 48053.40 2021-03-14 21:18:39.000 073 21250.48 471.99 43096.80 48053.26 2021-03-14 21:18:40.000 073 21250.56 471.97 43096.75 48053.55 2021-03-14 21:18:41.000 073 21250.60 471.93 43096.77 48053.57 2021-03-14 21:18:42.000 073 21250.67 471.90 43096.80 48053.38 2021-03-14 21:18:43.000 073 21250.70 471.88 43096.81 48053.56 2021-03-14 21:18:44.000 073 21250.75 471.86 43096.84 48053.51 2021-03-14 21:18:45.000 073 21250.79 471.86 43096.80 48053.56 2021-03-14 21:18:46.000 073 21250.83 471.84 43096.81 48053.65 2021-03-14 21:18:47.000 073 21250.88 471.80 43096.82 48053.71 2021-03-14 21:18:48.000 073 21250.92 471.74 43096.84 48053.52 2021-03-14 21:18:49.000 073 21250.96 471.72 43096.86 48053.67 2021-03-14 21:18:50.000 073 21250.99 471.67 43096.84 48053.68 2021-03-14 21:18:51.000 073 21251.02 471.61 43096.84 48053.73 2021-03-14 21:18:52.000 073 21251.04 471.60 43096.87 48053.60 2021-03-14 21:18:53.000 073 21251.03 471.58 43096.87 48053.84 2021-03-14 21:18:54.000 073 21251.05 471.54 43096.87 48053.70 2021-03-14 21:18:55.000 073 21251.07 471.49 43096.87 48053.75 2021-03-14 21:18:56.000 073 21251.10 471.41 43096.89 48053.87 2021-03-14 21:18:57.000 073 21251.13 471.33 43096.92 48053.88 2021-03-14 21:18:58.000 073 21251.15 471.26 43096.94 48053.95 2021-03-14 21:18:59.000 073 21251.19 471.20 43096.99 48053.87 2021-03-14 21:19:00.000 073 21251.25 471.13 43096.99 48053.81 2021-03-14 21:19:01.000 073 21251.29 471.08 43097.02 48054.02 2021-03-14 21:19:02.000 073 21251.33 471.02 43097.05 48053.99 2021-03-14 21:19:03.000 073 21251.36 470.97 43097.06 48054.01 2021-03-14 21:19:04.000 073 21251.38 470.92 43097.10 48054.27 2021-03-14 21:19:05.000 073 21251.40 470.88 43097.13 48054.11 2021-03-14 21:19:06.000 073 21251.41 470.87 43097.10 48053.97 2021-03-14 21:19:07.000 073 21251.39 470.83 43097.14 48054.27 2021-03-14 21:19:08.000 073 21251.40 470.81 43097.15 48054.23 2021-03-14 21:19:09.000 073 21251.41 470.80 43097.12 48054.11 2021-03-14 21:19:10.000 073 21251.40 470.79 43097.12 48054.14 2021-03-14 21:19:11.000 073 21251.39 470.79 43097.13 48054.22 2021-03-14 21:19:12.000 073 21251.41 470.78 43097.11 48054.24 2021-03-14 21:19:13.000 073 21251.42 470.77 43097.13 48054.13 2021-03-14 21:19:14.000 073 21251.42 470.76 43097.15 48054.15 2021-03-14 21:19:15.000 073 21251.41 470.75 43097.17 48054.21 2021-03-14 21:19:16.000 073 21251.40 470.76 43097.16 48054.20 2021-03-14 21:19:17.000 073 21251.38 470.75 43097.14 48054.19 2021-03-14 21:19:18.000 073 21251.39 470.77 43097.14 48054.16 2021-03-14 21:19:19.000 073 21251.36 470.77 43097.15 48054.13 2021-03-14 21:19:20.000 073 21251.34 470.79 43097.16 48054.15 2021-03-14 21:19:21.000 073 21251.32 470.82 43097.14 48054.19 2021-03-14 21:19:22.000 073 21251.32 470.85 43097.13 48054.08 2021-03-14 21:19:23.000 073 21251.33 470.87 43097.12 48054.20 2021-03-14 21:19:24.000 073 21251.30 470.89 43097.10 48054.03 2021-03-14 21:19:25.000 073 21251.32 470.95 43097.08 48054.07 2021-03-14 21:19:26.000 073 21251.32 471.04 43097.05 48054.12 2021-03-14 21:19:27.000 073 21251.34 471.08 43097.02 48054.04 2021-03-14 21:19:28.000 073 21251.31 471.16 43096.94 48054.03 2021-03-14 21:19:29.000 073 21251.31 471.22 43096.93 48054.09 2021-03-14 21:19:30.000 073 21251.31 471.24 43096.91 48053.95 2021-03-14 21:19:31.000 073 21251.32 471.30 43096.91 48053.92 2021-03-14 21:19:32.000 073 21251.33 471.39 43096.88 48054.02 2021-03-14 21:19:33.000 073 21251.33 471.45 43096.83 48054.00 2021-03-14 21:19:34.000 073 21251.35 471.50 43096.86 48053.87 2021-03-14 21:19:35.000 073 21251.37 471.53 43096.84 48053.83 2021-03-14 21:19:36.000 073 21251.39 471.57 43096.82 48053.95 2021-03-14 21:19:37.000 073 21251.40 471.59 43096.87 48053.94 2021-03-14 21:19:38.000 073 21251.41 471.62 43096.86 48053.91 2021-03-14 21:19:39.000 073 21251.47 471.59 43096.84 48053.94 2021-03-14 21:19:40.000 073 21251.53 471.59 43096.87 48053.96 2021-03-14 21:19:41.000 073 21251.56 471.60 43096.92 48053.99 2021-03-14 21:19:42.000 073 21251.56 471.62 43096.95 48054.08 2021-03-14 21:19:43.000 073 21251.58 471.64 43096.96 48054.12 2021-03-14 21:19:44.000 073 21251.63 471.68 43096.95 48054.04 2021-03-14 21:19:45.000 073 21251.64 471.72 43096.96 48054.04 2021-03-14 21:19:46.000 073 21251.63 471.78 43096.90 48054.18 2021-03-14 21:19:47.000 073 21251.68 471.81 43096.90 48054.16 2021-03-14 21:19:48.000 073 21251.69 471.84 43096.89 48054.08 2021-03-14 21:19:49.000 073 21251.68 471.87 43096.88 48054.06 2021-03-14 21:19:50.000 073 21251.68 471.90 43096.86 48054.12 2021-03-14 21:19:51.000 073 21251.67 471.92 43096.86 48054.11 2021-03-14 21:19:52.000 073 21251.64 471.94 43096.88 48054.07 2021-03-14 21:19:53.000 073 21251.63 471.97 43096.85 48054.17 2021-03-14 21:19:54.000 073 21251.65 471.93 43096.87 48053.86 2021-03-14 21:19:55.000 073 21251.65 471.89 43096.84 48054.16 2021-03-14 21:19:56.000 073 21251.68 471.88 43096.87 48054.03 2021-03-14 21:19:57.000 073 21251.64 471.87 43096.87 48054.05 2021-03-14 21:19:58.000 073 21251.63 471.85 43096.87 48054.10 2021-03-14 21:19:59.000 073 21251.63 471.81 43096.89 48054.07 2021-03-14 21:20:00.000 073 21251.63 471.76 43096.88 48054.07 2021-03-14 21:20:01.000 073 21251.60 471.72 43096.88 48054.06 2021-03-14 21:20:02.000 073 21251.57 471.66 43096.89 48054.05 2021-03-14 21:20:03.000 073 21251.53 471.62 43096.88 48054.10 2021-03-14 21:20:04.000 073 21251.51 471.55 43096.91 48054.10 2021-03-14 21:20:05.000 073 21251.49 471.48 43096.94 48053.98 2021-03-14 21:20:06.000 073 21251.50 471.42 43096.93 48054.05 2021-03-14 21:20:07.000 073 21251.48 471.38 43096.95 48054.12 2021-03-14 21:20:08.000 073 21251.44 471.31 43096.95 48054.09 2021-03-14 21:20:09.000 073 21251.47 471.23 43096.98 48054.04 2021-03-14 21:20:10.000 073 21251.48 471.18 43097.00 48054.02 2021-03-14 21:20:11.000 073 21251.43 471.16 43097.03 48054.14 2021-03-14 21:20:12.000 073 21251.39 471.11 43097.06 48054.15 2021-03-14 21:20:13.000 073 21251.38 471.11 43097.01 48054.07 2021-03-14 21:20:14.000 073 21251.35 471.07 43097.05 48054.04 2021-03-14 21:20:15.000 073 21251.34 471.03 43097.07 48054.06 2021-03-14 21:20:16.000 073 21251.33 471.02 43097.05 48054.09 2021-03-14 21:20:17.000 073 21251.34 470.99 43097.06 48054.09 2021-03-14 21:20:18.000 073 21251.33 470.97 43097.04 48054.09 2021-03-14 21:20:19.000 073 21251.29 470.95 43097.05 48053.97 2021-03-14 21:20:20.000 073 21251.31 470.95 43097.00 48053.99 2021-03-14 21:20:21.000 073 21251.34 470.92 43096.93 48054.09 2021-03-14 21:20:22.000 073 21251.36 470.95 43096.92 48054.06 2021-03-14 21:20:23.000 073 21251.34 470.95 43096.90 48053.90 2021-03-14 21:20:24.000 073 21251.36 470.91 43096.90 48053.92 2021-03-14 21:20:25.000 073 21251.39 470.88 43096.90 48053.94 2021-03-14 21:20:26.000 073 21251.37 470.84 43096.86 48053.98 2021-03-14 21:20:27.000 073 21251.39 470.82 43096.83 48053.92 2021-03-14 21:20:28.000 073 21251.42 470.83 43096.84 48053.90 2021-03-14 21:20:29.000 073 21251.41 470.80 43096.82 48053.87 2021-03-14 21:20:30.000 073 21251.39 470.76 43096.80 48053.96 2021-03-14 21:20:31.000 073 21251.39 470.73 43096.82 48053.83 2021-03-14 21:20:32.000 073 21251.39 470.68 43096.84 48053.96 2021-03-14 21:20:33.000 073 21251.37 470.63 43096.83 48053.85 2021-03-14 21:20:34.000 073 21251.36 470.58 43096.85 48053.94 2021-03-14 21:20:35.000 073 21251.38 470.53 43096.83 48053.87 2021-03-14 21:20:36.000 073 21251.38 470.49 43096.84 48053.87 2021-03-14 21:20:37.000 073 21251.35 470.45 43096.82 48053.88 2021-03-14 21:20:38.000 073 21251.35 470.40 43096.81 48053.96 2021-03-14 21:20:39.000 073 21251.36 470.34 43096.85 48053.99 2021-03-14 21:20:40.000 073 21251.37 470.27 43096.85 48053.82 2021-03-14 21:20:41.000 073 21251.36 470.23 43096.87 48053.87 2021-03-14 21:20:42.000 073 21251.38 470.18 43096.90 48053.98 2021-03-14 21:20:43.000 073 21251.38 470.13 43096.90 48054.02 2021-03-14 21:20:44.000 073 21251.38 470.08 43096.96 48053.94 2021-03-14 21:20:45.000 073 21251.40 470.00 43097.00 48053.93 2021-03-14 21:20:46.000 073 21251.40 469.93 43097.02 48054.08 2021-03-14 21:20:47.000 073 21251.43 469.90 43097.05 48054.11 2021-03-14 21:20:48.000 073 21251.47 469.86 43097.11 48054.06 2021-03-14 21:20:49.000 073 21251.49 469.82 43097.12 48054.14 2021-03-14 21:20:50.000 073 21251.48 469.79 43097.11 48054.13 2021-03-14 21:20:51.000 073 21251.54 469.74 43097.15 48054.20 2021-03-14 21:20:52.000 073 21251.53 469.74 43097.18 48054.30 2021-03-14 21:20:53.000 073 21251.54 469.73 43097.20 48054.29 2021-03-14 21:20:54.000 073 21251.53 469.70 43097.23 48054.23 2021-03-14 21:20:55.000 073 21251.55 469.66 43097.22 48054.24 2021-03-14 21:20:56.000 073 21251.59 469.63 43097.24 48054.37 2021-03-14 21:20:57.000 073 21251.57 469.59 43097.25 48054.39 2021-03-14 21:20:58.000 073 21251.56 469.58 43097.28 48054.31 2021-03-14 21:20:59.000 073 21251.59 469.56 43097.27 48054.45 2021-03-14 21:21:00.000 073 21251.59 469.53 43097.30 48054.38 2021-03-14 21:21:01.000 073 21251.61 469.50 43097.32 48054.39 2021-03-14 21:21:02.000 073 21251.62 469.49 43097.32 48054.45 2021-03-14 21:21:03.000 073 21251.64 469.49 43097.33 48054.40 2021-03-14 21:21:04.000 073 21251.65 469.44 43097.37 48054.47 2021-03-14 21:21:05.000 073 21251.67 469.42 43097.38 48054.42 2021-03-14 21:21:06.000 073 21251.69 469.39 43097.35 48054.44 2021-03-14 21:21:07.000 073 21251.68 469.38 43097.35 48054.59 2021-03-14 21:21:08.000 073 21251.70 469.39 43097.32 48054.54 2021-03-14 21:21:09.000 073 21251.71 469.39 43097.31 48054.43 2021-03-14 21:21:10.000 073 21251.72 469.41 43097.34 48054.48 2021-03-14 21:21:11.000 073 21251.74 469.38 43097.33 48054.55 2021-03-14 21:21:12.000 073 21251.74 469.37 43097.34 48054.58 2021-03-14 21:21:13.000 073 21251.74 469.34 43097.35 48054.45 2021-03-14 21:21:14.000 073 21251.75 469.34 43097.34 48054.47 2021-03-14 21:21:15.000 073 21251.75 469.34 43097.35 48054.55 2021-03-14 21:21:16.000 073 21251.75 469.36 43097.34 48054.55 2021-03-14 21:21:17.000 073 21251.75 469.33 43097.33 48054.41 2021-03-14 21:21:18.000 073 21251.74 469.37 43097.35 48054.44 2021-03-14 21:21:19.000 073 21251.74 469.40 43097.31 48054.49 2021-03-14 21:21:20.000 073 21251.76 469.45 43097.30 48054.49 2021-03-14 21:21:21.000 073 21251.76 469.45 43097.28 48054.43 2021-03-14 21:21:22.000 073 21251.75 469.51 43097.27 48054.47 2021-03-14 21:21:23.000 073 21251.78 469.54 43097.25 48054.41 2021-03-14 21:21:24.000 073 21251.79 469.56 43097.20 48054.45 2021-03-14 21:21:25.000 073 21251.81 469.60 43097.17 48054.39 2021-03-14 21:21:26.000 073 21251.86 469.61 43097.16 48054.49 2021-03-14 21:21:27.000 073 21251.87 469.64 43097.20 48054.41 2021-03-14 21:21:28.000 073 21251.88 469.66 43097.19 48054.44 2021-03-14 21:21:29.000 073 21251.89 469.64 43097.19 48054.34 2021-03-14 21:21:30.000 073 21251.89 469.65 43097.17 48054.45 2021-03-14 21:21:31.000 073 21251.93 469.65 43097.18 48054.46 2021-03-14 21:21:32.000 073 21251.98 469.60 43097.23 48054.39 2021-03-14 21:21:33.000 073 21252.00 469.56 43097.24 48054.46 2021-03-14 21:21:34.000 073 21252.02 469.56 43097.24 48054.49 2021-03-14 21:21:35.000 073 21252.05 469.54 43097.24 48054.46 2021-03-14 21:21:36.000 073 21252.08 469.51 43097.26 48054.50 2021-03-14 21:21:37.000 073 21252.09 469.51 43097.25 48054.59 2021-03-14 21:21:38.000 073 21252.11 469.51 43097.27 48054.58 2021-03-14 21:21:39.000 073 21252.12 469.55 43097.28 48054.54 2021-03-14 21:21:40.000 073 21252.14 469.59 43097.21 48054.55 2021-03-14 21:21:41.000 073 21252.18 469.63 43097.15 48054.62 2021-03-14 21:21:42.000 073 21252.21 469.63 43097.13 48054.59 2021-03-14 21:21:43.000 073 21252.23 469.62 43097.15 48054.47 2021-03-14 21:21:44.000 073 21252.26 469.60 43097.14 48054.54 2021-03-14 21:21:45.000 073 21252.27 469.61 43097.10 48054.55 2021-03-14 21:21:46.000 073 21252.31 469.59 43097.11 48054.62 2021-03-14 21:21:47.000 073 21252.29 469.61 43097.08 48054.49 2021-03-14 21:21:48.000 073 21252.32 469.60 43097.06 48054.58 2021-03-14 21:21:49.000 073 21252.36 469.58 43097.06 48054.49 2021-03-14 21:21:50.000 073 21252.38 469.55 43097.01 48054.53 2021-03-14 21:21:51.000 073 21252.40 469.54 43097.00 48054.49 2021-03-14 21:21:52.000 073 21252.45 469.54 43097.01 48054.50 2021-03-14 21:21:53.000 073 21252.52 469.49 43097.02 48054.54 2021-03-14 21:21:54.000 073 21252.52 469.47 43096.99 48054.48 2021-03-14 21:21:55.000 073 21252.54 469.46 43096.97 48054.45 2021-03-14 21:21:56.000 073 21252.58 469.43 43097.00 48054.59 2021-03-14 21:21:57.000 073 21252.60 469.38 43097.00 48054.60 2021-03-14 21:21:58.000 073 21252.61 469.35 43096.97 48054.47 2021-03-14 21:21:59.000 073 21252.62 469.33 43096.97 48054.49 2021-03-14 21:22:00.000 073 21252.62 469.30 43096.95 48054.57 2021-03-14 21:22:01.000 073 21252.66 469.28 43096.93 48054.58 2021-03-14 21:22:02.000 073 21252.62 469.24 43096.96 48054.46 2021-03-14 21:22:03.000 073 21252.61 469.23 43096.96 48054.44 2021-03-14 21:22:04.000 073 21252.63 469.24 43096.94 48054.57 2021-03-14 21:22:05.000 073 21252.64 469.24 43096.93 48054.59 2021-03-14 21:22:06.000 073 21252.64 469.21 43096.96 48054.48 2021-03-14 21:22:07.000 073 21252.64 469.18 43096.95 48054.49 2021-03-14 21:22:08.000 073 21252.66 469.16 43096.94 48054.60 2021-03-14 21:22:09.000 073 21252.67 469.12 43096.93 48054.57 2021-03-14 21:22:10.000 073 21252.64 469.10 43096.96 48054.51 2021-03-14 21:22:11.000 073 21252.60 469.11 43096.96 48054.47 2021-03-14 21:22:12.000 073 21252.63 469.09 43096.94 48054.56 2021-03-14 21:22:13.000 073 21252.63 469.05 43096.95 48054.56 2021-03-14 21:22:14.000 073 21252.64 469.01 43096.95 48054.49 2021-03-14 21:22:15.000 073 21252.63 468.99 43096.99 48054.53 2021-03-14 21:22:16.000 073 21252.65 468.97 43097.00 48054.58 2021-03-14 21:22:17.000 073 21252.61 468.98 43097.00 48054.62 2021-03-14 21:22:18.000 073 21252.62 468.96 43096.99 48054.53 2021-03-14 21:22:19.000 073 21252.62 468.94 43096.98 48054.58 2021-03-14 21:22:20.000 073 21252.64 468.95 43096.99 48054.61 2021-03-14 21:22:21.000 073 21252.61 468.96 43097.02 48054.62 2021-03-14 21:22:22.000 073 21252.63 468.93 43097.02 48054.63 2021-03-14 21:22:23.000 073 21252.66 468.91 43097.05 48054.61 2021-03-14 21:22:24.000 073 21252.64 468.91 43097.08 48054.60 2021-03-14 21:22:25.000 073 21252.62 468.92 43097.08 48054.64 2021-03-14 21:22:26.000 073 21252.61 468.93 43097.04 48054.62 2021-03-14 21:22:27.000 073 21252.61 468.95 43097.03 48054.59 2021-03-14 21:22:28.000 073 21252.60 468.93 43097.04 48054.56 2021-03-14 21:22:29.000 073 21252.60 468.91 43097.05 48054.63 2021-03-14 21:22:30.000 073 21252.60 468.87 43097.04 48054.56 2021-03-14 21:22:31.000 073 21252.62 468.86 43096.99 48054.64 2021-03-14 21:22:32.000 073 21252.64 468.85 43097.02 48054.52 2021-03-14 21:22:33.000 073 21252.66 468.84 43097.01 48054.61 2021-03-14 21:22:34.000 073 21252.64 468.82 43097.00 48054.56 2021-03-14 21:22:35.000 073 21252.63 468.79 43097.03 48054.62 2021-03-14 21:22:36.000 073 21252.62 468.77 43097.03 48054.63 2021-03-14 21:22:37.000 073 21252.61 468.77 43097.05 48054.57 2021-03-14 21:22:38.000 073 21252.59 468.78 43097.04 48054.61 2021-03-14 21:22:39.000 073 21252.60 468.76 43097.05 48054.58 2021-03-14 21:22:40.000 073 21252.61 468.76 43097.05 48054.61 2021-03-14 21:22:41.000 073 21252.58 468.76 43097.05 48054.59 2021-03-14 21:22:42.000 073 21252.58 468.76 43097.04 48054.59 2021-03-14 21:22:43.000 073 21252.57 468.76 43097.02 48054.60 2021-03-14 21:22:44.000 073 21252.53 468.78 43097.03 48054.58 2021-03-14 21:22:45.000 073 21252.52 468.77 43097.04 48054.61 2021-03-14 21:22:46.000 073 21252.50 468.80 43097.05 48054.58 2021-03-14 21:22:47.000 073 21252.50 468.83 43097.05 48054.51 2021-03-14 21:22:48.000 073 21252.51 468.82 43097.01 48054.57 2021-03-14 21:22:49.000 073 21252.47 468.79 43097.02 48054.51 2021-03-14 21:22:50.000 073 21252.43 468.80 43097.02 48054.57 2021-03-14 21:22:51.000 073 21252.42 468.83 43097.01 48054.57 2021-03-14 21:22:52.000 073 21252.38 468.82 43096.98 48054.41 2021-03-14 21:22:53.000 073 21252.38 468.81 43097.00 48054.55 2021-03-14 21:22:54.000 073 21252.40 468.79 43097.01 48054.40 2021-03-14 21:22:55.000 073 21252.37 468.77 43097.00 48054.50 2021-03-14 21:22:56.000 073 21252.35 468.81 43097.00 48054.43 2021-03-14 21:22:57.000 073 21252.29 468.82 43097.02 48054.43 2021-03-14 21:22:58.000 073 21252.25 468.82 43096.99 48054.44 2021-03-14 21:22:59.000 073 21252.23 468.80 43096.98 48054.36 2021-03-14 21:23:00.000 073 21252.21 468.80 43096.97 48054.35 2021-03-14 21:23:01.000 073 21252.23 468.80 43096.98 48054.46 2021-03-14 21:23:02.000 073 21252.24 468.80 43096.99 48054.41 2021-03-14 21:23:03.000 073 21252.25 468.79 43097.00 48054.29 2021-03-14 21:23:04.000 073 21252.21 468.77 43097.02 48054.35 2021-03-14 21:23:05.000 073 21252.19 468.79 43097.01 48054.40 2021-03-14 21:23:06.000 073 21252.20 468.80 43097.00 48054.44 2021-03-14 21:23:07.000 073 21252.19 468.79 43097.02 48054.34 2021-03-14 21:23:08.000 073 21252.19 468.79 43097.01 48054.36 2021-03-14 21:23:09.000 073 21252.21 468.84 43096.97 48054.45 2021-03-14 21:23:10.000 073 21252.18 468.88 43096.99 48054.47 2021-03-14 21:23:11.000 073 21252.18 468.93 43097.00 48054.37 2021-03-14 21:23:12.000 073 21252.17 468.97 43096.95 48054.33 2021-03-14 21:23:13.000 073 21252.14 468.99 43096.94 48054.36 2021-03-14 21:23:14.000 073 21252.17 468.98 43096.92 48054.37 2021-03-14 21:23:15.000 073 21252.15 469.00 43096.91 48054.28 2021-03-14 21:23:16.000 073 21252.12 469.01 43096.91 48054.30 2021-03-14 21:23:17.000 073 21252.13 469.02 43096.92 48054.27 2021-03-14 21:23:18.000 073 21252.13 469.02 43096.95 48054.30 2021-03-14 21:23:19.000 073 21252.15 469.03 43096.94 48054.34 2021-03-14 21:23:20.000 073 21252.15 469.05 43096.96 48054.26 2021-03-14 21:23:21.000 073 21252.18 469.05 43096.99 48054.38 2021-03-14 21:23:22.000 073 21252.18 469.05 43096.98 48054.30 2021-03-14 21:23:23.000 073 21252.19 469.07 43096.99 48054.42 2021-03-14 21:23:24.000 073 21252.20 469.08 43096.99 48054.32 2021-03-14 21:23:25.000 073 21252.24 469.13 43097.02 48054.39 2021-03-14 21:23:26.000 073 21252.22 469.14 43097.03 48054.38 2021-03-14 21:23:27.000 073 21252.25 469.16 43097.03 48054.37 2021-03-14 21:23:28.000 073 21252.26 469.17 43097.01 48054.45 2021-03-14 21:23:29.000 073 21252.23 469.21 43096.99 48054.36 2021-03-14 21:23:30.000 073 21252.23 469.23 43096.97 48054.39 2021-03-14 21:23:31.000 073 21252.22 469.25 43096.95 48054.39 2021-03-14 21:23:32.000 073 21252.24 469.24 43096.94 48054.34 2021-03-14 21:23:33.000 073 21252.24 469.23 43096.93 48054.29 2021-03-14 21:23:34.000 073 21252.25 469.25 43096.90 48054.38 2021-03-14 21:23:35.000 073 21252.24 469.31 43096.89 48054.34 2021-03-14 21:23:36.000 073 21252.27 469.31 43096.87 48054.28 2021-03-14 21:23:37.000 073 21252.29 469.26 43096.90 48054.27 2021-03-14 21:23:38.000 073 21252.30 469.27 43096.89 48054.46 2021-03-14 21:23:39.000 073 21252.28 469.30 43096.89 48054.38 2021-03-14 21:23:40.000 073 21252.27 469.28 43096.96 48054.32 2021-03-14 21:23:41.000 073 21252.28 469.28 43096.96 48054.34 2021-03-14 21:23:42.000 073 21252.29 469.29 43096.98 48054.42 2021-03-14 21:23:43.000 073 21252.28 469.30 43096.98 48054.45 2021-03-14 21:23:44.000 073 21252.28 469.26 43096.98 48054.39 2021-03-14 21:23:45.000 073 21252.26 469.28 43096.95 48054.41 2021-03-14 21:23:46.000 073 21252.29 469.30 43097.01 48054.42 2021-03-14 21:23:47.000 073 21252.28 469.31 43097.02 48054.47 2021-03-14 21:23:48.000 073 21252.29 469.31 43097.02 48054.41 2021-03-14 21:23:49.000 073 21252.26 469.33 43097.00 48054.39 2021-03-14 21:23:50.000 073 21252.27 469.31 43096.99 48054.45 2021-03-14 21:23:51.000 073 21252.21 469.33 43096.97 48054.41 2021-03-14 21:23:52.000 073 21252.22 469.37 43096.99 48054.45 2021-03-14 21:23:53.000 073 21252.20 469.39 43096.96 48054.38 2021-03-14 21:23:54.000 073 21252.23 469.37 43096.94 48054.39 2021-03-14 21:23:55.000 073 21252.25 469.36 43096.95 48054.29 2021-03-14 21:23:56.000 073 21252.24 469.36 43096.96 48054.45 2021-03-14 21:23:57.000 073 21252.27 469.37 43096.96 48054.32 2021-03-14 21:23:58.000 073 21252.31 469.39 43096.94 48054.45 2021-03-14 21:23:59.000 073 21252.31 469.40 43096.94 48054.36 2021-03-14 21:24:00.000 073 21252.36 469.43 43096.92 48054.34 2021-03-14 21:24:01.000 073 21252.34 469.43 43096.90 48054.38 2021-03-14 21:24:02.000 073 21252.35 469.45 43096.87 48054.35 2021-03-14 21:24:03.000 073 21252.36 469.47 43096.85 48054.34 2021-03-14 21:24:04.000 073 21252.38 469.47 43096.85 48054.34 2021-03-14 21:24:05.000 073 21252.33 469.50 43096.84 48054.35 2021-03-14 21:24:06.000 073 21252.39 469.51 43096.85 48054.29 2021-03-14 21:24:07.000 073 21252.43 469.53 43096.85 48054.35 2021-03-14 21:24:08.000 073 21252.46 469.54 43096.80 48054.33 2021-03-14 21:24:09.000 073 21252.50 469.53 43096.80 48054.28 2021-03-14 21:24:10.000 073 21252.52 469.52 43096.77 48054.26 2021-03-14 21:24:11.000 073 21252.54 469.50 43096.72 48054.38 2021-03-14 21:24:12.000 073 21252.57 469.51 43096.72 48054.35 2021-03-14 21:24:13.000 073 21252.62 469.53 43096.70 48054.28 2021-03-14 21:24:14.000 073 21252.62 469.54 43096.67 48054.24 2021-03-14 21:24:15.000 073 21252.57 469.57 43096.67 48054.34 2021-03-14 21:24:16.000 073 21252.58 469.59 43096.63 48054.35 2021-03-14 21:24:17.000 073 21252.64 469.59 43096.63 48054.21 2021-03-14 21:24:18.000 073 21252.69 469.59 43096.58 48054.29 2021-03-14 21:24:19.000 073 21252.72 469.56 43096.56 48054.21 2021-03-14 21:24:20.000 073 21252.74 469.51 43096.58 48054.22 2021-03-14 21:24:21.000 073 21252.76 469.49 43096.56 48054.30 2021-03-14 21:24:22.000 073 21252.79 469.48 43096.53 48054.22 2021-03-14 21:24:23.000 073 21252.82 469.43 43096.56 48054.35 2021-03-14 21:24:24.000 073 21252.84 469.39 43096.60 48054.24 2021-03-14 21:24:25.000 073 21252.85 469.37 43096.59 48054.26 2021-03-14 21:24:26.000 073 21252.88 469.36 43096.59 48054.42 2021-03-14 21:24:27.000 073 21252.90 469.36 43096.60 48054.40 2021-03-14 21:24:28.000 073 21252.89 469.34 43096.60 48054.29 2021-03-14 21:24:29.000 073 21252.91 469.30 43096.60 48054.36 2021-03-14 21:24:30.000 073 21252.93 469.32 43096.63 48054.43 2021-03-14 21:24:31.000 073 21252.93 469.30 43096.62 48054.45 2021-03-14 21:24:32.000 073 21252.95 469.25 43096.63 48054.38 2021-03-14 21:24:33.000 073 21252.95 469.21 43096.68 48054.42 2021-03-14 21:24:34.000 073 21252.99 469.17 43096.67 48054.44 2021-03-14 21:24:35.000 073 21253.00 469.14 43096.70 48054.49 2021-03-14 21:24:36.000 073 21253.03 469.08 43096.74 48054.50 2021-03-14 21:24:37.000 073 21253.04 469.05 43096.75 48054.53 2021-03-14 21:24:38.000 073 21253.04 469.04 43096.78 48054.54 2021-03-14 21:24:39.000 073 21253.05 469.03 43096.79 48054.56 2021-03-14 21:24:40.000 073 21253.03 469.01 43096.81 48054.62 2021-03-14 21:24:41.000 073 21253.01 468.99 43096.83 48054.60 2021-03-14 21:24:42.000 073 21252.98 468.99 43096.83 48054.55 2021-03-14 21:24:43.000 073 21252.98 468.95 43096.84 48054.58 2021-03-14 21:24:44.000 073 21252.99 468.90 43096.85 48054.67 2021-03-14 21:24:45.000 073 21252.99 468.87 43096.87 48054.66 2021-03-14 21:24:46.000 073 21252.98 468.84 43096.85 48054.58 2021-03-14 21:24:47.000 073 21252.98 468.84 43096.85 48054.59 2021-03-14 21:24:48.000 073 21252.99 468.81 43096.85 48054.67 2021-03-14 21:24:49.000 073 21252.98 468.76 43096.85 48054.63 2021-03-14 21:24:50.000 073 21252.97 468.71 43096.88 48054.60 2021-03-14 21:24:51.000 073 21253.03 468.68 43096.89 48054.59 2021-03-14 21:24:52.000 073 21253.00 468.64 43096.93 48054.70 2021-03-14 21:24:53.000 073 21253.00 468.58 43096.93 48054.74 2021-03-14 21:24:54.000 073 21253.00 468.54 43096.91 48054.64 2021-03-14 21:24:55.000 073 21253.01 468.51 43096.94 48054.68 2021-03-14 21:24:56.000 073 21253.03 468.46 43096.97 48054.82 2021-03-14 21:24:57.000 073 21252.99 468.44 43096.99 48054.77 2021-03-14 21:24:58.000 073 21253.02 468.39 43097.04 48054.70 2021-03-14 21:24:59.000 073 21252.98 468.34 43097.05 48054.74 2021-03-14 21:25:00.000 073 21252.95 468.32 43097.06 48054.90 2021-03-14 21:25:01.000 073 21252.95 468.34 43097.09 48054.85 2021-03-14 21:25:02.000 073 21252.92 468.33 43097.08 48054.78 2021-03-14 21:25:03.000 073 21252.93 468.36 43097.06 48054.73 2021-03-14 21:25:04.000 073 21252.90 468.35 43097.06 48054.84 2021-03-14 21:25:05.000 073 21252.87 468.36 43097.04 48054.72 2021-03-14 21:25:06.000 073 21252.83 468.34 43097.03 48054.82 2021-03-14 21:25:07.000 073 21252.83 468.32 43097.02 48054.69 2021-03-14 21:25:08.000 073 21252.81 468.33 43097.01 48054.72 2021-03-14 21:25:09.000 073 21252.79 468.30 43096.97 48054.73 2021-03-14 21:25:10.000 073 21252.76 468.32 43096.96 48054.63 2021-03-14 21:25:11.000 073 21252.73 468.34 43096.98 48054.60 2021-03-14 21:25:12.000 073 21252.73 468.35 43096.95 48054.67 2021-03-14 21:25:13.000 073 21252.70 468.32 43096.99 48054.63 2021-03-14 21:25:14.000 073 21252.69 468.31 43096.98 48054.58 2021-03-14 21:25:15.000 073 21252.67 468.31 43096.96 48054.58 2021-03-14 21:25:16.000 073 21252.64 468.31 43096.94 48054.53 2021-03-14 21:25:17.000 073 21252.61 468.29 43096.93 48054.54 2021-03-14 21:25:18.000 073 21252.57 468.32 43096.94 48054.57 2021-03-14 21:25:19.000 073 21252.56 468.33 43096.92 48054.53 2021-03-14 21:25:20.000 073 21252.57 468.34 43096.95 48054.47 2021-03-14 21:25:21.000 073 21252.57 468.34 43096.95 48054.49 2021-03-14 21:25:22.000 073 21252.57 468.35 43096.93 48054.55 2021-03-14 21:25:23.000 073 21252.53 468.40 43096.94 48054.53 2021-03-14 21:25:24.000 073 21252.56 468.43 43096.92 48054.44 2021-03-14 21:25:25.000 073 21252.51 468.46 43096.91 48054.47 2021-03-14 21:25:26.000 073 21252.49 468.47 43096.90 48054.52 2021-03-14 21:25:27.000 073 21252.50 468.50 43096.91 48054.50 2021-03-14 21:25:28.000 073 21252.51 468.57 43096.89 48054.41 2021-03-14 21:25:29.000 073 21252.50 468.61 43096.89 48054.54 2021-03-14 21:25:30.000 073 21252.51 468.62 43096.90 48054.39 2021-03-14 21:25:31.000 073 21252.47 468.63 43096.86 48054.50 2021-03-14 21:25:32.000 073 21252.49 468.66 43096.88 48054.43 2021-03-14 21:25:33.000 073 21252.51 468.69 43096.89 48054.45 2021-03-14 21:25:34.000 073 21252.50 468.72 43096.88 48054.43 2021-03-14 21:25:35.000 073 21252.51 468.75 43096.86 48054.40 2021-03-14 21:25:36.000 073 21252.48 468.77 43096.86 48054.40 2021-03-14 21:25:37.000 073 21252.51 468.80 43096.85 48054.50 2021-03-14 21:25:38.000 073 21252.53 468.79 43096.88 48054.38 2021-03-14 21:25:39.000 073 21252.52 468.79 43096.86 48054.49 2021-03-14 21:25:40.000 073 21252.55 468.80 43096.84 48054.38 2021-03-14 21:25:41.000 073 21252.51 468.82 43096.88 48054.40 2021-03-14 21:25:42.000 073 21252.49 468.82 43096.88 48054.48 2021-03-14 21:25:43.000 073 21252.49 468.83 43096.86 48054.46 2021-03-14 21:25:44.000 073 21252.47 468.84 43096.85 48054.38 2021-03-14 21:25:45.000 073 21252.49 468.85 43096.87 48054.38 2021-03-14 21:25:46.000 073 21252.51 468.87 43096.85 48054.44 2021-03-14 21:25:47.000 073 21252.53 468.88 43096.84 48054.46 2021-03-14 21:25:48.000 073 21252.52 468.90 43096.85 48054.36 2021-03-14 21:25:49.000 073 21252.51 468.88 43096.88 48054.37 2021-03-14 21:25:50.000 073 21252.51 468.87 43096.87 48054.41 2021-03-14 21:25:51.000 073 21252.49 468.87 43096.86 48054.40 2021-03-14 21:25:52.000 073 21252.48 468.90 43096.87 48054.37 2021-03-14 21:25:53.000 073 21252.49 468.92 43096.85 48054.38 2021-03-14 21:25:54.000 073 21252.47 468.92 43096.84 48054.35 2021-03-14 21:25:55.000 073 21252.43 468.92 43096.81 48054.36 2021-03-14 21:25:56.000 073 21252.44 468.91 43096.84 48054.42 2021-03-14 21:25:57.000 073 21252.39 468.96 43096.84 48054.30 2021-03-14 21:25:58.000 073 21252.34 468.97 43096.82 48054.37 2021-03-14 21:25:59.000 073 21252.36 469.00 43096.81 48054.25 2021-03-14 21:26:00.000 073 21252.36 469.02 43096.79 48054.34 2021-03-14 21:26:01.000 073 21252.37 469.01 43096.78 48054.27 2021-03-14 21:26:02.000 073 21252.35 469.02 43096.77 48054.27 2021-03-14 21:26:03.000 073 21252.34 468.99 43096.78 48054.26 2021-03-14 21:26:04.000 073 21252.31 469.00 43096.77 48054.25 2021-03-14 21:26:05.000 073 21252.30 469.02 43096.75 48054.21 2021-03-14 21:26:06.000 073 21252.30 469.02 43096.78 48054.22 2021-03-14 21:26:07.000 073 21252.31 469.00 43096.78 48054.28 2021-03-14 21:26:08.000 073 21252.31 469.00 43096.76 48054.28 2021-03-14 21:26:09.000 073 21252.27 469.05 43096.77 48054.21 2021-03-14 21:26:10.000 073 21252.28 469.05 43096.79 48054.21 2021-03-14 21:26:11.000 073 21252.31 469.05 43096.80 48054.30 2021-03-14 21:26:12.000 073 21252.32 469.04 43096.82 48054.36 2021-03-14 21:26:13.000 073 21252.32 469.06 43096.82 48054.22 2021-03-14 21:26:14.000 073 21252.31 469.07 43096.82 48054.25 2021-03-14 21:26:15.000 073 21252.32 469.06 43096.81 48054.33 2021-03-14 21:26:16.000 073 21252.31 469.08 43096.80 48054.33 2021-03-14 21:26:17.000 073 21252.33 469.08 43096.84 48054.26 2021-03-14 21:26:18.000 073 21252.34 469.06 43096.86 48054.29 2021-03-14 21:26:19.000 073 21252.34 469.05 43096.85 48054.38 2021-03-14 21:26:20.000 073 21252.32 469.06 43096.84 48054.41 2021-03-14 21:26:21.000 073 21252.34 469.06 43096.85 48054.31 2021-03-14 21:26:22.000 073 21252.32 469.07 43096.86 48054.36 2021-03-14 21:26:23.000 073 21252.31 469.10 43096.85 48054.32 2021-03-14 21:26:24.000 073 21252.29 469.10 43096.84 48054.33 2021-03-14 21:26:25.000 073 21252.29 469.12 43096.83 48054.36 2021-03-14 21:26:26.000 073 21252.30 469.14 43096.83 48054.33 2021-03-14 21:26:27.000 073 21252.29 469.13 43096.85 48054.29 2021-03-14 21:26:28.000 073 21252.26 469.12 43096.84 48054.32 2021-03-14 21:26:29.000 073 21252.26 469.10 43096.83 48054.33 2021-03-14 21:26:30.000 073 21252.24 469.10 43096.84 48054.22 2021-03-14 21:26:31.000 073 21252.25 469.09 43096.85 48054.36 2021-03-14 21:26:32.000 073 21252.26 469.12 43096.85 48054.22 2021-03-14 21:26:33.000 073 21252.23 469.14 43096.79 48054.25 2021-03-14 21:26:34.000 073 21252.23 469.14 43096.79 48054.25 2021-03-14 21:26:35.000 073 21252.25 469.14 43096.78 48054.24 2021-03-14 21:26:36.000 073 21252.25 469.15 43096.78 48054.26 2021-03-14 21:26:37.000 073 21252.24 469.18 43096.77 48054.24 2021-03-14 21:26:38.000 073 21252.21 469.17 43096.74 48054.12 2021-03-14 21:26:39.000 073 21252.19 469.14 43096.71 48054.10 2021-03-14 21:26:40.000 073 21252.14 469.14 43096.71 48054.20 2021-03-14 21:26:41.000 073 21252.09 469.14 43096.68 48054.12 2021-03-14 21:26:42.000 073 21252.08 469.14 43096.70 48054.07 2021-03-14 21:26:43.000 073 21252.08 469.12 43096.72 48054.04 2021-03-14 21:26:44.000 073 21252.02 469.14 43096.71 48054.13 2021-03-14 21:26:45.000 073 21251.98 469.12 43096.73 48054.09 2021-03-14 21:26:46.000 073 21251.93 469.10 43096.74 48054.00 2021-03-14 21:26:47.000 073 21251.93 469.08 43096.74 48053.98 2021-03-14 21:26:48.000 073 21251.91 469.06 43096.74 48054.02 2021-03-14 21:26:49.000 073 21251.89 469.06 43096.72 48054.01 2021-03-14 21:26:50.000 073 21251.86 469.04 43096.70 48054.04 2021-03-14 21:26:51.000 073 21251.88 469.03 43096.72 48054.01 2021-03-14 21:26:52.000 073 21251.86 469.04 43096.72 48053.93 2021-03-14 21:26:53.000 073 21251.85 469.00 43096.70 48053.94 2021-03-14 21:26:54.000 073 21251.86 468.98 43096.71 48054.01 2021-03-14 21:26:55.000 073 21251.86 468.96 43096.69 48054.03 2021-03-14 21:26:56.000 073 21251.81 468.96 43096.69 48053.88 2021-03-14 21:26:57.000 073 21251.83 468.95 43096.70 48053.92 2021-03-14 21:26:58.000 073 21251.82 468.94 43096.66 48053.98 2021-03-14 21:26:59.000 073 21251.81 468.91 43096.72 48053.97 2021-03-14 21:27:00.000 073 21251.77 468.91 43096.70 48053.94 2021-03-14 21:27:01.000 073 21251.76 468.88 43096.68 48053.94 2021-03-14 21:27:02.000 073 21251.73 468.88 43096.72 48053.95 2021-03-14 21:27:03.000 073 21251.71 468.87 43096.75 48053.97 2021-03-14 21:27:04.000 073 21251.71 468.89 43096.74 48053.99 2021-03-14 21:27:05.000 073 21251.69 468.87 43096.76 48053.89 2021-03-14 21:27:06.000 073 21251.67 468.88 43096.75 48053.99 2021-03-14 21:27:07.000 073 21251.63 468.89 43096.72 48053.85 2021-03-14 21:27:08.000 073 21251.61 468.91 43096.69 48054.00 2021-03-14 21:27:09.000 073 21251.61 468.90 43096.67 48053.90 2021-03-14 21:27:10.000 073 21251.63 468.90 43096.68 48053.89 2021-03-14 21:27:11.000 073 21251.61 468.89 43096.68 48053.83 2021-03-14 21:27:12.000 073 21251.58 468.87 43096.67 48053.92 2021-03-14 21:27:13.000 073 21251.57 468.85 43096.70 48053.81 2021-03-14 21:27:14.000 073 21251.55 468.84 43096.69 48053.81 2021-03-14 21:27:15.000 073 21251.54 468.83 43096.71 48053.89 2021-03-14 21:27:16.000 073 21251.57 468.80 43096.74 48053.91 2021-03-14 21:27:17.000 073 21251.58 468.79 43096.78 48053.85 2021-03-14 21:27:18.000 073 21251.55 468.78 43096.79 48053.87 2021-03-14 21:27:19.000 073 21251.54 468.78 43096.79 48053.90 2021-03-14 21:27:20.000 073 21251.51 468.79 43096.78 48053.91 2021-03-14 21:27:21.000 073 21251.54 468.76 43096.80 48053.94 2021-03-14 21:27:22.000 073 21251.55 468.77 43096.81 48053.94 2021-03-14 21:27:23.000 073 21251.55 468.73 43096.82 48053.89 2021-03-14 21:27:24.000 073 21251.53 468.74 43096.86 48053.90 2021-03-14 21:27:25.000 073 21251.51 468.72 43096.85 48053.96 2021-03-14 21:27:26.000 073 21251.51 468.70 43096.84 48053.98 2021-03-14 21:27:27.000 073 21251.50 468.71 43096.86 48053.89 2021-03-14 21:27:28.000 073 21251.46 468.73 43096.89 48053.91 2021-03-14 21:27:29.000 073 21251.46 468.74 43096.88 48053.99 2021-03-14 21:27:30.000 073 21251.44 468.76 43096.89 48053.99 2021-03-14 21:27:31.000 073 21251.48 468.75 43096.86 48053.94 2021-03-14 21:27:32.000 073 21251.47 468.75 43096.88 48053.95 2021-03-14 21:27:33.000 073 21251.44 468.74 43096.90 48053.95 2021-03-14 21:27:34.000 073 21251.47 468.73 43096.89 48054.00 2021-03-14 21:27:35.000 073 21251.45 468.74 43096.88 48053.92 2021-03-14 21:27:36.000 073 21251.47 468.74 43096.90 48054.01 2021-03-14 21:27:37.000 073 21251.45 468.74 43096.87 48053.94 2021-03-14 21:27:38.000 073 21251.42 468.74 43096.87 48053.98 2021-03-14 21:27:39.000 073 21251.40 468.78 43096.85 48053.92 2021-03-14 21:27:40.000 073 21251.39 468.80 43096.85 48053.90 2021-03-14 21:27:41.000 073 21251.41 468.79 43096.81 48053.90 2021-03-14 21:27:42.000 073 21251.40 468.80 43096.78 48053.93 2021-03-14 21:27:43.000 073 21251.38 468.82 43096.77 48053.91 2021-03-14 21:27:44.000 073 21251.34 468.84 43096.78 48053.81 2021-03-14 21:27:45.000 073 21251.31 468.82 43096.79 48053.80 2021-03-14 21:27:46.000 073 21251.29 468.81 43096.77 48053.87 2021-03-14 21:27:47.000 073 21251.28 468.78 43096.76 48053.82 2021-03-14 21:27:48.000 073 21251.24 468.77 43096.77 48053.79 2021-03-14 21:27:49.000 073 21251.25 468.77 43096.78 48053.77 2021-03-14 21:27:50.000 073 21251.27 468.77 43096.79 48053.80 2021-03-14 21:27:51.000 073 21251.24 468.79 43096.80 48053.82 2021-03-14 21:27:52.000 073 21251.24 468.79 43096.78 48053.82 2021-03-14 21:27:53.000 073 21251.20 468.81 43096.79 48053.82 2021-03-14 21:27:54.000 073 21251.21 468.81 43096.78 48053.74 2021-03-14 21:27:55.000 073 21251.23 468.82 43096.76 48053.76 2021-03-14 21:27:56.000 073 21251.22 468.83 43096.74 48053.84 2021-03-14 21:27:57.000 073 21251.22 468.82 43096.72 48053.83 2021-03-14 21:27:58.000 073 21251.22 468.78 43096.76 48053.74 2021-03-14 21:27:59.000 073 21251.18 468.79 43096.78 48053.75 2021-03-14 21:28:00.000 073 21251.15 468.80 43096.80 48053.78 2021-03-14 21:28:01.000 073 21251.13 468.80 43096.81 48053.77 2021-03-14 21:28:02.000 073 21251.11 468.78 43096.82 48053.80 2021-03-14 21:28:03.000 073 21251.08 468.78 43096.85 48053.78 2021-03-14 21:28:04.000 073 21251.08 468.77 43096.85 48053.72 2021-03-14 21:28:05.000 073 21251.07 468.77 43096.86 48053.82 2021-03-14 21:28:06.000 073 21251.09 468.77 43096.87 48053.75 2021-03-14 21:28:07.000 073 21251.08 468.80 43096.88 48053.80 2021-03-14 21:28:08.000 073 21251.09 468.83 43096.90 48053.82 2021-03-14 21:28:09.000 073 21251.10 468.83 43096.91 48053.82 2021-03-14 21:28:10.000 073 21251.12 468.85 43096.95 48053.85 2021-03-14 21:28:11.000 073 21251.15 468.83 43096.96 48053.80 2021-03-14 21:28:12.000 073 21251.16 468.85 43096.97 48053.83 2021-03-14 21:28:13.000 073 21251.17 468.86 43097.01 48053.90 2021-03-14 21:28:14.000 073 21251.17 468.86 43096.95 48053.88 2021-03-14 21:28:15.000 073 21251.17 468.86 43096.96 48053.83 2021-03-14 21:28:16.000 073 21251.23 468.85 43096.96 48053.84 2021-03-14 21:28:17.000 073 21251.23 468.85 43096.97 48053.88 2021-03-14 21:28:18.000 073 21251.24 468.85 43096.96 48053.87 2021-03-14 21:28:19.000 073 21251.24 468.85 43096.96 48053.95 2021-03-14 21:28:20.000 073 21251.28 468.82 43096.98 48053.91 2021-03-14 21:28:21.000 073 21251.27 468.83 43096.97 48053.86 2021-03-14 21:28:22.000 073 21251.28 468.81 43096.97 48053.87 2021-03-14 21:28:23.000 073 21251.26 468.82 43096.97 48053.96 2021-03-14 21:28:24.000 073 21251.30 468.82 43096.98 48053.94 2021-03-14 21:28:25.000 073 21251.29 468.83 43096.99 48053.87 2021-03-14 21:28:26.000 073 21251.26 468.83 43096.96 48053.85 2021-03-14 21:28:27.000 073 21251.28 468.82 43096.94 48053.96 2021-03-14 21:28:28.000 073 21251.31 468.83 43096.95 48053.96 2021-03-14 21:28:29.000 073 21251.31 468.81 43096.96 48053.88 2021-03-14 21:28:30.000 073 21251.31 468.77 43096.96 48053.94 2021-03-14 21:28:31.000 073 21251.28 468.78 43096.99 48053.93 2021-03-14 21:28:32.000 073 21251.26 468.77 43097.00 48053.95 2021-03-14 21:28:33.000 073 21251.29 468.77 43097.01 48054.04 2021-03-14 21:28:34.000 073 21251.31 468.79 43096.99 48053.98 2021-03-14 21:28:35.000 073 21251.30 468.80 43097.02 48053.90 2021-03-14 21:28:36.000 073 21251.29 468.77 43097.02 48053.92 2021-03-14 21:28:37.000 073 21251.28 468.78 43097.00 48054.01 2021-03-14 21:28:38.000 073 21251.28 468.79 43097.00 48054.01 2021-03-14 21:28:39.000 073 21251.32 468.79 43096.98 48053.93 2021-03-14 21:28:40.000 073 21251.32 468.79 43096.99 48053.98 2021-03-14 21:28:41.000 073 21251.32 468.78 43097.02 48053.98 2021-03-14 21:28:42.000 073 21251.25 468.80 43097.01 48053.94 2021-03-14 21:28:43.000 073 21251.27 468.82 43097.00 48054.01 2021-03-14 21:28:44.000 073 21251.30 468.84 43097.00 48053.96 2021-03-14 21:28:45.000 073 21251.28 468.82 43097.02 48054.02 2021-03-14 21:28:46.000 073 21251.27 468.82 43096.97 48053.91 2021-03-14 21:28:47.000 073 21251.26 468.83 43096.92 48053.89 2021-03-14 21:28:48.000 073 21251.27 468.85 43096.92 48053.95 2021-03-14 21:28:49.000 073 21251.27 468.81 43096.92 48053.96 2021-03-14 21:28:50.000 073 21251.26 468.79 43096.91 48053.96 2021-03-14 21:28:51.000 073 21251.28 468.79 43096.97 48054.00 2021-03-14 21:28:52.000 073 21251.29 468.81 43096.98 48053.95 2021-03-14 21:28:53.000 073 21251.29 468.83 43096.96 48053.96 2021-03-14 21:28:54.000 073 21251.30 468.83 43096.94 48054.02 2021-03-14 21:28:55.000 073 21251.30 468.83 43096.94 48054.04 2021-03-14 21:28:56.000 073 21251.32 468.83 43096.95 48053.93 2021-03-14 21:28:57.000 073 21251.34 468.84 43096.96 48053.95 2021-03-14 21:28:58.000 073 21251.34 468.82 43096.94 48054.02 2021-03-14 21:28:59.000 073 21251.37 468.83 43096.96 48054.04 2021-03-14 21:29:00.000 073 21251.38 468.85 43096.98 48053.95 2021-03-14 21:29:01.000 073 21251.37 468.86 43096.95 48053.98 2021-03-14 21:29:02.000 073 21251.38 468.84 43096.96 48054.01 2021-03-14 21:29:03.000 073 21251.40 468.86 43096.99 48054.02 2021-03-14 21:29:04.000 073 21251.42 468.88 43096.96 48054.02 2021-03-14 21:29:05.000 073 21251.42 468.87 43096.98 48054.02 2021-03-14 21:29:06.000 073 21251.39 468.87 43096.96 48053.99 2021-03-14 21:29:07.000 073 21251.39 468.87 43096.93 48054.07 2021-03-14 21:29:08.000 073 21251.40 468.88 43096.95 48053.98 2021-03-14 21:29:09.000 073 21251.40 468.87 43096.94 48054.06 2021-03-14 21:29:10.000 073 21251.39 468.89 43096.94 48054.02 2021-03-14 21:29:11.000 073 21251.37 468.92 43096.95 48053.99 2021-03-14 21:29:12.000 073 21251.37 468.93 43096.94 48054.01 2021-03-14 21:29:13.000 073 21251.37 468.92 43096.93 48053.98 2021-03-14 21:29:14.000 073 21251.36 468.93 43096.93 48053.95 2021-03-14 21:29:15.000 073 21251.38 468.93 43096.94 48054.03 2021-03-14 21:29:16.000 073 21251.35 468.92 43096.94 48054.01 2021-03-14 21:29:17.000 073 21251.35 468.93 43096.92 48053.91 2021-03-14 21:29:18.000 073 21251.29 468.94 43096.92 48053.93 2021-03-14 21:29:19.000 073 21251.28 468.93 43096.90 48054.00 2021-03-14 21:29:20.000 073 21251.25 468.95 43096.92 48053.99 2021-03-14 21:29:21.000 073 21251.25 468.92 43096.93 48053.94 2021-03-14 21:29:22.000 073 21251.23 468.95 43096.91 48053.92 2021-03-14 21:29:23.000 073 21251.21 468.98 43096.92 48053.92 2021-03-14 21:29:24.000 073 21251.19 469.02 43096.92 48053.93 2021-03-14 21:29:25.000 073 21251.18 469.02 43096.93 48053.96 2021-03-14 21:29:26.000 073 21251.15 469.04 43096.93 48053.94 2021-03-14 21:29:27.000 073 21251.15 469.07 43096.94 48053.85 2021-03-14 21:29:28.000 073 21251.11 469.09 43096.93 48053.85 2021-03-14 21:29:29.000 073 21251.13 469.10 43096.92 48053.96 2021-03-14 21:29:30.000 073 21251.14 469.09 43096.94 48053.92 2021-03-14 21:29:31.000 073 21251.13 469.06 43096.91 48053.86 2021-03-14 21:29:32.000 073 21251.11 469.07 43096.89 48053.85 2021-03-14 21:29:33.000 073 21251.10 469.09 43096.89 48053.88 2021-03-14 21:29:34.000 073 21251.10 469.11 43096.88 48053.86 2021-03-14 21:29:35.000 073 21251.09 469.10 43096.86 48053.85 2021-03-14 21:29:36.000 073 21251.06 469.14 43096.86 48053.85 2021-03-14 21:29:37.000 073 21251.09 469.13 43096.85 48053.80 2021-03-14 21:29:38.000 073 21251.11 469.14 43096.87 48053.80 2021-03-14 21:29:39.000 073 21251.09 469.19 43096.88 48053.88 2021-03-14 21:29:40.000 073 21251.07 469.23 43096.86 48053.88 2021-03-14 21:29:41.000 073 21251.10 469.23 43096.87 48053.80 2021-03-14 21:29:42.000 073 21251.09 469.23 43096.87 48053.84 2021-03-14 21:29:43.000 073 21251.09 469.25 43096.85 48053.83 2021-03-14 21:29:44.000 073 21251.07 469.26 43096.86 48053.81 2021-03-14 21:29:45.000 073 21251.07 469.29 43096.90 48053.87 2021-03-14 21:29:46.000 073 21251.02 469.30 43096.86 48053.76 2021-03-14 21:29:47.000 073 21251.06 469.30 43096.89 48053.85 2021-03-14 21:29:48.000 073 21251.05 469.33 43096.89 48053.75 2021-03-14 21:29:49.000 073 21251.05 469.35 43096.88 48053.78 2021-03-14 21:29:50.000 073 21251.04 469.36 43096.86 48053.81 2021-03-14 21:29:51.000 073 21251.03 469.35 43096.87 48053.79 2021-03-14 21:29:52.000 073 21250.98 469.34 43096.84 48053.80 2021-03-14 21:29:53.000 073 21250.93 469.40 43096.85 48053.78 2021-03-14 21:29:54.000 073 21250.88 469.45 43096.86 48053.70 2021-03-14 21:29:55.000 073 21250.85 469.45 43096.86 48053.70 2021-03-14 21:29:56.000 073 21250.84 469.48 43096.83 48053.73 2021-03-14 21:29:57.000 073 21250.84 469.48 43096.83 48053.75 2021-03-14 21:29:58.000 073 21250.80 469.50 43096.80 48053.61 2021-03-14 21:29:59.000 073 21250.81 469.51 43096.81 48053.63 2021-03-14 21:30:00.000 073 21250.78 469.55 43096.80 48053.66 2021-03-14 21:30:01.000 073 21250.75 469.55 43096.80 48053.63 2021-03-14 21:30:02.000 073 21250.73 469.54 43096.80 48053.65 2021-03-14 21:30:03.000 073 21250.71 469.55 43096.81 48053.61 2021-03-14 21:30:04.000 073 21250.74 469.54 43096.86 48053.57 2021-03-14 21:30:05.000 073 21250.70 469.54 43096.83 48053.59 2021-03-14 21:30:06.000 073 21250.71 469.53 43096.86 48053.67 2021-03-14 21:30:07.000 073 21250.69 469.52 43096.85 48053.66 2021-03-14 21:30:08.000 073 21250.71 469.51 43096.83 48053.58 2021-03-14 21:30:09.000 073 21250.70 469.51 43096.83 48053.59 2021-03-14 21:30:10.000 073 21250.72 469.50 43096.86 48053.64 2021-03-14 21:30:11.000 073 21250.71 469.48 43096.88 48053.62 2021-03-14 21:30:12.000 073 21250.72 469.44 43096.85 48053.68 2021-03-14 21:30:13.000 073 21250.72 469.43 43096.86 48053.66 2021-03-14 21:30:14.000 073 21250.73 469.41 43096.88 48053.61 2021-03-14 21:30:15.000 073 21250.76 469.40 43096.91 48053.73 2021-03-14 21:30:16.000 073 21250.74 469.37 43096.92 48053.64 2021-03-14 21:30:17.000 073 21250.75 469.36 43096.91 48053.72 2021-03-14 21:30:18.000 073 21250.77 469.35 43096.95 48053.71 2021-03-14 21:30:19.000 073 21250.69 469.32 43096.96 48053.65 2021-03-14 21:30:20.000 073 21250.59 469.31 43096.95 48053.73 2021-03-14 21:30:21.000 073 21250.54 469.28 43096.96 48053.62 2021-03-14 21:30:22.000 073 21250.52 469.26 43096.95 48053.60 2021-03-14 21:30:23.000 073 21250.50 469.26 43096.98 48053.68 2021-03-14 21:30:24.000 073 21250.48 469.24 43096.99 48053.69 2021-03-14 21:30:25.000 073 21250.43 469.21 43097.01 48053.68 2021-03-14 21:30:26.000 073 21250.44 469.19 43097.00 48053.66 2021-03-14 21:30:27.000 073 21250.43 469.20 43097.03 48053.65 2021-03-14 21:30:28.000 073 21250.46 469.14 43097.05 48053.66 2021-03-14 21:30:29.000 073 21250.44 469.13 43097.05 48053.73 2021-03-14 21:30:30.000 073 21250.48 469.11 43097.04 48053.77 2021-03-14 21:30:31.000 073 21250.48 469.11 43097.04 48053.66 2021-03-14 21:30:32.000 073 21250.49 469.10 43097.06 48053.70 2021-03-14 21:30:33.000 073 21250.50 469.11 43097.05 48053.77 2021-03-14 21:30:34.000 073 21250.54 469.12 43097.05 48053.75 2021-03-14 21:30:35.000 073 21250.52 469.15 43097.02 48053.72 2021-03-14 21:30:36.000 073 21250.53 469.16 43097.01 48053.71 2021-03-14 21:30:37.000 073 21250.54 469.18 43097.04 48053.69 2021-03-14 21:30:38.000 073 21250.54 469.19 43097.02 48053.71 2021-03-14 21:30:39.000 073 21250.56 469.21 43096.99 48053.77 2021-03-14 21:30:40.000 073 21250.50 469.20 43097.01 48053.71 2021-03-14 21:30:41.000 073 21250.50 469.17 43097.02 48053.63 2021-03-14 21:30:42.000 073 21250.52 469.17 43096.99 48053.65 2021-03-14 21:30:43.000 073 21250.51 469.18 43096.98 48053.75 2021-03-14 21:30:44.000 073 21250.48 469.20 43096.99 48053.75 2021-03-14 21:30:45.000 073 21250.48 469.19 43096.98 48053.66 2021-03-14 21:30:46.000 073 21250.48 469.20 43096.99 48053.64 2021-03-14 21:30:47.000 073 21250.46 469.20 43096.98 48053.63 2021-03-14 21:30:48.000 073 21250.44 469.20 43096.96 48053.69 2021-03-14 21:30:49.000 073 21250.39 469.22 43096.96 48053.56 2021-03-14 21:30:50.000 073 21250.41 469.20 43096.94 48053.61 2021-03-14 21:30:51.000 073 21250.47 469.19 43096.92 48053.58 2021-03-14 21:30:52.000 073 21250.47 469.17 43096.92 48053.57 2021-03-14 21:30:53.000 073 21250.45 469.17 43096.89 48053.62 2021-03-14 21:30:54.000 073 21250.47 469.13 43096.89 48053.49 2021-03-14 21:30:55.000 073 21250.42 469.12 43096.91 48053.51 2021-03-14 21:30:56.000 073 21250.42 469.10 43096.91 48053.62 2021-03-14 21:30:57.000 073 21250.40 469.09 43096.92 48053.55 2021-03-14 21:30:58.000 073 21250.40 469.10 43096.92 48053.54 2021-03-14 21:30:59.000 073 21250.42 469.06 43096.90 48053.55 2021-03-14 21:31:00.000 073 21250.44 469.06 43096.86 48053.54 2021-03-14 21:31:01.000 073 21250.47 469.02 43096.91 48053.49 2021-03-14 21:31:02.000 073 21250.46 468.98 43096.88 48053.59 2021-03-14 21:31:03.000 073 21250.46 468.95 43096.85 48053.56 2021-03-14 21:31:04.000 073 21250.44 468.92 43096.86 48053.46 2021-03-14 21:31:05.000 073 21250.40 468.91 43096.85 48053.48 2021-03-14 21:31:06.000 073 21250.41 468.90 43096.84 48053.54 2021-03-14 21:31:07.000 073 21250.41 468.86 43096.88 48053.57 2021-03-14 21:31:08.000 073 21250.42 468.81 43096.89 48053.55 2021-03-14 21:31:09.000 073 21250.41 468.76 43096.94 48053.52 2021-03-14 21:31:10.000 073 21250.40 468.73 43096.94 48053.60 2021-03-14 21:31:11.000 073 21250.39 468.72 43096.96 48053.55 2021-03-14 21:31:12.000 073 21250.41 468.70 43096.94 48053.64 2021-03-14 21:31:13.000 073 21250.42 468.72 43096.92 48053.58 2021-03-14 21:31:14.000 073 21250.42 468.71 43096.91 48053.53 2021-03-14 21:31:15.000 073 21250.42 468.69 43096.93 48053.67 2021-03-14 21:31:16.000 073 21250.39 468.68 43096.94 48053.62 2021-03-14 21:31:17.000 073 21250.41 468.67 43096.97 48053.54 2021-03-14 21:31:18.000 073 21250.40 468.66 43096.96 48053.63 2021-03-14 21:31:19.000 073 21250.39 468.69 43096.95 48053.62 2021-03-14 21:31:20.000 073 21250.42 468.71 43096.95 48053.56 2021-03-14 21:31:21.000 073 21250.43 468.70 43096.93 48053.57 2021-03-14 21:31:22.000 073 21250.39 468.71 43096.89 48053.60 2021-03-14 21:31:23.000 073 21250.40 468.69 43096.91 48053.57 2021-03-14 21:31:24.000 073 21250.39 468.67 43096.90 48053.51 2021-03-14 21:31:25.000 073 21250.38 468.64 43096.93 48053.52 2021-03-14 21:31:26.000 073 21250.35 468.64 43096.94 48053.60 2021-03-14 21:31:27.000 073 21250.34 468.63 43096.94 48053.57 2021-03-14 21:31:28.000 073 21250.34 468.62 43096.89 48053.53 2021-03-14 21:31:29.000 073 21250.33 468.61 43096.90 48053.54 2021-03-14 21:31:30.000 073 21250.34 468.61 43096.93 48053.51 2021-03-14 21:31:31.000 073 21250.35 468.62 43096.94 48053.60 2021-03-14 21:31:32.000 073 21250.35 468.61 43096.91 48053.51 2021-03-14 21:31:33.000 073 21250.31 468.63 43096.92 48053.55 2021-03-14 21:31:34.000 073 21250.35 468.65 43096.92 48053.50 2021-03-14 21:31:35.000 073 21250.36 468.63 43096.92 48053.54 2021-03-14 21:31:36.000 073 21250.36 468.60 43096.92 48053.58 2021-03-14 21:31:37.000 073 21250.36 468.58 43096.94 48053.48 2021-03-14 21:31:38.000 073 21250.34 468.56 43096.96 48053.50 2021-03-14 21:31:39.000 073 21250.33 468.53 43097.00 48053.64 2021-03-14 21:31:40.000 073 21250.34 468.48 43096.98 48053.58 2021-03-14 21:31:41.000 073 21250.36 468.46 43096.96 48053.59 2021-03-14 21:31:42.000 073 21250.35 468.43 43096.98 48053.59 2021-03-14 21:31:43.000 073 21250.36 468.42 43097.01 48053.57 2021-03-14 21:31:44.000 073 21250.37 468.40 43097.03 48053.61 2021-03-14 21:31:45.000 073 21250.39 468.36 43097.06 48053.64 2021-03-14 21:31:46.000 073 21250.35 468.33 43097.07 48053.69 2021-03-14 21:31:47.000 073 21250.37 468.31 43097.05 48053.61 2021-03-14 21:31:48.000 073 21250.37 468.31 43097.08 48053.63 2021-03-14 21:31:49.000 073 21250.40 468.32 43097.08 48053.70 2021-03-14 21:31:50.000 073 21250.41 468.32 43097.05 48053.69 2021-03-14 21:31:51.000 073 21250.44 468.29 43097.03 48053.67 2021-03-14 21:31:52.000 073 21250.45 468.26 43097.07 48053.71 2021-03-14 21:31:53.000 073 21250.44 468.23 43097.04 48053.66 2021-03-14 21:31:54.000 073 21250.45 468.22 43097.04 48053.66 2021-03-14 21:31:55.000 073 21250.44 468.20 43097.03 48053.77 2021-03-14 21:31:56.000 073 21250.45 468.19 43097.05 48053.73 2021-03-14 21:31:57.000 073 21250.44 468.16 43097.07 48053.67 2021-03-14 21:31:58.000 073 21250.44 468.14 43097.09 48053.67 2021-03-14 21:31:59.000 073 21250.43 468.11 43097.07 48053.73 2021-03-14 21:32:00.000 073 21250.41 468.10 43097.08 48053.78 2021-03-14 21:32:01.000 073 21250.43 468.06 43097.11 48053.70 2021-03-14 21:32:02.000 073 21250.45 468.05 43097.10 48053.74 2021-03-14 21:32:03.000 073 21250.44 468.04 43097.10 48053.70 2021-03-14 21:32:04.000 073 21250.42 468.02 43097.10 48053.71 2021-03-14 21:32:05.000 073 21250.40 467.99 43097.11 48053.76 2021-03-14 21:32:06.000 073 21250.40 467.98 43097.11 48053.76 2021-03-14 21:32:07.000 073 21250.39 467.97 43097.13 48053.68 2021-03-14 21:32:08.000 073 21250.36 467.96 43097.16 48053.69 2021-03-14 21:32:09.000 073 21250.34 467.95 43097.13 48053.74 2021-03-14 21:32:10.000 073 21250.35 467.95 43097.10 48053.78 2021-03-14 21:32:11.000 073 21250.34 467.94 43097.09 48053.69 2021-03-14 21:32:12.000 073 21250.32 467.95 43097.08 48053.64 2021-03-14 21:32:13.000 073 21250.30 467.94 43097.08 48053.71 2021-03-14 21:32:14.000 073 21250.25 467.92 43097.08 48053.64 2021-03-14 21:32:15.000 073 21250.23 467.92 43097.08 48053.68 2021-03-14 21:32:16.000 073 21250.26 467.88 43097.13 48053.67 2021-03-14 21:32:17.000 073 21250.26 467.86 43097.13 48053.66 2021-03-14 21:32:18.000 073 21250.31 467.82 43097.11 48053.72 2021-03-14 21:32:19.000 073 21250.28 467.77 43097.15 48053.70 2021-03-14 21:32:20.000 073 21250.28 467.75 43097.18 48053.68 2021-03-14 21:32:21.000 073 21250.24 467.74 43097.17 48053.67 2021-03-14 21:32:22.000 073 21250.24 467.71 43097.16 48053.77 2021-03-14 21:32:23.000 073 21250.25 467.68 43097.16 48053.77 2021-03-14 21:32:24.000 073 21250.22 467.66 43097.15 48053.68 2021-03-14 21:32:25.000 073 21250.26 467.66 43097.18 48053.73 2021-03-14 21:32:26.000 073 21250.24 467.62 43097.18 48053.73 2021-03-14 21:32:27.000 073 21250.26 467.61 43097.20 48053.75 2021-03-14 21:32:28.000 073 21250.29 467.58 43097.20 48053.77 2021-03-14 21:32:29.000 073 21250.32 467.54 43097.24 48053.73 2021-03-14 21:32:30.000 073 21250.31 467.54 43097.26 48053.83 2021-03-14 21:32:31.000 073 21250.32 467.50 43097.24 48053.75 2021-03-14 21:32:32.000 073 21250.31 467.48 43097.23 48053.81 2021-03-14 21:32:33.000 073 21250.29 467.47 43097.20 48053.78 2021-03-14 21:32:34.000 073 21250.30 467.45 43097.21 48053.76 2021-03-14 21:32:35.000 073 21250.28 467.43 43097.24 48053.83 2021-03-14 21:32:36.000 073 21250.30 467.40 43097.25 48053.72 2021-03-14 21:32:37.000 073 21250.28 467.44 43097.21 48053.83 2021-03-14 21:32:38.000 073 21250.28 467.43 43097.18 48053.74 2021-03-14 21:32:39.000 073 21250.30 467.43 43097.17 48053.72 2021-03-14 21:32:40.000 073 21250.29 467.43 43097.14 48053.74 2021-03-14 21:32:41.000 073 21250.27 467.43 43097.15 48053.67 2021-03-14 21:32:42.000 073 21250.26 467.43 43097.14 48053.80 2021-03-14 21:32:43.000 073 21250.27 467.41 43097.13 48053.73 2021-03-14 21:32:44.000 073 21250.26 467.42 43097.12 48053.62 2021-03-14 21:32:45.000 073 21250.25 467.42 43097.12 48053.63 2021-03-14 21:32:46.000 073 21250.26 467.40 43097.10 48053.72 2021-03-14 21:32:47.000 073 21250.23 467.45 43097.06 48053.71 2021-03-14 21:32:48.000 073 21250.20 467.47 43097.06 48053.57 2021-03-14 21:32:49.000 073 21250.17 467.46 43097.06 48053.59 2021-03-14 21:32:50.000 073 21250.14 467.46 43097.00 48053.52 2021-03-14 21:32:51.000 073 21250.12 467.47 43096.97 48053.56 2021-03-14 21:32:52.000 073 21250.12 467.43 43096.98 48053.53 2021-03-14 21:32:53.000 073 21250.13 467.44 43096.97 48053.52 2021-03-14 21:32:54.000 073 21250.12 467.41 43096.95 48053.43 2021-03-14 21:32:55.000 073 21250.14 467.38 43096.96 48053.44 2021-03-14 21:32:56.000 073 21250.14 467.35 43096.97 48053.49 2021-03-14 21:32:57.000 073 21250.16 467.35 43096.96 48053.50 2021-03-14 21:32:58.000 073 21250.13 467.34 43096.98 48053.48 2021-03-14 21:32:59.000 073 21250.07 467.29 43096.99 48053.47 2021-03-14 21:33:00.000 073 21250.08 467.27 43096.99 48053.43 2021-03-14 21:33:01.000 073 21250.09 467.27 43097.02 48053.40 2021-03-14 21:33:02.000 073 21250.08 467.26 43096.98 48053.53 2021-03-14 21:33:03.000 073 21250.06 467.25 43096.94 48053.40 2021-03-14 21:33:04.000 073 21250.04 467.23 43096.97 48053.49 2021-03-14 21:33:05.000 073 21250.05 467.23 43096.98 48053.43 2021-03-14 21:33:06.000 073 21250.05 467.18 43096.98 48053.43 2021-03-14 21:33:07.000 073 21250.02 467.18 43096.98 48053.41 2021-03-14 21:33:08.000 073 21250.01 467.16 43096.98 48053.48 2021-03-14 21:33:09.000 073 21250.00 467.16 43096.98 48053.38 2021-03-14 21:33:10.000 073 21249.98 467.13 43096.98 48053.44 2021-03-14 21:33:11.000 073 21249.95 467.13 43096.95 48053.43 2021-03-14 21:33:12.000 073 21249.96 467.12 43096.95 48053.42 2021-03-14 21:33:13.000 073 21249.96 467.11 43096.97 48053.36 2021-03-14 21:33:14.000 073 21249.96 467.09 43096.97 48053.35 2021-03-14 21:33:15.000 073 21249.94 467.08 43096.97 48053.42 2021-03-14 21:33:16.000 073 21249.94 467.07 43096.96 48053.42 2021-03-14 21:33:17.000 073 21249.92 467.07 43096.95 48053.35 2021-03-14 21:33:18.000 073 21249.95 467.06 43096.95 48053.36 2021-03-14 21:33:19.000 073 21249.96 467.03 43096.97 48053.33 2021-03-14 21:33:20.000 073 21249.93 467.00 43096.97 48053.34 2021-03-14 21:33:21.000 073 21249.92 466.99 43096.99 48053.45 2021-03-14 21:33:22.000 073 21249.91 467.00 43096.95 48053.39 2021-03-14 21:33:23.000 073 21249.92 466.97 43096.94 48053.33 2021-03-14 21:33:24.000 073 21249.93 466.97 43096.96 48053.32 2021-03-14 21:33:25.000 073 21249.95 466.96 43096.94 48053.38 2021-03-14 21:33:26.000 073 21249.95 466.95 43096.95 48053.37 2021-03-14 21:33:27.000 073 21249.93 466.96 43096.98 48053.37 2021-03-14 21:33:28.000 073 21249.94 466.95 43096.97 48053.42 2021-03-14 21:33:29.000 073 21249.95 466.90 43096.96 48053.31 2021-03-14 21:33:30.000 073 21249.96 466.86 43096.96 48053.42 2021-03-14 21:33:31.000 073 21250.00 466.82 43096.98 48053.37 2021-03-14 21:33:32.000 073 21250.02 466.79 43096.98 48053.41 2021-03-14 21:33:33.000 073 21250.05 466.75 43097.01 48053.46 2021-03-14 21:33:34.000 073 21250.04 466.73 43097.02 48053.43 2021-03-14 21:33:35.000 073 21250.04 466.70 43096.99 48053.51 2021-03-14 21:33:36.000 073 21250.08 466.67 43097.05 48053.44 2021-03-14 21:33:37.000 073 21250.09 466.63 43097.07 48053.47 2021-03-14 21:33:38.000 073 21250.09 466.64 43097.06 48053.52 2021-03-14 21:33:39.000 073 21250.07 466.58 43097.06 48053.47 2021-03-14 21:33:40.000 073 21250.09 466.56 43097.07 48053.60 2021-03-14 21:33:41.000 073 21250.11 466.55 43097.09 48053.56 2021-03-14 21:33:42.000 073 21250.13 466.50 43097.08 48053.49 2021-03-14 21:33:43.000 073 21250.12 466.50 43097.07 48053.52 2021-03-14 21:33:44.000 073 21250.13 466.48 43097.07 48053.60 2021-03-14 21:33:45.000 073 21250.16 466.41 43097.04 48053.60 2021-03-14 21:33:46.000 073 21250.15 466.40 43097.02 48053.50 2021-03-14 21:33:47.000 073 21250.15 466.38 43097.02 48053.56 2021-03-14 21:33:48.000 073 21250.14 466.35 43097.04 48053.52 2021-03-14 21:33:49.000 073 21250.11 466.30 43097.07 48053.53 2021-03-14 21:33:50.000 073 21250.09 466.28 43097.11 48053.62 2021-03-14 21:33:51.000 073 21250.10 466.23 43097.12 48053.60 2021-03-14 21:33:52.000 073 21250.09 466.21 43097.12 48053.50 2021-03-14 21:33:53.000 073 21250.10 466.20 43097.14 48053.54 2021-03-14 21:33:54.000 073 21250.09 466.19 43097.16 48053.61 2021-03-14 21:33:55.000 073 21250.11 466.18 43097.15 48053.61 2021-03-14 21:33:56.000 073 21250.08 466.19 43097.17 48053.59 2021-03-14 21:33:57.000 073 21250.07 466.17 43097.16 48053.60 2021-03-14 21:33:58.000 073 21250.09 466.12 43097.14 48053.56 2021-03-14 21:33:59.000 073 21250.09 466.12 43097.13 48053.54 2021-03-14 21:34:00.000 073 21250.06 466.09 43097.13 48053.61 2021-03-14 21:34:01.000 073 21250.06 466.07 43097.12 48053.59 2021-03-14 21:34:02.000 073 21250.05 466.07 43097.13 48053.52 2021-03-14 21:34:03.000 073 21250.02 466.05 43097.14 48053.50 2021-03-14 21:34:04.000 073 21250.03 466.01 43097.11 48053.55 2021-03-14 21:34:05.000 073 21250.05 465.97 43097.09 48053.55 2021-03-14 21:34:06.000 073 21250.00 465.92 43097.10 48053.51 2021-03-14 21:34:07.000 073 21249.99 465.93 43097.13 48053.61 2021-03-14 21:34:08.000 073 21249.96 465.91 43097.13 48053.48 2021-03-14 21:34:09.000 073 21249.97 465.90 43097.14 48053.55 2021-03-14 21:34:10.000 073 21249.94 465.87 43097.15 48053.52 2021-03-14 21:34:11.000 073 21249.91 465.83 43097.16 48053.46 2021-03-14 21:34:12.000 073 21249.90 465.82 43097.11 48053.49 2021-03-14 21:34:13.000 073 21249.91 465.84 43097.13 48053.58 2021-03-14 21:34:14.000 073 21249.92 465.80 43097.13 48053.54 2021-03-14 21:34:15.000 073 21249.89 465.78 43097.09 48053.41 2021-03-14 21:34:16.000 073 21249.87 465.75 43097.13 48053.46 2021-03-14 21:34:17.000 073 21249.87 465.75 43097.14 48053.47 2021-03-14 21:34:18.000 073 21249.86 465.73 43097.13 48053.47 2021-03-14 21:34:19.000 073 21249.85 465.72 43097.15 48053.49 2021-03-14 21:34:20.000 073 21249.82 465.70 43097.17 48053.50 2021-03-14 21:34:21.000 073 21249.82 465.68 43097.13 48053.39 2021-03-14 21:34:22.000 073 21249.79 465.68 43097.15 48053.40 2021-03-14 21:34:23.000 073 21249.77 465.65 43097.13 48053.49 2021-03-14 21:34:24.000 073 21249.75 465.61 43097.16 48053.47 2021-03-14 21:34:25.000 073 21249.74 465.58 43097.12 48053.44 2021-03-14 21:34:26.000 073 21249.77 465.55 43097.13 48053.45 2021-03-14 21:34:27.000 073 21249.77 465.51 43097.12 48053.44 2021-03-14 21:34:28.000 073 21249.79 465.49 43097.12 48053.43 2021-03-14 21:34:29.000 073 21249.82 465.45 43097.14 48053.52 2021-03-14 21:34:30.000 073 21249.82 465.43 43097.13 48053.51 2021-03-14 21:34:31.000 073 21249.81 465.41 43097.16 48053.41 2021-03-14 21:34:32.000 073 21249.80 465.37 43097.17 48053.53 2021-03-14 21:34:33.000 073 21249.77 465.36 43097.15 48053.49 2021-03-14 21:34:34.000 073 21249.77 465.36 43097.14 48053.42 2021-03-14 21:34:35.000 073 21249.75 465.34 43097.17 48053.50 2021-03-14 21:34:36.000 073 21249.72 465.31 43097.16 48053.41 2021-03-14 21:34:37.000 073 21249.73 465.29 43097.12 48053.45 2021-03-14 21:34:38.000 073 21249.71 465.27 43097.12 48053.43 2021-03-14 21:34:39.000 073 21249.69 465.25 43097.16 48053.40 2021-03-14 21:34:40.000 073 21249.68 465.22 43097.13 48053.39 2021-03-14 21:34:41.000 073 21249.66 465.18 43097.13 48053.44 2021-03-14 21:34:42.000 073 21249.67 465.16 43097.12 48053.34 2021-03-14 21:34:43.000 073 21249.64 465.13 43097.13 48053.40 2021-03-14 21:34:44.000 073 21249.61 465.11 43097.12 48053.36 2021-03-14 21:34:45.000 073 21249.57 465.10 43097.11 48053.35 2021-03-14 21:34:46.000 073 21249.58 465.07 43097.13 48053.41 2021-03-14 21:34:47.000 073 21249.57 465.04 43097.11 48053.27 2021-03-14 21:34:48.000 073 21249.57 465.02 43097.12 48053.27 2021-03-14 21:34:49.000 073 21249.57 464.99 43097.12 48053.39 2021-03-14 21:34:50.000 073 21249.56 464.95 43097.12 48053.37 2021-03-14 21:34:51.000 073 21249.54 464.92 43097.14 48053.27 2021-03-14 21:34:52.000 073 21249.49 464.89 43097.12 48053.31 2021-03-14 21:34:53.000 073 21249.47 464.89 43097.17 48053.28 2021-03-14 21:34:54.000 073 21249.47 464.83 43097.14 48053.29 2021-03-14 21:34:55.000 073 21249.44 464.82 43097.16 48053.33 2021-03-14 21:34:56.000 073 21249.43 464.81 43097.14 48053.34 2021-03-14 21:34:57.000 073 21249.37 464.77 43097.14 48053.23 2021-03-14 21:34:58.000 073 21249.37 464.77 43097.11 48053.26 2021-03-14 21:34:59.000 073 21249.40 464.73 43097.14 48053.30 2021-03-14 21:35:00.000 073 21249.38 464.68 43097.14 48053.29 2021-03-14 21:35:01.000 073 21249.35 464.65 43097.16 48053.30 2021-03-14 21:35:02.000 073 21249.37 464.59 43097.20 48053.30 2021-03-14 21:35:03.000 073 21249.37 464.57 43097.20 48053.24 2021-03-14 21:35:04.000 073 21249.34 464.54 43097.19 48053.23 2021-03-14 21:35:05.000 073 21249.33 464.53 43097.21 48053.33 2021-03-14 21:35:06.000 073 21249.34 464.50 43097.20 48053.27 2021-03-14 21:35:07.000 073 21249.32 464.48 43097.22 48053.28 2021-03-14 21:35:08.000 073 21249.31 464.46 43097.21 48053.36 2021-03-14 21:35:09.000 073 21249.28 464.43 43097.22 48053.20 2021-03-14 21:35:10.000 073 21249.29 464.39 43097.24 48053.35 2021-03-14 21:35:11.000 073 21249.29 464.33 43097.27 48053.27 2021-03-14 21:35:12.000 073 21249.26 464.29 43097.24 48053.28 2021-03-14 21:35:13.000 073 21249.22 464.24 43097.30 48053.29 2021-03-14 21:35:14.000 073 21249.18 464.23 43097.28 48053.32 2021-03-14 21:35:15.000 073 21249.19 464.21 43097.29 48053.36 2021-03-14 21:35:16.000 073 21249.19 464.16 43097.30 48053.25 2021-03-14 21:35:17.000 073 21249.17 464.17 43097.26 48053.29 2021-03-14 21:35:18.000 073 21249.16 464.15 43097.31 48053.34 2021-03-14 21:35:19.000 073 21249.16 464.13 43097.33 48053.32 2021-03-14 21:35:20.000 073 21249.17 464.08 43097.35 48053.39 2021-03-14 21:35:21.000 073 21249.13 464.02 43097.36 48053.34 2021-03-14 21:35:22.000 073 21249.15 463.98 43097.37 48053.28 2021-03-14 21:35:23.000 073 21249.11 463.96 43097.40 48053.28 2021-03-14 21:35:24.000 073 21249.10 463.92 43097.42 48053.45 2021-03-14 21:35:25.000 073 21249.09 463.89 43097.43 48053.40 2021-03-14 21:35:26.000 073 21249.11 463.87 43097.45 48053.39 2021-03-14 21:35:27.000 073 21249.12 463.84 43097.44 48053.36 2021-03-14 21:35:28.000 073 21249.08 463.80 43097.43 48053.43 2021-03-14 21:35:29.000 073 21249.05 463.81 43097.42 48053.32 2021-03-14 21:35:30.000 073 21249.03 463.79 43097.42 48053.37 2021-03-14 21:35:31.000 073 21249.03 463.76 43097.40 48053.33 2021-03-14 21:35:32.000 073 21249.04 463.71 43097.43 48053.34 2021-03-14 21:35:33.000 073 21249.02 463.69 43097.45 48053.39 2021-03-14 21:35:34.000 073 21249.06 463.67 43097.45 48053.34 2021-03-14 21:35:35.000 073 21249.05 463.64 43097.45 48053.39 2021-03-14 21:35:36.000 073 21249.03 463.62 43097.47 48053.37 2021-03-14 21:35:37.000 073 21249.04 463.62 43097.47 48053.37 2021-03-14 21:35:38.000 073 21249.05 463.60 43097.44 48053.34 2021-03-14 21:35:39.000 073 21249.04 463.62 43097.42 48053.34 2021-03-14 21:35:40.000 073 21249.02 463.60 43097.46 48053.39 2021-03-14 21:35:41.000 073 21248.99 463.59 43097.43 48053.37 2021-03-14 21:35:42.000 073 21249.00 463.58 43097.41 48053.28 2021-03-14 21:35:43.000 073 21248.98 463.58 43097.41 48053.32 2021-03-14 21:35:44.000 073 21248.95 463.55 43097.41 48053.30 2021-03-14 21:35:45.000 073 21248.93 463.59 43097.42 48053.27 2021-03-14 21:35:46.000 073 21248.91 463.58 43097.39 48053.32 2021-03-14 21:35:47.000 073 21248.90 463.57 43097.35 48053.21 2021-03-14 21:35:48.000 073 21248.89 463.57 43097.38 48053.29 2021-03-14 21:35:49.000 073 21248.89 463.53 43097.37 48053.24 2021-03-14 21:35:50.000 073 21248.88 463.57 43097.34 48053.20 2021-03-14 21:35:51.000 073 21248.86 463.56 43097.31 48053.20 2021-03-14 21:35:52.000 073 21248.81 463.56 43097.31 48053.23 2021-03-14 21:35:53.000 073 21248.78 463.55 43097.28 48053.11 2021-03-14 21:35:54.000 073 21248.76 463.55 43097.26 48053.15 2021-03-14 21:35:55.000 073 21248.73 463.56 43097.25 48053.12 2021-03-14 21:35:56.000 073 21248.69 463.54 43097.24 48053.10 2021-03-14 21:35:57.000 073 21248.69 463.51 43097.27 48053.00 2021-03-14 21:35:58.000 073 21248.66 463.50 43097.24 48052.96 2021-03-14 21:35:59.000 073 21248.62 463.51 43097.25 48053.07 2021-03-14 21:36:00.000 073 21248.61 463.47 43097.27 48053.05 2021-03-14 21:36:01.000 073 21248.58 463.45 43097.24 48052.99 2021-03-14 21:36:02.000 073 21248.58 463.43 43097.25 48052.99 2021-03-14 21:36:03.000 073 21248.55 463.42 43097.26 48052.98 2021-03-14 21:36:04.000 073 21248.55 463.40 43097.25 48052.91 2021-03-14 21:36:05.000 073 21248.53 463.42 43097.22 48053.03 2021-03-14 21:36:06.000 073 21248.53 463.40 43097.23 48053.02 2021-03-14 21:36:07.000 073 21248.51 463.35 43097.24 48052.96 2021-03-14 21:36:08.000 073 21248.51 463.36 43097.25 48052.91 2021-03-14 21:36:09.000 073 21248.49 463.37 43097.23 48052.92 2021-03-14 21:36:10.000 073 21248.47 463.38 43097.22 48052.84 2021-03-14 21:36:11.000 073 21248.43 463.38 43097.22 48052.99 2021-03-14 21:36:12.000 073 21248.45 463.35 43097.21 48052.94 2021-03-14 21:36:13.000 073 21248.43 463.34 43097.21 48052.92 2021-03-14 21:36:14.000 073 21248.43 463.35 43097.20 48052.90 2021-03-14 21:36:15.000 073 21248.41 463.36 43097.22 48052.84 2021-03-14 21:36:16.000 073 21248.41 463.37 43097.22 48052.89 2021-03-14 21:36:17.000 073 21248.40 463.38 43097.21 48052.93 2021-03-14 21:36:18.000 073 21248.38 463.37 43097.19 48052.93 2021-03-14 21:36:19.000 073 21248.38 463.36 43097.18 48052.84 2021-03-14 21:36:20.000 073 21248.35 463.34 43097.19 48052.84 2021-03-14 21:36:21.000 073 21248.38 463.32 43097.18 48052.80 2021-03-14 21:36:22.000 073 21248.37 463.29 43097.20 48052.81 2021-03-14 21:36:23.000 073 21248.36 463.29 43097.16 48052.91 2021-03-14 21:36:24.000 073 21248.36 463.27 43097.15 48052.84 2021-03-14 21:36:25.000 073 21248.37 463.28 43097.15 48052.86 2021-03-14 21:36:26.000 073 21248.39 463.25 43097.14 48052.88 2021-03-14 21:36:27.000 073 21248.39 463.26 43097.15 48052.76 2021-03-14 21:36:28.000 073 21248.37 463.28 43097.17 48052.80 2021-03-14 21:36:29.000 073 21248.36 463.31 43097.15 48052.87 2021-03-14 21:36:30.000 073 21248.37 463.31 43097.10 48052.78 2021-03-14 21:36:31.000 073 21248.34 463.37 43097.08 48052.79 2021-03-14 21:36:32.000 073 21248.31 463.41 43097.01 48052.72 2021-03-14 21:36:33.000 073 21248.28 463.42 43097.02 48052.59 2021-03-14 21:36:34.000 073 21248.27 463.42 43097.00 48052.59 2021-03-14 21:36:35.000 073 21248.24 463.40 43096.98 48052.66 2021-03-14 21:36:36.000 073 21248.24 463.39 43096.95 48052.58 2021-03-14 21:36:37.000 073 21248.25 463.36 43096.96 48052.58 2021-03-14 21:36:38.000 073 21248.19 463.33 43097.00 48052.61 2021-03-14 21:36:39.000 073 21248.21 463.31 43096.98 48052.51 2021-03-14 21:36:40.000 073 21248.20 463.28 43096.97 48052.56 2021-03-14 21:36:41.000 073 21248.18 463.25 43096.96 48052.55 2021-03-14 21:36:42.000 073 21248.17 463.19 43097.01 48052.50 2021-03-14 21:36:43.000 073 21248.17 463.14 43097.03 48052.57 2021-03-14 21:36:44.000 073 21248.16 463.06 43097.06 48052.61 2021-03-14 21:36:45.000 073 21248.15 463.01 43097.12 48052.62 2021-03-14 21:36:46.000 073 21248.15 462.99 43097.16 48052.70 2021-03-14 21:36:47.000 073 21248.14 462.96 43097.17 48052.62 2021-03-14 21:36:48.000 073 21248.17 462.93 43097.18 48052.63 2021-03-14 21:36:49.000 073 21248.13 462.92 43097.21 48052.73 2021-03-14 21:36:50.000 073 21248.10 462.91 43097.22 48052.69 2021-03-14 21:36:51.000 073 21248.11 462.89 43097.22 48052.75 2021-03-14 21:36:52.000 073 21248.14 462.87 43097.19 48052.73 2021-03-14 21:36:53.000 073 21248.15 462.86 43097.24 48052.68 2021-03-14 21:36:54.000 073 21248.16 462.83 43097.23 48052.75 2021-03-14 21:36:55.000 073 21248.19 462.80 43097.19 48052.77 2021-03-14 21:36:56.000 073 21248.16 462.80 43097.19 48052.76 2021-03-14 21:36:57.000 073 21248.12 462.79 43097.20 48052.77 2021-03-14 21:36:58.000 073 21248.12 462.77 43097.18 48052.73 2021-03-14 21:36:59.000 073 21248.11 462.74 43097.18 48052.68 2021-03-14 21:37:00.000 073 21248.08 462.70 43097.20 48052.64 2021-03-14 21:37:01.000 073 21248.07 462.67 43097.20 48052.65 2021-03-14 21:37:02.000 073 21248.06 462.64 43097.20 48052.67 2021-03-14 21:37:03.000 073 21248.07 462.60 43097.21 48052.74 2021-03-14 21:37:04.000 073 21248.02 462.54 43097.24 48052.75 2021-03-14 21:37:05.000 073 21248.00 462.54 43097.27 48052.66 2021-03-14 21:37:06.000 073 21248.01 462.50 43097.27 48052.70 2021-03-14 21:37:07.000 073 21247.97 462.47 43097.30 48052.69 2021-03-14 21:37:08.000 073 21247.96 462.42 43097.33 48052.69 2021-03-14 21:37:09.000 073 21247.95 462.38 43097.35 48052.80 2021-03-14 21:37:10.000 073 21247.95 462.37 43097.38 48052.81 2021-03-14 21:37:11.000 073 21247.95 462.33 43097.41 48052.78 2021-03-14 21:37:12.000 073 21247.91 462.31 43097.36 48052.79 2021-03-14 21:37:13.000 073 21247.88 462.31 43097.35 48052.73 2021-03-14 21:37:14.000 073 21247.88 462.30 43097.36 48052.78 2021-03-14 21:37:15.000 073 21247.88 462.27 43097.38 48052.83 2021-03-14 21:37:16.000 073 21247.83 462.24 43097.39 48052.81 2021-03-14 21:37:17.000 073 21247.82 462.23 43097.38 48052.77 2021-03-14 21:37:18.000 073 21247.80 462.21 43097.41 48052.73 2021-03-14 21:37:19.000 073 21247.79 462.17 43097.43 48052.87 2021-03-14 21:37:20.000 073 21247.79 462.15 43097.42 48052.74 2021-03-14 21:37:21.000 073 21247.78 462.11 43097.44 48052.80 2021-03-14 21:37:22.000 073 21247.75 462.09 43097.45 48052.76 2021-03-14 21:37:23.000 073 21247.77 462.05 43097.48 48052.85 2021-03-14 21:37:24.000 073 21247.75 462.04 43097.48 48052.88 2021-03-14 21:37:25.000 073 21247.72 462.00 43097.52 48052.81 2021-03-14 21:37:26.000 073 21247.70 462.00 43097.53 48052.79 2021-03-14 21:37:27.000 073 21247.67 462.03 43097.51 48052.84 2021-03-14 21:37:28.000 073 21247.68 462.01 43097.52 48052.82 2021-03-14 21:37:29.000 073 21247.64 462.00 43097.52 48052.87 2021-03-14 21:37:30.000 073 21247.65 461.98 43097.50 48052.88 2021-03-14 21:37:31.000 073 21247.62 461.99 43097.51 48052.79 2021-03-14 21:37:32.000 073 21247.60 461.99 43097.51 48052.76 2021-03-14 21:37:33.000 073 21247.60 461.98 43097.53 48052.82 2021-03-14 21:37:34.000 073 21247.56 461.99 43097.52 48052.78 2021-03-14 21:37:35.000 073 21247.54 461.98 43097.53 48052.85 2021-03-14 21:37:36.000 073 21247.53 461.98 43097.51 48052.83 2021-03-14 21:37:37.000 073 21247.51 461.98 43097.50 48052.74 2021-03-14 21:37:38.000 073 21247.51 461.96 43097.53 48052.78 2021-03-14 21:37:39.000 073 21247.48 461.93 43097.53 48052.72 2021-03-14 21:37:40.000 073 21247.51 461.90 43097.52 48052.73 2021-03-14 21:37:41.000 073 21247.52 461.85 43097.52 48052.82 2021-03-14 21:37:42.000 073 21247.51 461.85 43097.51 48052.80 2021-03-14 21:37:43.000 073 21247.48 461.88 43097.50 48052.70 2021-03-14 21:37:44.000 073 21247.48 461.88 43097.45 48052.72 2021-03-14 21:37:45.000 073 21247.46 461.87 43097.46 48052.70 2021-03-14 21:37:46.000 073 21247.44 461.84 43097.48 48052.70 2021-03-14 21:37:47.000 073 21247.41 461.86 43097.48 48052.75 2021-03-14 21:37:48.000 073 21247.39 461.87 43097.46 48052.73 2021-03-14 21:37:49.000 073 21247.36 461.85 43097.46 48052.67 2021-03-14 21:37:50.000 073 21247.36 461.86 43097.44 48052.69 2021-03-14 21:37:51.000 073 21247.34 461.88 43097.41 48052.63 2021-03-14 21:37:52.000 073 21247.33 461.84 43097.43 48052.60 2021-03-14 21:37:53.000 073 21247.32 461.82 43097.48 48052.68 2021-03-14 21:37:54.000 073 21247.29 461.84 43097.49 48052.63 2021-03-14 21:37:55.000 073 21247.27 461.83 43097.47 48052.64 2021-03-14 21:37:56.000 073 21247.25 461.83 43097.45 48052.64 2021-03-14 21:37:57.000 073 21247.20 461.86 43097.46 48052.55 2021-03-14 21:37:58.000 073 21247.17 461.86 43097.45 48052.58 2021-03-14 21:37:59.000 073 21247.13 461.86 43097.44 48052.58 2021-03-14 21:38:00.000 073 21247.12 461.87 43097.43 48052.51 2021-03-14 21:38:01.000 073 21247.10 461.86 43097.43 48052.52 2021-03-14 21:38:02.000 073 21247.04 461.90 43097.45 48052.47 2021-03-14 21:38:03.000 073 21247.02 461.88 43097.43 48052.46 2021-03-14 21:38:04.000 073 21246.97 461.88 43097.39 48052.44 2021-03-14 21:38:05.000 073 21246.92 461.89 43097.37 48052.38 2021-03-14 21:38:06.000 073 21246.87 461.92 43097.37 48052.30 2021-03-14 21:38:07.000 073 21246.81 461.93 43097.38 48052.41 2021-03-14 21:38:08.000 073 21246.80 461.94 43097.37 48052.31 2021-03-14 21:38:09.000 073 21246.82 461.93 43097.39 48052.34 2021-03-14 21:38:10.000 073 21246.79 461.93 43097.35 48052.29 2021-03-14 21:38:11.000 073 21246.73 461.94 43097.33 48052.21 2021-03-14 21:38:12.000 073 21246.67 461.93 43097.32 48052.22 2021-03-14 21:38:13.000 073 21246.67 461.92 43097.33 48052.17 2021-03-14 21:38:14.000 073 21246.67 461.90 43097.33 48052.17 2021-03-14 21:38:15.000 073 21246.66 461.91 43097.30 48052.28 2021-03-14 21:38:16.000 073 21246.64 461.89 43097.33 48052.22 2021-03-14 21:38:17.000 073 21246.66 461.88 43097.35 48052.21 2021-03-14 21:38:18.000 073 21246.64 461.91 43097.39 48052.23 2021-03-14 21:38:19.000 073 21246.65 461.91 43097.37 48052.16 2021-03-14 21:38:20.000 073 21246.64 461.89 43097.32 48052.20 2021-03-14 21:38:21.000 073 21246.62 461.87 43097.35 48052.17 2021-03-14 21:38:22.000 073 21246.59 461.85 43097.35 48052.21 2021-03-14 21:38:23.000 073 21246.58 461.87 43097.33 48052.24 2021-03-14 21:38:24.000 073 21246.54 461.88 43097.34 48052.23 2021-03-14 21:38:25.000 073 21246.54 461.88 43097.35 48052.11 2021-03-14 21:38:26.000 073 21246.54 461.87 43097.35 48052.10 2021-03-14 21:38:27.000 073 21246.52 461.90 43097.33 48052.21 2021-03-14 21:38:28.000 073 21246.52 461.89 43097.33 48052.15 2021-03-14 21:38:29.000 073 21246.47 461.88 43097.34 48052.09 2021-03-14 21:38:30.000 073 21246.45 461.89 43097.34 48052.21 2021-03-14 21:38:31.000 073 21246.43 461.88 43097.35 48052.07 2021-03-14 21:38:32.000 073 21246.40 461.86 43097.34 48052.12 2021-03-14 21:38:33.000 073 21246.39 461.85 43097.35 48052.07 2021-03-14 21:38:34.000 073 21246.38 461.84 43097.38 48052.19 2021-03-14 21:38:35.000 073 21246.37 461.84 43097.38 48052.13 2021-03-14 21:38:36.000 073 21246.38 461.83 43097.39 48052.17 2021-03-14 21:38:37.000 073 21246.39 461.85 43097.39 48052.12 2021-03-14 21:38:38.000 073 21246.36 461.82 43097.38 48052.06 2021-03-14 21:38:39.000 073 21246.34 461.82 43097.36 48052.09 2021-03-14 21:38:40.000 073 21246.30 461.80 43097.37 48052.11 2021-03-14 21:38:41.000 073 21246.28 461.77 43097.36 48052.12 2021-03-14 21:38:42.000 073 21246.24 461.79 43097.35 48052.08 2021-03-14 21:38:43.000 073 21246.24 461.76 43097.36 48052.13 2021-03-14 21:38:44.000 073 21246.24 461.73 43097.33 48052.02 2021-03-14 21:38:45.000 073 21246.22 461.73 43097.35 48052.03 2021-03-14 21:38:46.000 073 21246.19 461.69 43097.34 48052.02 2021-03-14 21:38:47.000 073 21246.15 461.68 43097.31 48052.00 2021-03-14 21:38:48.000 073 21246.15 461.65 43097.32 48052.02 2021-03-14 21:38:49.000 073 21246.13 461.63 43097.36 48052.01 2021-03-14 21:38:50.000 073 21246.11 461.58 43097.35 48052.05 2021-03-14 21:38:51.000 073 21246.10 461.56 43097.36 48052.06 2021-03-14 21:38:52.000 073 21246.06 461.53 43097.36 48051.94 2021-03-14 21:38:53.000 073 21246.05 461.48 43097.38 48051.96 2021-03-14 21:38:54.000 073 21246.03 461.43 43097.40 48051.94 2021-03-14 21:38:55.000 073 21246.04 461.39 43097.39 48051.94 2021-03-14 21:38:56.000 073 21245.99 461.36 43097.41 48052.03 2021-03-14 21:38:57.000 073 21245.98 461.35 43097.42 48051.98 2021-03-14 21:38:58.000 073 21245.97 461.29 43097.42 48052.04 2021-03-14 21:38:59.000 073 21245.93 461.27 43097.40 48052.00 2021-03-14 21:39:00.000 073 21245.93 461.20 43097.39 48051.95 2021-03-14 21:39:01.000 073 21245.92 461.17 43097.43 48051.95 2021-03-14 21:39:02.000 073 21245.89 461.12 43097.41 48052.01 2021-03-14 21:39:03.000 073 21245.89 461.04 43097.44 48051.92 2021-03-14 21:39:04.000 073 21245.87 460.97 43097.45 48051.94 2021-03-14 21:39:05.000 073 21245.89 460.89 43097.44 48052.00 2021-03-14 21:39:06.000 073 21245.88 460.84 43097.46 48051.89 2021-03-14 21:39:07.000 073 21245.88 460.76 43097.48 48052.00 2021-03-14 21:39:08.000 073 21245.85 460.67 43097.50 48051.97 2021-03-14 21:39:09.000 073 21245.83 460.58 43097.47 48052.00 2021-03-14 21:39:10.000 073 21245.90 460.50 43097.52 48052.06 2021-03-14 21:39:11.000 073 21245.91 460.40 43097.55 48052.02 2021-03-14 21:39:12.000 073 21245.92 460.28 43097.54 48052.06 2021-03-14 21:39:13.000 073 21245.91 460.21 43097.55 48052.05 2021-03-14 21:39:14.000 073 21245.93 460.14 43097.60 48052.04 2021-03-14 21:39:15.000 073 21245.95 460.04 43097.60 48052.15 2021-03-14 21:39:16.000 073 21245.96 459.98 43097.60 48052.16 2021-03-14 21:39:17.000 073 21245.99 459.91 43097.64 48052.23 2021-03-14 21:39:18.000 073 21246.00 459.83 43097.68 48052.22 2021-03-14 21:39:19.000 073 21245.99 459.76 43097.70 48052.15 2021-03-14 21:39:20.000 073 21245.98 459.71 43097.68 48052.22 2021-03-14 21:39:21.000 073 21245.96 459.69 43097.68 48052.17 2021-03-14 21:39:22.000 073 21245.92 459.67 43097.66 48052.17 2021-03-14 21:39:23.000 073 21245.93 459.68 43097.67 48052.25 2021-03-14 21:39:24.000 073 21245.91 459.70 43097.67 48052.22 2021-03-14 21:39:25.000 073 21245.88 459.68 43097.71 48052.23 2021-03-14 21:39:26.000 073 21245.89 459.71 43097.72 48052.29 2021-03-14 21:39:27.000 073 21245.88 459.73 43097.73 48052.17 2021-03-14 21:39:28.000 073 21245.84 459.78 43097.72 48052.18 2021-03-14 21:39:29.000 073 21245.83 459.82 43097.73 48052.23 2021-03-14 21:39:30.000 073 21245.78 459.88 43097.74 48052.18 2021-03-14 21:39:31.000 073 21245.75 459.96 43097.73 48052.25 2021-03-14 21:39:32.000 073 21245.71 460.03 43097.74 48052.21 2021-03-14 21:39:33.000 073 21245.64 460.12 43097.80 48052.16 2021-03-14 21:39:34.000 073 21245.61 460.22 43097.80 48052.01 2021-03-14 21:39:35.000 073 21245.57 460.30 43097.74 48052.16 2021-03-14 21:39:36.000 073 21245.51 460.41 43097.70 48051.96 2021-03-14 21:39:37.000 073 21245.47 460.51 43097.70 48052.14 2021-03-14 21:39:38.000 073 21245.48 460.61 43097.67 48051.97 2021-03-14 21:39:39.000 073 21245.45 460.71 43097.65 48052.04 2021-03-14 21:39:40.000 073 21245.43 460.81 43097.66 48051.99 2021-03-14 21:39:41.000 073 21245.40 460.92 43097.65 48051.91 2021-03-14 21:39:42.000 073 21245.41 461.01 43097.62 48051.97 2021-03-14 21:39:43.000 073 21245.38 461.11 43097.61 48051.90 2021-03-14 21:39:44.000 073 21245.35 461.24 43097.60 48051.92 2021-03-14 21:39:45.000 073 21245.35 461.34 43097.55 48051.89 2021-03-14 21:39:46.000 073 21245.37 461.42 43097.52 48051.83 2021-03-14 21:39:47.000 073 21245.38 461.49 43097.50 48051.84 2021-03-14 21:39:48.000 073 21245.40 461.56 43097.49 48051.76 2021-03-14 21:39:49.000 073 21245.43 461.62 43097.43 48051.73 2021-03-14 21:39:50.000 073 21245.46 461.68 43097.40 48051.81 2021-03-14 21:39:51.000 073 21245.47 461.73 43097.38 48051.80 2021-03-14 21:39:52.000 073 21245.50 461.74 43097.38 48051.78 2021-03-14 21:39:53.000 073 21245.54 461.70 43097.37 48051.80 2021-03-14 21:39:54.000 073 21245.57 461.69 43097.35 48051.73 2021-03-14 21:39:55.000 073 21245.62 461.68 43097.35 48051.77 2021-03-14 21:39:56.000 073 21245.68 461.65 43097.37 48051.77 2021-03-14 21:39:57.000 073 21245.74 461.60 43097.37 48051.74 2021-03-14 21:39:58.000 073 21245.78 461.57 43097.37 48051.88 2021-03-14 21:39:59.000 073 21245.80 461.49 43097.36 48051.87 2021-03-14 21:40:00.000 073 21245.82 461.43 43097.35 48051.90 2021-03-14 21:40:01.000 073 21245.86 461.39 43097.35 48051.91 2021-03-14 21:40:02.000 073 21245.89 461.32 43097.35 48051.93 2021-03-14 21:40:03.000 073 21245.92 461.22 43097.35 48051.92 2021-03-14 21:40:04.000 073 21245.91 461.14 43097.39 48051.93 2021-03-14 21:40:05.000 073 21245.95 461.09 43097.38 48051.94 2021-03-14 21:40:06.000 073 21245.96 461.01 43097.42 48051.96 2021-03-14 21:40:07.000 073 21245.94 460.92 43097.43 48051.79 2021-03-14 21:40:08.000 073 21245.92 460.85 43097.39 48052.11 2021-03-14 21:40:09.000 073 21245.89 460.77 43097.41 48051.92 2021-03-14 21:40:10.000 073 21245.85 460.71 43097.42 48051.99 2021-03-14 21:40:11.000 073 21245.83 460.65 43097.43 48052.02 2021-03-14 21:40:12.000 073 21245.79 460.61 43097.43 48051.92 2021-03-14 21:40:13.000 073 21245.77 460.56 43097.46 48051.96 2021-03-14 21:40:14.000 073 21245.73 460.57 43097.45 48051.97 2021-03-14 21:40:15.000 073 21245.72 460.55 43097.45 48051.88 2021-03-14 21:40:16.000 073 21245.70 460.55 43097.48 48051.88 2021-03-14 21:40:17.000 073 21245.67 460.53 43097.47 48051.81 2021-03-14 21:40:18.000 073 21245.66 460.52 43097.47 48051.92 2021-03-14 21:40:19.000 073 21245.63 460.55 43097.45 48051.95 2021-03-14 21:40:20.000 073 21245.59 460.56 43097.45 48051.91 2021-03-14 21:40:21.000 073 21245.59 460.56 43097.50 48051.90 2021-03-14 21:40:22.000 073 21245.58 460.60 43097.49 48051.93 2021-03-14 21:40:23.000 073 21245.54 460.62 43097.49 48051.84 2021-03-14 21:40:24.000 073 21245.49 460.63 43097.49 48051.83 2021-03-14 21:40:25.000 073 21245.49 460.66 43097.48 48051.72 2021-03-14 21:40:26.000 073 21245.41 460.71 43097.50 48051.88 2021-03-14 21:40:27.000 073 21245.40 460.76 43097.48 48051.86 2021-03-14 21:40:28.000 073 21245.40 460.79 43097.50 48051.85 2021-03-14 21:40:29.000 073 21245.39 460.86 43097.50 48051.81 2021-03-14 21:40:30.000 073 21245.39 460.92 43097.46 48051.83 2021-03-14 21:40:31.000 073 21245.37 460.98 43097.45 48051.68 2021-03-14 21:40:32.000 073 21245.38 461.04 43097.46 48051.76 2021-03-14 21:40:33.000 073 21245.38 461.10 43097.42 48051.71 2021-03-14 21:40:34.000 073 21245.34 461.15 43097.42 48051.70 2021-03-14 21:40:35.000 073 21245.34 461.21 43097.40 48051.71 2021-03-14 21:40:36.000 073 21245.37 461.24 43097.41 48051.69 2021-03-14 21:40:37.000 073 21245.34 461.28 43097.41 48051.75 2021-03-14 21:40:38.000 073 21245.34 461.31 43097.43 48051.74 2021-03-14 21:40:39.000 073 21245.36 461.35 43097.42 48051.69 2021-03-14 21:40:40.000 073 21245.38 461.38 43097.38 48051.71 2021-03-14 21:40:41.000 073 21245.36 461.40 43097.35 48051.65 2021-03-14 21:40:42.000 073 21245.38 461.43 43097.38 48051.71 2021-03-14 21:40:43.000 073 21245.40 461.45 43097.38 48051.73 2021-03-14 21:40:44.000 073 21245.45 461.48 43097.37 48051.65 2021-03-14 21:40:45.000 073 21245.46 461.54 43097.35 48051.74 2021-03-14 21:40:46.000 073 21245.45 461.56 43097.34 48051.74 2021-03-14 21:40:47.000 073 21245.50 461.57 43097.34 48051.63 2021-03-14 21:40:48.000 073 21245.54 461.59 43097.32 48051.74 2021-03-14 21:40:49.000 073 21245.52 461.62 43097.30 48051.70 2021-03-14 21:40:50.000 073 21245.52 461.61 43097.30 48051.78 2021-03-14 21:40:51.000 073 21245.56 461.61 43097.32 48051.71 2021-03-14 21:40:52.000 073 21245.58 461.63 43097.29 48051.69 2021-03-14 21:40:53.000 073 21245.61 461.63 43097.28 48051.71 2021-03-14 21:40:54.000 073 21245.60 461.62 43097.27 48051.66 2021-03-14 21:40:55.000 073 21245.61 461.59 43097.26 48051.66 2021-03-14 21:40:56.000 073 21245.60 461.57 43097.28 48051.70 2021-03-14 21:40:57.000 073 21245.58 461.60 43097.23 48051.65 2021-03-14 21:40:58.000 073 21245.56 461.61 43097.21 48051.57 2021-03-14 21:40:59.000 073 21245.55 461.60 43097.14 48051.71 2021-03-14 21:41:00.000 073 21245.57 461.57 43097.13 48051.60 2021-03-14 21:41:01.000 073 21245.54 461.55 43097.13 48051.62 2021-03-14 21:41:02.000 073 21245.54 461.52 43097.14 48051.57 2021-03-14 21:41:03.000 073 21245.54 461.50 43097.16 48051.60 2021-03-14 21:41:04.000 073 21245.51 461.47 43097.17 48051.48 2021-03-14 21:41:05.000 073 21245.52 461.38 43097.20 48051.40 2021-03-14 21:41:06.000 073 21245.56 461.34 43097.19 48051.55 2021-03-14 21:41:07.000 073 21245.56 461.29 43097.17 48051.61 2021-03-14 21:41:08.000 073 21245.56 461.28 43097.22 48051.54 2021-03-14 21:41:09.000 073 21245.55 461.25 43097.23 48051.72 2021-03-14 21:41:10.000 073 21245.54 461.22 43097.25 48051.53 2021-03-14 21:41:11.000 073 21245.50 461.20 43097.24 48051.57 2021-03-14 21:41:12.000 073 21245.47 461.20 43097.27 48051.59 2021-03-14 21:41:13.000 073 21245.46 461.16 43097.29 48051.69 2021-03-14 21:41:14.000 073 21245.43 461.12 43097.28 48051.71 2021-03-14 21:41:15.000 073 21245.43 461.12 43097.27 48051.59 2021-03-14 21:41:16.000 073 21245.39 461.14 43097.26 48051.61 2021-03-14 21:41:17.000 073 21245.38 461.12 43097.29 48051.55 2021-03-14 21:41:18.000 073 21245.37 461.10 43097.28 48051.60 2021-03-14 21:41:19.000 073 21245.35 461.09 43097.29 48051.53 2021-03-14 21:41:20.000 073 21245.27 461.09 43097.28 48051.68 2021-03-14 21:41:21.000 073 21245.23 461.09 43097.32 48051.59 2021-03-14 21:41:22.000 073 21245.23 461.08 43097.30 48051.65 2021-03-14 21:41:23.000 073 21245.24 461.08 43097.31 48051.47 2021-03-14 21:41:24.000 073 21245.23 461.06 43097.30 48051.68 2021-03-14 21:41:25.000 073 21245.21 461.05 43097.29 48051.51 2021-03-14 21:41:26.000 073 21245.20 461.06 43097.30 48051.49 2021-03-14 21:41:27.000 073 21245.16 461.04 43097.30 48051.55 2021-03-14 21:41:28.000 073 21245.16 461.02 43097.30 48051.47 2021-03-14 21:41:29.000 073 21245.15 461.04 43097.29 48051.57 2021-03-14 21:41:30.000 073 21245.15 461.06 43097.29 48051.53 2021-03-14 21:41:31.000 073 21245.15 461.07 43097.26 48051.41 2021-03-14 21:41:32.000 073 21245.15 461.06 43097.25 48051.56 2021-03-14 21:41:33.000 073 21245.11 461.05 43097.27 48051.34 2021-03-14 21:41:34.000 073 21245.11 461.06 43097.27 48051.52 2021-03-14 21:41:35.000 073 21245.12 461.09 43097.26 48051.45 2021-03-14 21:41:36.000 073 21245.14 461.11 43097.24 48051.47 2021-03-14 21:41:37.000 073 21245.12 461.09 43097.27 48051.45 2021-03-14 21:41:38.000 073 21245.11 461.10 43097.27 48051.41 2021-03-14 21:41:39.000 073 21245.12 461.13 43097.24 48051.38 2021-03-14 21:41:40.000 073 21245.15 461.14 43097.22 48051.39 2021-03-14 21:41:41.000 073 21245.18 461.13 43097.22 48051.43 2021-03-14 21:41:42.000 073 21245.17 461.12 43097.23 48051.34 2021-03-14 21:41:43.000 073 21245.21 461.10 43097.23 48051.39 2021-03-14 21:41:44.000 073 21245.17 461.10 43097.23 48051.44 2021-03-14 21:41:45.000 073 21245.17 461.09 43097.20 48051.29 2021-03-14 21:41:46.000 073 21245.12 461.08 43097.19 48051.40 2021-03-14 21:41:47.000 073 21245.10 461.06 43097.20 48051.54 2021-03-14 21:41:48.000 073 21245.10 461.04 43097.20 48051.25 2021-03-14 21:41:49.000 073 21245.09 461.02 43097.22 48051.31 2021-03-14 21:41:50.000 073 21245.14 461.00 43097.19 48051.42 2021-03-14 21:41:51.000 073 21245.12 460.99 43097.20 48051.37 2021-03-14 21:41:52.000 073 21245.06 460.99 43097.23 48051.39 2021-03-14 21:41:53.000 073 21245.05 460.94 43097.20 48051.37 2021-03-14 21:41:54.000 073 21245.04 460.93 43097.17 48051.42 2021-03-14 21:41:55.000 073 21245.01 460.93 43097.17 48051.28 2021-03-14 21:41:56.000 073 21245.00 460.91 43097.19 48051.38 2021-03-14 21:41:57.000 073 21244.98 460.89 43097.18 48051.35 2021-03-14 21:41:58.000 073 21244.97 460.89 43097.17 48051.27 2021-03-14 21:41:59.000 073 21244.98 460.87 43097.15 48051.18 2021-03-14 21:42:00.000 073 21244.97 460.83 43097.15 48051.23 2021-03-14 21:42:01.000 073 21244.96 460.77 43097.19 48051.28 2021-03-14 21:42:02.000 073 21244.96 460.71 43097.23 48051.28 2021-03-14 21:42:03.000 073 21244.94 460.69 43097.24 48051.19 2021-03-14 21:42:04.000 073 21244.93 460.66 43097.25 48051.40 2021-03-14 21:42:05.000 073 21244.93 460.63 43097.26 48051.27 2021-03-14 21:42:06.000 073 21244.93 460.62 43097.23 48051.30 2021-03-14 21:42:07.000 073 21244.94 460.61 43097.25 48051.44 2021-03-14 21:42:08.000 073 21244.96 460.60 43097.25 48051.40 2021-03-14 21:42:09.000 073 21244.94 460.58 43097.27 48051.34 2021-03-14 21:42:10.000 073 21244.93 460.59 43097.30 48051.38 2021-03-14 21:42:11.000 073 21244.91 460.60 43097.28 48051.35 2021-03-14 21:42:12.000 073 21244.88 460.60 43097.22 48051.30 2021-03-14 21:42:13.000 073 21244.89 460.59 43097.20 48051.35 2021-03-14 21:42:14.000 073 21244.85 460.59 43097.21 48051.23 2021-03-14 21:42:15.000 073 21244.83 460.57 43097.21 48051.36 2021-03-14 21:42:16.000 073 21244.82 460.55 43097.19 48051.36 2021-03-14 21:42:17.000 073 21244.80 460.53 43097.20 48051.23 2021-03-14 21:42:18.000 073 21244.77 460.52 43097.19 48051.28 2021-03-14 21:42:19.000 073 21244.76 460.49 43097.21 48051.27 2021-03-14 21:42:20.000 073 21244.73 460.45 43097.22 48051.18 2021-03-14 21:42:21.000 073 21244.73 460.44 43097.22 48051.11 2021-03-14 21:42:22.000 073 21244.71 460.42 43097.22 48051.32 2021-03-14 21:42:23.000 073 21244.67 460.42 43097.19 48051.13 2021-03-14 21:42:24.000 073 21244.68 460.42 43097.17 48051.27 2021-03-14 21:42:25.000 073 21244.69 460.42 43097.20 48051.18 2021-03-14 21:42:26.000 073 21244.68 460.39 43097.20 48051.16 2021-03-14 21:42:27.000 073 21244.69 460.35 43097.22 48051.19 2021-03-14 21:42:28.000 073 21244.69 460.34 43097.20 48051.04 2021-03-14 21:42:29.000 073 21244.68 460.36 43097.17 48051.17 2021-03-14 21:42:30.000 073 21244.67 460.33 43097.22 48051.10 2021-03-14 21:42:31.000 073 21244.66 460.33 43097.20 48051.17 2021-03-14 21:42:32.000 073 21244.66 460.30 43097.19 48051.15 2021-03-14 21:42:33.000 073 21244.64 460.27 43097.19 48051.11 2021-03-14 21:42:34.000 073 21244.63 460.26 43097.18 48051.10 2021-03-14 21:42:35.000 073 21244.61 460.26 43097.17 48050.98 2021-03-14 21:42:36.000 073 21244.63 460.23 43097.18 48051.03 2021-03-14 21:42:37.000 073 21244.64 460.19 43097.13 48051.08 2021-03-14 21:42:38.000 073 21244.65 460.18 43097.16 48051.05 2021-03-14 21:42:39.000 073 21244.64 460.13 43097.14 48051.15 2021-03-14 21:42:40.000 073 21244.66 460.06 43097.14 48051.18 2021-03-14 21:42:41.000 073 21244.68 460.02 43097.17 48051.12 2021-03-14 21:42:42.000 073 21244.69 460.00 43097.19 48051.09 2021-03-14 21:42:43.000 073 21244.69 459.97 43097.23 48051.27 2021-03-14 21:42:44.000 073 21244.66 459.93 43097.23 48051.13 2021-03-14 21:42:45.000 073 21244.62 459.93 43097.22 48051.09 2021-03-14 21:42:46.000 073 21244.61 459.93 43097.22 48051.17 2021-03-14 21:42:47.000 073 21244.62 459.89 43097.22 48051.10 2021-03-14 21:42:48.000 073 21244.62 459.84 43097.26 48051.19 2021-03-14 21:42:49.000 073 21244.63 459.81 43097.31 48051.22 2021-03-14 21:42:50.000 073 21244.62 459.80 43097.30 48051.17 2021-03-14 21:42:51.000 073 21244.60 459.75 43097.32 48051.34 2021-03-14 21:42:52.000 073 21244.58 459.75 43097.33 48051.24 2021-03-14 21:42:53.000 073 21244.58 459.75 43097.30 48051.21 2021-03-14 21:42:54.000 073 21244.54 459.74 43097.32 48051.20 2021-03-14 21:42:55.000 073 21244.53 459.72 43097.30 48051.10 2021-03-14 21:42:56.000 073 21244.54 459.73 43097.28 48051.33 2021-03-14 21:42:57.000 073 21244.50 459.73 43097.31 48051.24 2021-03-14 21:42:58.000 073 21244.49 459.69 43097.30 48051.06 2021-03-14 21:42:59.000 073 21244.49 459.65 43097.32 48051.14 2021-03-14 21:43:00.000 073 21244.46 459.65 43097.30 48051.00 2021-03-14 21:43:01.000 073 21244.48 459.63 43097.29 48051.15 2021-03-14 21:43:02.000 073 21244.44 459.66 43097.28 48051.08 2021-03-14 21:43:03.000 073 21244.43 459.65 43097.30 48051.11 2021-03-14 21:43:04.000 073 21244.42 459.64 43097.32 48051.09 2021-03-14 21:43:05.000 073 21244.43 459.62 43097.28 48051.10 2021-03-14 21:43:06.000 073 21244.39 459.60 43097.30 48051.15 2021-03-14 21:43:07.000 073 21244.35 459.59 43097.30 48051.24 2021-03-14 21:43:08.000 073 21244.37 459.61 43097.29 48050.99 2021-03-14 21:43:09.000 073 21244.36 459.62 43097.28 48051.01 2021-03-14 21:43:10.000 073 21244.35 459.62 43097.26 48051.07 2021-03-14 21:43:11.000 073 21244.34 459.63 43097.25 48051.06 2021-03-14 21:43:12.000 073 21244.32 459.64 43097.23 48050.92 2021-03-14 21:43:13.000 073 21244.32 459.63 43097.24 48051.04 2021-03-14 21:43:14.000 073 21244.34 459.62 43097.23 48051.00 2021-03-14 21:43:15.000 073 21244.36 459.59 43097.26 48051.20 2021-03-14 21:43:16.000 073 21244.36 459.60 43097.23 48051.04 2021-03-14 21:43:17.000 073 21244.34 459.60 43097.19 48050.97 2021-03-14 21:43:18.000 073 21244.32 459.59 43097.19 48051.03 2021-03-14 21:43:19.000 073 21244.33 459.58 43097.23 48050.99 2021-03-14 21:43:20.000 073 21244.35 459.58 43097.22 48051.11 2021-03-14 21:43:21.000 073 21244.33 459.58 43097.22 48050.89 2021-03-14 21:43:22.000 073 21244.31 459.56 43097.26 48051.02 2021-03-14 21:43:23.000 073 21244.30 459.55 43097.27 48050.97 2021-03-14 21:43:24.000 073 21244.28 459.53 43097.24 48051.00 2021-03-14 21:43:25.000 073 21244.27 459.54 43097.22 48050.98 2021-03-14 21:43:26.000 073 21244.28 459.53 43097.23 48051.01 2021-03-14 21:43:27.000 073 21244.27 459.54 43097.25 48051.11 2021-03-14 21:43:28.000 073 21244.30 459.52 43097.26 48050.85 2021-03-14 21:43:29.000 073 21244.29 459.51 43097.24 48051.04 2021-03-14 21:43:30.000 073 21244.25 459.51 43097.22 48050.95 2021-03-14 21:43:31.000 073 21244.22 459.48 43097.21 48050.95 2021-03-14 21:43:32.000 073 21244.19 459.46 43097.22 48050.95 2021-03-14 21:43:33.000 073 21244.17 459.42 43097.24 48050.93 2021-03-14 21:43:34.000 073 21244.18 459.42 43097.26 48050.97 2021-03-14 21:43:35.000 073 21244.18 459.44 43097.25 48050.94 2021-03-14 21:43:36.000 073 21244.15 459.43 43097.21 48050.90 2021-03-14 21:43:37.000 073 21244.12 459.41 43097.24 48050.92 2021-03-14 21:43:38.000 073 21244.10 459.35 43097.23 48050.87 2021-03-14 21:43:39.000 073 21244.08 459.34 43097.21 48050.93 2021-03-14 21:43:40.000 073 21244.07 459.32 43097.20 48050.78 2021-03-14 21:43:41.000 073 21244.01 459.30 43097.17 48050.78 2021-03-14 21:43:42.000 073 21244.00 459.27 43097.19 48050.83 2021-03-14 21:43:43.000 073 21243.99 459.23 43097.19 48050.73 2021-03-14 21:43:44.000 073 21244.00 459.18 43097.17 48050.84 2021-03-14 21:43:45.000 073 21243.97 459.12 43097.18 48050.74 2021-03-14 21:43:46.000 073 21243.95 459.10 43097.12 48050.78 2021-03-14 21:43:47.000 073 21243.94 459.05 43097.11 48050.76 2021-03-14 21:43:48.000 073 21243.91 458.99 43097.13 48050.70 2021-03-14 21:43:49.000 073 21243.91 458.94 43097.12 48050.71 2021-03-14 21:43:50.000 073 21243.86 458.87 43097.08 48050.61 2021-03-14 21:43:51.000 073 21243.83 458.84 43097.08 48050.62 2021-03-14 21:43:52.000 073 21243.81 458.79 43097.08 48050.64 2021-03-14 21:43:53.000 073 21243.79 458.77 43097.07 48050.62 2021-03-14 21:43:54.000 073 21243.78 458.75 43097.06 48050.59 2021-03-14 21:43:55.000 073 21243.77 458.71 43097.04 48050.59 2021-03-14 21:43:56.000 073 21243.75 458.64 43097.08 48050.63 2021-03-14 21:43:57.000 073 21243.75 458.58 43097.05 48050.54 2021-03-14 21:43:58.000 073 21243.77 458.52 43097.06 48050.65 2021-03-14 21:43:59.000 073 21243.81 458.46 43097.06 48050.69 2021-03-14 21:44:00.000 073 21243.82 458.39 43097.07 48050.62 2021-03-14 21:44:01.000 073 21243.81 458.32 43097.05 48050.58 2021-03-14 21:44:02.000 073 21243.84 458.24 43097.07 48050.61 2021-03-14 21:44:03.000 073 21243.83 458.16 43097.10 48050.64 2021-03-14 21:44:04.000 073 21243.85 458.07 43097.12 48050.65 2021-03-14 21:44:05.000 073 21243.86 457.98 43097.16 48050.64 2021-03-14 21:44:06.000 073 21243.90 457.91 43097.20 48050.73 2021-03-14 21:44:07.000 073 21243.91 457.83 43097.20 48050.79 2021-03-14 21:44:08.000 073 21243.90 457.74 43097.22 48050.79 2021-03-14 21:44:09.000 073 21243.91 457.64 43097.23 48050.79 2021-03-14 21:44:10.000 073 21243.92 457.56 43097.23 48050.83 2021-03-14 21:44:11.000 073 21243.93 457.47 43097.31 48050.78 2021-03-14 21:44:12.000 073 21243.92 457.40 43097.34 48050.87 2021-03-14 21:44:13.000 073 21243.92 457.34 43097.37 48050.89 2021-03-14 21:44:14.000 073 21243.93 457.28 43097.37 48050.89 2021-03-14 21:44:15.000 073 21243.91 457.28 43097.39 48050.92 2021-03-14 21:44:16.000 073 21243.92 457.23 43097.42 48050.90 2021-03-14 21:44:17.000 073 21243.89 457.19 43097.41 48051.03 2021-03-14 21:44:18.000 073 21243.88 457.18 43097.41 48050.96 2021-03-14 21:44:19.000 073 21243.86 457.20 43097.42 48051.01 2021-03-14 21:44:20.000 073 21243.85 457.21 43097.44 48051.01 2021-03-14 21:44:21.000 073 21243.82 457.22 43097.40 48050.98 2021-03-14 21:44:22.000 073 21243.83 457.27 43097.38 48050.99 2021-03-14 21:44:23.000 073 21243.78 457.30 43097.42 48050.94 2021-03-14 21:44:24.000 073 21243.75 457.33 43097.39 48050.93 2021-03-14 21:44:25.000 073 21243.75 457.37 43097.38 48050.85 2021-03-14 21:44:26.000 073 21243.72 457.42 43097.40 48050.88 2021-03-14 21:44:27.000 073 21243.74 457.47 43097.40 48050.94 2021-03-14 21:44:28.000 073 21243.69 457.53 43097.38 48050.90 2021-03-14 21:44:29.000 073 21243.70 457.58 43097.42 48050.96 2021-03-14 21:44:30.000 073 21243.73 457.65 43097.40 48050.89 2021-03-14 21:44:31.000 073 21243.67 457.71 43097.39 48050.95 2021-03-14 21:44:32.000 073 21243.71 457.73 43097.40 48050.85 2021-03-14 21:44:33.000 073 21243.72 457.78 43097.39 48050.87 2021-03-14 21:44:34.000 073 21243.71 457.84 43097.34 48050.93 2021-03-14 21:44:35.000 073 21243.69 457.90 43097.32 48050.86 2021-03-14 21:44:36.000 073 21243.67 457.95 43097.34 48050.80 2021-03-14 21:44:37.000 073 21243.65 458.01 43097.30 48050.86 2021-03-14 21:44:38.000 073 21243.67 458.06 43097.27 48050.82 2021-03-14 21:44:39.000 073 21243.70 458.09 43097.25 48050.84 2021-03-14 21:44:40.000 073 21243.71 458.13 43097.24 48050.75 2021-03-14 21:44:41.000 073 21243.71 458.16 43097.23 48050.76 2021-03-14 21:44:42.000 073 21243.71 458.20 43097.21 48050.70 2021-03-14 21:44:43.000 073 21243.70 458.24 43097.21 48050.72 2021-03-14 21:44:44.000 073 21243.67 458.26 43097.16 48050.66 2021-03-14 21:44:45.000 073 21243.67 458.29 43097.12 48050.65 2021-03-14 21:44:46.000 073 21243.67 458.32 43097.07 48050.63 2021-03-14 21:44:47.000 073 21243.67 458.34 43097.06 48050.58 2021-03-14 21:44:48.000 073 21243.74 458.35 43097.07 48050.64 2021-03-14 21:44:49.000 073 21243.78 458.31 43097.00 48050.60 2021-03-14 21:44:50.000 073 21243.80 458.30 43096.99 48050.64 2021-03-14 21:44:51.000 073 21243.82 458.28 43096.99 48050.61 2021-03-14 21:44:52.000 073 21243.83 458.28 43096.97 48050.65 2021-03-14 21:44:53.000 073 21243.81 458.27 43096.96 48050.63 2021-03-14 21:44:54.000 073 21243.79 458.25 43096.96 48050.57 2021-03-14 21:44:55.000 073 21243.80 458.23 43096.98 48050.62 2021-03-14 21:44:56.000 073 21243.78 458.24 43096.99 48050.53 2021-03-14 21:44:57.000 073 21243.84 458.18 43097.01 48050.54 2021-03-14 21:44:58.000 073 21243.81 458.14 43097.02 48050.53 2021-03-14 21:44:59.000 073 21243.78 458.09 43097.02 48050.57 2021-03-14 21:45:00.000 073 21243.78 458.04 43097.01 48050.55 2021-03-14 21:45:01.000 073 21243.76 457.97 43097.03 48050.54 2021-03-14 21:45:02.000 073 21243.71 457.91 43097.02 48050.60 2021-03-14 21:45:03.000 073 21243.70 457.84 43097.03 48050.55 2021-03-14 21:45:04.000 073 21243.70 457.78 43097.03 48050.60 2021-03-14 21:45:05.000 073 21243.68 457.71 43097.01 48050.51 2021-03-14 21:45:06.000 073 21243.67 457.66 43097.03 48050.51 2021-03-14 21:45:07.000 073 21243.67 457.59 43097.08 48050.58 2021-03-14 21:45:08.000 073 21243.65 457.48 43097.10 48050.60 2021-03-14 21:45:09.000 073 21243.62 457.43 43097.09 48050.55 2021-03-14 21:45:10.000 073 21243.63 457.35 43097.09 48050.53 2021-03-14 21:45:11.000 073 21243.62 457.32 43097.13 48050.63 2021-03-14 21:45:12.000 073 21243.62 457.26 43097.15 48050.61 2021-03-14 21:45:13.000 073 21243.61 457.19 43097.15 48050.67 2021-03-14 21:45:14.000 073 21243.60 457.16 43097.17 48050.64 2021-03-14 21:45:15.000 073 21243.56 457.12 43097.17 48050.61 2021-03-14 21:45:16.000 073 21243.51 457.10 43097.17 48050.62 2021-03-14 21:45:17.000 073 21243.49 457.10 43097.19 48050.51 2021-03-14 21:45:18.000 073 21243.47 457.08 43097.18 48050.59 2021-03-14 21:45:19.000 073 21243.45 457.12 43097.18 48050.54 2021-03-14 21:45:20.000 073 21243.42 457.12 43097.21 48050.58 2021-03-14 21:45:21.000 073 21243.42 457.09 43097.22 48050.51 2021-03-14 21:45:22.000 073 21243.38 457.08 43097.19 48050.46 2021-03-14 21:45:23.000 073 21243.39 457.12 43097.19 48050.54 2021-03-14 21:45:24.000 073 21243.38 457.13 43097.19 48050.52 2021-03-14 21:45:25.000 073 21243.37 457.13 43097.20 48050.59 2021-03-14 21:45:26.000 073 21243.40 457.13 43097.21 48050.55 2021-03-14 21:45:27.000 073 21243.39 457.14 43097.19 48050.59 2021-03-14 21:45:28.000 073 21243.36 457.14 43097.19 48050.55 2021-03-14 21:45:29.000 073 21243.37 457.14 43097.19 48050.50 2021-03-14 21:45:30.000 073 21243.35 457.14 43097.21 48050.58 2021-03-14 21:45:31.000 073 21243.41 457.14 43097.25 48050.53 2021-03-14 21:45:32.000 073 21243.48 457.10 43097.26 48050.64 2021-03-14 21:45:33.000 073 21243.54 457.06 43097.30 48050.61 2021-03-14 21:45:34.000 073 21243.61 457.05 43097.31 48050.70 2021-03-14 21:45:35.000 073 21243.64 457.05 43097.30 48050.63 2021-03-14 21:45:36.000 073 21243.65 457.06 43097.33 48050.69 2021-03-14 21:45:37.000 073 21243.64 457.04 43097.28 48050.74 2021-03-14 21:45:38.000 073 21243.66 457.04 43097.29 48050.74 2021-03-14 21:45:39.000 073 21243.68 457.02 43097.28 48050.75 2021-03-14 21:45:40.000 073 21243.69 457.00 43097.27 48050.70 2021-03-14 21:45:41.000 073 21243.67 457.01 43097.26 48050.74 2021-03-14 21:45:42.000 073 21243.66 457.00 43097.30 48050.73 2021-03-14 21:45:43.000 073 21243.70 456.98 43097.30 48050.72 2021-03-14 21:45:44.000 073 21243.70 456.94 43097.27 48050.73 2021-03-14 21:45:45.000 073 21243.71 456.93 43097.25 48050.72 2021-03-14 21:45:46.000 073 21243.71 456.91 43097.27 48050.81 2021-03-14 21:45:47.000 073 21243.72 456.92 43097.27 48050.75 2021-03-14 21:45:48.000 073 21243.74 456.92 43097.28 48050.84 2021-03-14 21:45:49.000 073 21243.76 456.90 43097.25 48050.82 2021-03-14 21:45:50.000 073 21243.76 456.87 43097.30 48050.81 2021-03-14 21:45:51.000 073 21243.76 456.85 43097.29 48050.83 2021-03-14 21:45:52.000 073 21243.76 456.85 43097.30 48050.78 2021-03-14 21:45:53.000 073 21243.74 456.84 43097.33 48050.82 2021-03-14 21:45:54.000 073 21243.73 456.84 43097.35 48050.80 2021-03-14 21:45:55.000 073 21243.72 456.81 43097.37 48050.78 2021-03-14 21:45:56.000 073 21243.70 456.82 43097.37 48050.82 2021-03-14 21:45:57.000 073 21243.70 456.80 43097.38 48050.81 2021-03-14 21:45:58.000 073 21243.67 456.80 43097.41 48050.86 2021-03-14 21:45:59.000 073 21243.67 456.82 43097.43 48050.84 2021-03-14 21:46:00.000 073 21243.66 456.83 43097.43 48050.93 2021-03-14 21:46:01.000 073 21243.67 456.85 43097.43 48050.87 2021-03-14 21:46:02.000 073 21243.65 456.87 43097.42 48050.88 2021-03-14 21:46:03.000 073 21243.65 456.89 43097.42 48050.92 2021-03-14 21:46:04.000 073 21243.60 456.91 43097.44 48050.84 2021-03-14 21:46:05.000 073 21243.59 456.91 43097.43 48050.88 2021-03-14 21:46:06.000 073 21243.60 456.92 43097.41 48050.81 2021-03-14 21:46:07.000 073 21243.58 456.93 43097.40 48050.84 2021-03-14 21:46:08.000 073 21243.60 456.95 43097.44 48050.81 2021-03-14 21:46:09.000 073 21243.59 456.95 43097.44 48050.89 2021-03-14 21:46:10.000 073 21243.60 456.94 43097.43 48050.86 2021-03-14 21:46:11.000 073 21243.62 456.91 43097.45 48050.82 2021-03-14 21:46:12.000 073 21243.61 456.92 43097.42 48050.88 2021-03-14 21:46:13.000 073 21243.61 456.90 43097.44 48050.92 2021-03-14 21:46:14.000 073 21243.65 456.89 43097.43 48050.83 2021-03-14 21:46:15.000 073 21243.62 456.92 43097.44 48050.88 2021-03-14 21:46:16.000 073 21243.63 456.89 43097.47 48050.85 2021-03-14 21:46:17.000 073 21243.65 456.85 43097.51 48050.93 2021-03-14 21:46:18.000 073 21243.68 456.83 43097.49 48050.90 2021-03-14 21:46:19.000 073 21243.69 456.83 43097.51 48050.96 2021-03-14 21:46:20.000 073 21243.71 456.83 43097.51 48050.96 2021-03-14 21:46:21.000 073 21243.69 456.82 43097.47 48050.97 2021-03-14 21:46:22.000 073 21243.71 456.79 43097.50 48050.97 2021-03-14 21:46:23.000 073 21243.69 456.78 43097.49 48050.92 2021-03-14 21:46:24.000 073 21243.70 456.79 43097.50 48050.96 2021-03-14 21:46:25.000 073 21243.69 456.80 43097.51 48050.94 2021-03-14 21:46:26.000 073 21243.72 456.79 43097.48 48050.97 2021-03-14 21:46:27.000 073 21243.76 456.83 43097.47 48050.94 2021-03-14 21:46:28.000 073 21243.79 456.81 43097.46 48050.97 2021-03-14 21:46:29.000 073 21243.79 456.81 43097.45 48051.01 2021-03-14 21:46:30.000 073 21243.80 456.82 43097.47 48050.99 2021-03-14 21:46:31.000 073 21243.82 456.85 43097.48 48051.05 2021-03-14 21:46:32.000 073 21243.86 456.88 43097.45 48051.02 2021-03-14 21:46:33.000 073 21243.87 456.89 43097.47 48051.02 2021-03-14 21:46:34.000 073 21243.85 456.92 43097.47 48051.02 2021-03-14 21:46:35.000 073 21243.88 456.94 43097.46 48050.96 2021-03-14 21:46:36.000 073 21243.87 456.98 43097.45 48051.00 2021-03-14 21:46:37.000 073 21243.88 457.01 43097.44 48050.93 2021-03-14 21:46:38.000 073 21243.88 457.06 43097.42 48050.97 2021-03-14 21:46:39.000 073 21243.87 457.08 43097.40 48051.00 2021-03-14 21:46:40.000 073 21243.88 457.09 43097.35 48050.92 2021-03-14 21:46:41.000 073 21243.89 457.07 43097.33 48050.94 2021-03-14 21:46:42.000 073 21243.91 457.05 43097.36 48050.94 2021-03-14 21:46:43.000 073 21243.92 457.05 43097.35 48050.97 2021-03-14 21:46:44.000 073 21243.96 457.03 43097.38 48050.91 2021-03-14 21:46:45.000 073 21243.99 457.03 43097.40 48050.94 2021-03-14 21:46:46.000 073 21243.99 457.01 43097.37 48051.00 2021-03-14 21:46:47.000 073 21243.99 457.02 43097.37 48050.96 2021-03-14 21:46:48.000 073 21243.96 457.04 43097.38 48051.04 2021-03-14 21:46:49.000 073 21243.96 457.06 43097.37 48051.04 2021-03-14 21:46:50.000 073 21243.94 457.06 43097.38 48051.04 2021-03-14 21:46:51.000 073 21243.97 457.07 43097.38 48050.97 2021-03-14 21:46:52.000 073 21243.99 457.03 43097.41 48050.98 2021-03-14 21:46:53.000 073 21243.96 457.05 43097.39 48050.98 2021-03-14 21:46:54.000 073 21243.95 457.01 43097.43 48050.95 2021-03-14 21:46:55.000 073 21243.96 456.99 43097.42 48050.95 2021-03-14 21:46:56.000 073 21243.98 456.98 43097.44 48050.99 2021-03-14 21:46:57.000 073 21244.00 456.96 43097.43 48050.96 2021-03-14 21:46:58.000 073 21243.97 456.98 43097.41 48051.02 2021-03-14 21:46:59.000 073 21243.93 457.00 43097.43 48051.01 2021-03-14 21:47:00.000 073 21243.94 457.00 43097.44 48051.06 2021-03-14 21:47:01.000 073 21243.96 456.97 43097.47 48051.03 2021-03-14 21:47:02.000 073 21243.95 456.97 43097.46 48051.05 2021-03-14 21:47:03.000 073 21243.96 456.98 43097.45 48051.08 2021-03-14 21:47:04.000 073 21243.97 457.01 43097.42 48051.01 2021-03-14 21:47:05.000 073 21243.99 457.01 43097.44 48051.02 2021-03-14 21:47:06.000 073 21244.01 457.00 43097.46 48050.97 2021-03-14 21:47:07.000 073 21244.01 456.94 43097.47 48051.03 2021-03-14 21:47:08.000 073 21244.04 456.93 43097.49 48051.03 2021-03-14 21:47:09.000 073 21244.02 456.95 43097.53 48051.02 2021-03-14 21:47:10.000 073 21243.97 456.95 43097.52 48051.08 2021-03-14 21:47:11.000 073 21243.94 457.00 43097.49 48051.05 2021-03-14 21:47:12.000 073 21243.92 457.01 43097.48 48051.05 2021-03-14 21:47:13.000 073 21243.86 457.02 43097.45 48050.95 2021-03-14 21:47:14.000 073 21243.83 457.05 43097.48 48050.88 2021-03-14 21:47:15.000 073 21243.79 457.08 43097.45 48050.97 2021-03-14 21:47:16.000 073 21243.78 457.09 43097.42 48050.98 2021-03-14 21:47:17.000 073 21243.72 457.12 43097.39 48050.91 2021-03-14 21:47:18.000 073 21243.70 457.13 43097.40 48050.87 2021-03-14 21:47:19.000 073 21243.73 457.13 43097.41 48050.85 2021-03-14 21:47:20.000 073 21243.69 457.14 43097.40 48050.79 2021-03-14 21:47:21.000 073 21243.65 457.16 43097.39 48050.78 2021-03-14 21:47:22.000 073 21243.63 457.17 43097.36 48050.78 2021-03-14 21:47:23.000 073 21243.62 457.15 43097.36 48050.72 2021-03-14 21:47:24.000 073 21243.62 457.18 43097.35 48050.82 2021-03-14 21:47:25.000 073 21243.61 457.18 43097.35 48050.75 2021-03-14 21:47:26.000 073 21243.57 457.18 43097.35 48050.78 2021-03-14 21:47:27.000 073 21243.53 457.19 43097.33 48050.70 2021-03-14 21:47:28.000 073 21243.50 457.24 43097.29 48050.70 2021-03-14 21:47:29.000 073 21243.47 457.23 43097.28 48050.70 2021-03-14 21:47:30.000 073 21243.45 457.25 43097.28 48050.61 2021-03-14 21:47:31.000 073 21243.44 457.26 43097.26 48050.66 2021-03-14 21:47:32.000 073 21243.42 457.25 43097.21 48050.55 2021-03-14 21:47:33.000 073 21243.41 457.27 43097.17 48050.61 2021-03-14 21:47:34.000 073 21243.37 457.29 43097.19 48050.52 2021-03-14 21:47:35.000 073 21243.38 457.27 43097.20 48050.50 2021-03-14 21:47:36.000 073 21243.35 457.28 43097.17 48050.47 2021-03-14 21:47:37.000 073 21243.34 457.27 43097.17 48050.46 2021-03-14 21:47:38.000 073 21243.32 457.27 43097.16 48050.53 2021-03-14 21:47:39.000 073 21243.28 457.29 43097.13 48050.46 2021-03-14 21:47:40.000 073 21243.30 457.26 43097.14 48050.45 2021-03-14 21:47:41.000 073 21243.29 457.25 43097.12 48050.47 2021-03-14 21:47:42.000 073 21243.31 457.24 43097.14 48050.49 2021-03-14 21:47:43.000 073 21243.31 457.21 43097.15 48050.49 2021-03-14 21:47:44.000 073 21243.31 457.18 43097.12 48050.43 2021-03-14 21:47:45.000 073 21243.29 457.12 43097.16 48050.43 2021-03-14 21:47:46.000 073 21243.29 457.07 43097.18 48050.49 2021-03-14 21:47:47.000 073 21243.25 457.03 43097.22 48050.54 2021-03-14 21:47:48.000 073 21243.25 457.02 43097.31 48050.55 2021-03-14 21:47:49.000 073 21243.22 457.01 43097.30 48050.51 2021-03-14 21:47:50.000 073 21243.21 457.05 43097.32 48050.61 2021-03-14 21:47:51.000 073 21243.20 457.07 43097.31 48050.59 2021-03-14 21:47:52.000 073 21243.17 457.12 43097.27 48050.58 2021-03-14 21:47:53.000 073 21243.17 457.15 43097.27 48050.54 2021-03-14 21:47:54.000 073 21243.17 457.14 43097.26 48050.55 2021-03-14 21:47:55.000 073 21243.16 457.16 43097.23 48050.47 2021-03-14 21:47:56.000 073 21243.16 457.12 43097.23 48050.43 2021-03-14 21:47:57.000 073 21243.15 457.10 43097.22 48050.38 2021-03-14 21:47:58.000 073 21243.14 457.07 43097.21 48050.39 2021-03-14 21:47:59.000 073 21243.15 457.05 43097.25 48050.45 2021-03-14 21:48:00.000 073 21243.18 456.99 43097.25 48050.46 2021-03-14 21:48:01.000 073 21243.18 456.95 43097.27 48050.49 2021-03-14 21:48:02.000 073 21243.17 456.93 43097.28 48050.53 2021-03-14 21:48:03.000 073 21243.20 456.92 43097.29 48050.56 2021-03-14 21:48:04.000 073 21243.25 456.91 43097.33 48050.60 2021-03-14 21:48:05.000 073 21243.29 456.94 43097.32 48050.65 2021-03-14 21:48:06.000 073 21243.27 457.00 43097.31 48050.63 2021-03-14 21:48:07.000 073 21243.27 457.04 43097.31 48050.63 2021-03-14 21:48:08.000 073 21243.28 457.01 43097.29 48050.61 2021-03-14 21:48:09.000 073 21243.26 457.01 43097.32 48050.59 2021-03-14 21:48:10.000 073 21243.27 456.99 43097.31 48050.64 2021-03-14 21:48:11.000 073 21243.29 456.95 43097.33 48050.58 2021-03-14 21:48:12.000 073 21243.30 456.91 43097.32 48050.66 2021-03-14 21:48:13.000 073 21243.30 456.91 43097.36 48050.65 2021-03-14 21:48:14.000 073 21243.31 456.90 43097.41 48050.66 2021-03-14 21:48:15.000 073 21243.29 456.90 43097.38 48050.66 2021-03-14 21:48:16.000 073 21243.27 456.92 43097.43 48050.67 2021-03-14 21:48:17.000 073 21243.31 456.92 43097.43 48050.73 2021-03-14 21:48:18.000 073 21243.34 456.92 43097.41 48050.74 2021-03-14 21:48:19.000 073 21243.34 456.90 43097.40 48050.67 2021-03-14 21:48:20.000 073 21243.39 456.87 43097.43 48050.72 2021-03-14 21:48:21.000 073 21243.45 456.79 43097.48 48050.78 2021-03-14 21:48:22.000 073 21243.47 456.76 43097.48 48050.74 2021-03-14 21:48:23.000 073 21243.44 456.73 43097.48 48050.76 2021-03-14 21:48:24.000 073 21243.47 456.70 43097.54 48050.90 2021-03-14 21:48:25.000 073 21243.54 456.71 43097.53 48050.85 2021-03-14 21:48:26.000 073 21243.56 456.70 43097.53 48050.94 2021-03-14 21:48:27.000 073 21243.58 456.69 43097.54 48050.92 2021-03-14 21:48:28.000 073 21243.57 456.70 43097.51 48050.95 2021-03-14 21:48:29.000 073 21243.57 456.69 43097.50 48050.92 2021-03-14 21:48:30.000 073 21243.59 456.70 43097.50 48050.89 2021-03-14 21:48:31.000 073 21243.61 456.69 43097.51 48050.91 2021-03-14 21:48:32.000 073 21243.63 456.66 43097.51 48050.88 2021-03-14 21:48:33.000 073 21243.67 456.57 43097.56 48050.91 2021-03-14 21:48:34.000 073 21243.68 456.53 43097.58 48050.94 2021-03-14 21:48:35.000 073 21243.72 456.48 43097.58 48050.97 2021-03-14 21:48:36.000 073 21243.72 456.42 43097.58 48051.02 2021-03-14 21:48:37.000 073 21243.72 456.41 43097.57 48051.05 2021-03-14 21:48:38.000 073 21243.73 456.41 43097.61 48051.08 2021-03-14 21:48:39.000 073 21243.72 456.36 43097.63 48051.10 2021-03-14 21:48:40.000 073 21243.72 456.33 43097.63 48051.09 2021-03-14 21:48:41.000 073 21243.75 456.34 43097.64 48051.10 2021-03-14 21:48:42.000 073 21243.74 456.33 43097.67 48051.03 2021-03-14 21:48:43.000 073 21243.73 456.29 43097.66 48051.09 2021-03-14 21:48:44.000 073 21243.73 456.30 43097.64 48051.07 2021-03-14 21:48:45.000 073 21243.74 456.30 43097.62 48051.06 2021-03-14 21:48:46.000 073 21243.73 456.26 43097.63 48051.12 2021-03-14 21:48:47.000 073 21243.74 456.27 43097.63 48051.05 2021-03-14 21:48:48.000 073 21243.72 456.34 43097.59 48051.12 2021-03-14 21:48:49.000 073 21243.68 456.40 43097.53 48051.06 2021-03-14 21:48:50.000 073 21243.67 456.44 43097.51 48051.00 2021-03-14 21:48:51.000 073 21243.62 456.45 43097.49 48050.97 2021-03-14 21:48:52.000 073 21243.66 456.45 43097.49 48050.94 2021-03-14 21:48:53.000 073 21243.66 456.44 43097.49 48050.93 2021-03-14 21:48:54.000 073 21243.70 456.42 43097.48 48050.82 2021-03-14 21:48:55.000 073 21243.69 456.41 43097.44 48050.85 2021-03-14 21:48:56.000 073 21243.67 456.39 43097.46 48050.86 2021-03-14 21:48:57.000 073 21243.68 456.39 43097.46 48050.83 2021-03-14 21:48:58.000 073 21243.69 456.44 43097.43 48050.90 2021-03-14 21:48:59.000 073 21243.66 456.45 43097.40 48050.84 2021-03-14 21:49:00.000 073 21243.64 456.47 43097.40 48050.94 2021-03-14 21:49:01.000 073 21243.65 456.48 43097.41 48050.89 2021-03-14 21:49:02.000 073 21243.65 456.46 43097.40 48050.86 2021-03-14 21:49:03.000 073 21243.67 456.43 43097.39 48050.91 2021-03-14 21:49:04.000 073 21243.69 456.40 43097.41 48050.83 2021-03-14 21:49:05.000 073 21243.70 456.36 43097.42 48050.83 2021-03-14 21:49:06.000 073 21243.75 456.30 43097.48 48050.91 2021-03-14 21:49:07.000 073 21243.78 456.24 43097.50 48050.99 2021-03-14 21:49:08.000 073 21243.77 456.22 43097.52 48050.95 2021-03-14 21:49:09.000 073 21243.75 456.26 43097.57 48051.01 2021-03-14 21:49:10.000 073 21243.76 456.28 43097.55 48050.99 2021-03-14 21:49:11.000 073 21243.75 456.26 43097.55 48050.97 2021-03-14 21:49:12.000 073 21243.78 456.21 43097.56 48051.03 2021-03-14 21:49:13.000 073 21243.80 456.19 43097.56 48051.03 2021-03-14 21:49:14.000 073 21243.81 456.17 43097.62 48051.09 2021-03-14 21:49:15.000 073 21243.83 456.17 43097.60 48051.10 2021-03-14 21:49:16.000 073 21243.82 456.19 43097.60 48051.09 2021-03-14 21:49:17.000 073 21243.81 456.20 43097.62 48051.14 2021-03-14 21:49:18.000 073 21243.78 456.25 43097.58 48051.03 2021-03-14 21:49:19.000 073 21243.77 456.27 43097.55 48051.07 2021-03-14 21:49:20.000 073 21243.73 456.31 43097.53 48050.99 2021-03-14 21:49:21.000 073 21243.71 456.37 43097.47 48050.97 2021-03-14 21:49:22.000 073 21243.70 456.37 43097.43 48050.91 2021-03-14 21:49:23.000 073 21243.70 456.37 43097.41 48050.88 2021-03-14 21:49:24.000 073 21243.66 456.36 43097.41 48050.92 2021-03-14 21:49:25.000 073 21243.71 456.34 43097.39 48050.85 2021-03-14 21:49:26.000 073 21243.75 456.34 43097.35 48050.91 2021-03-14 21:49:27.000 073 21243.72 456.30 43097.37 48050.87 2021-03-14 21:49:28.000 073 21243.75 456.27 43097.35 48050.83 2021-03-14 21:49:29.000 073 21243.74 456.26 43097.36 48050.88 2021-03-14 21:49:30.000 073 21243.77 456.24 43097.36 48050.84 2021-03-14 21:49:31.000 073 21243.73 456.23 43097.38 48050.88 2021-03-14 21:49:32.000 073 21243.72 456.24 43097.33 48050.86 2021-03-14 21:49:33.000 073 21243.68 456.24 43097.31 48050.85 2021-03-14 21:49:34.000 073 21243.66 456.25 43097.31 48050.74 2021-03-14 21:49:35.000 073 21243.63 456.26 43097.28 48050.75 2021-03-14 21:49:36.000 073 21243.59 456.25 43097.29 48050.76 2021-03-14 21:49:37.000 073 21243.61 456.23 43097.26 48050.63 2021-03-14 21:49:38.000 073 21243.61 456.20 43097.23 48050.69 2021-03-14 21:49:39.000 073 21243.61 456.17 43097.24 48050.63 2021-03-14 21:49:40.000 073 21243.64 456.12 43097.22 48050.65 2021-03-14 21:49:41.000 073 21243.61 456.08 43097.23 48050.64 2021-03-14 21:49:42.000 073 21243.63 456.07 43097.25 48050.64 2021-03-14 21:49:43.000 073 21243.59 456.03 43097.28 48050.71 2021-03-14 21:49:44.000 073 21243.61 456.02 43097.28 48050.66 2021-03-14 21:49:45.000 073 21243.62 455.99 43097.28 48050.76 2021-03-14 21:49:46.000 073 21243.60 456.00 43097.29 48050.69 2021-03-14 21:49:47.000 073 21243.59 455.98 43097.29 48050.74 2021-03-14 21:49:48.000 073 21243.53 455.99 43097.25 48050.72 2021-03-14 21:49:49.000 073 21243.53 456.00 43097.22 48050.68 2021-03-14 21:49:50.000 073 21243.55 455.98 43097.25 48050.71 2021-03-14 21:49:51.000 073 21243.55 455.94 43097.27 48050.62 2021-03-14 21:49:52.000 073 21243.56 455.89 43097.26 48050.69 2021-03-14 21:49:53.000 073 21243.52 455.83 43097.24 48050.61 2021-03-14 21:49:54.000 073 21243.45 455.75 43097.22 48050.61 2021-03-14 21:49:55.000 073 21243.42 455.69 43097.21 48050.57 2021-03-14 21:49:56.000 073 21243.42 455.65 43097.21 48050.55 2021-03-14 21:49:57.000 073 21243.45 455.57 43097.21 48050.57 2021-03-14 21:49:58.000 073 21243.43 455.50 43097.24 48050.50 2021-03-14 21:49:59.000 073 21243.37 455.49 43097.20 48050.61 2021-03-14 21:50:00.000 073 21243.36 455.44 43097.21 48050.57 2021-03-14 21:50:01.000 073 21243.38 455.41 43097.21 48050.51 2021-03-14 21:50:02.000 073 21243.38 455.41 43097.20 48050.49 2021-03-14 21:50:03.000 073 21243.38 455.37 43097.21 48050.60 2021-03-14 21:50:04.000 073 21243.36 455.33 43097.19 48050.49 2021-03-14 21:50:05.000 073 21243.35 455.30 43097.21 48050.48 2021-03-14 21:50:06.000 073 21243.34 455.25 43097.21 48050.54 2021-03-14 21:50:07.000 073 21243.31 455.25 43097.19 48050.51 2021-03-14 21:50:08.000 073 21243.30 455.26 43097.22 48050.58 2021-03-14 21:50:09.000 073 21243.32 455.23 43097.21 48050.53 2021-03-14 21:50:10.000 073 21243.34 455.20 43097.20 48050.54 2021-03-14 21:50:11.000 073 21243.37 455.17 43097.21 48050.58 2021-03-14 21:50:12.000 073 21243.36 455.13 43097.22 48050.48 2021-03-14 21:50:13.000 073 21243.33 455.11 43097.21 48050.56 2021-03-14 21:50:14.000 073 21243.35 455.10 43097.22 48050.51 2021-03-14 21:50:15.000 073 21243.35 455.10 43097.23 48050.52 2021-03-14 21:50:16.000 073 21243.30 455.12 43097.26 48050.48 2021-03-14 21:50:17.000 073 21243.30 455.12 43097.28 48050.52 2021-03-14 21:50:18.000 073 21243.28 455.08 43097.24 48050.44 2021-03-14 21:50:19.000 073 21243.27 455.07 43097.22 48050.42 2021-03-14 21:50:20.000 073 21243.28 455.06 43097.21 48050.50 2021-03-14 21:50:21.000 073 21243.26 455.05 43097.25 48050.39 2021-03-14 21:50:22.000 073 21243.25 455.01 43097.24 48050.53 2021-03-14 21:50:23.000 073 21243.22 454.98 43097.24 48050.49 2021-03-14 21:50:24.000 073 21243.22 454.98 43097.25 48050.53 2021-03-14 21:50:25.000 073 21243.20 454.98 43097.23 48050.52 2021-03-14 21:50:26.000 073 21243.20 454.96 43097.24 48050.53 2021-03-14 21:50:27.000 073 21243.23 454.94 43097.23 48050.51 2021-03-14 21:50:28.000 073 21243.23 454.91 43097.25 48050.51 2021-03-14 21:50:29.000 073 21243.24 454.88 43097.28 48050.49 2021-03-14 21:50:30.000 073 21243.23 454.87 43097.27 48050.43 2021-03-14 21:50:31.000 073 21243.21 454.88 43097.28 48050.50 2021-03-14 21:50:32.000 073 21243.21 454.87 43097.23 48050.46 2021-03-14 21:50:33.000 073 21243.22 454.85 43097.22 48050.46 2021-03-14 21:50:34.000 073 21243.20 454.85 43097.22 48050.46 2021-03-14 21:50:35.000 073 21243.18 454.85 43097.25 48050.44 2021-03-14 21:50:36.000 073 21243.18 454.83 43097.27 48050.48 2021-03-14 21:50:37.000 073 21243.14 454.84 43097.27 48050.43 2021-03-14 21:50:38.000 073 21243.13 454.83 43097.27 48050.49 2021-03-14 21:50:39.000 073 21243.14 454.83 43097.24 48050.47 2021-03-14 21:50:40.000 073 21243.12 454.84 43097.23 48050.38 2021-03-14 21:50:41.000 073 21243.11 454.85 43097.21 48050.38 2021-03-14 21:50:42.000 073 21243.07 454.84 43097.20 48050.39 2021-03-14 21:50:43.000 073 21243.08 454.83 43097.17 48050.38 2021-03-14 21:50:44.000 073 21243.05 454.87 43097.18 48050.39 2021-03-14 21:50:45.000 073 21243.02 454.91 43097.15 48050.38 2021-03-14 21:50:46.000 073 21243.02 454.89 43097.17 48050.32 2021-03-14 21:50:47.000 073 21243.00 454.87 43097.16 48050.29 2021-03-14 21:50:48.000 073 21242.98 454.82 43097.15 48050.25 2021-03-14 21:50:49.000 073 21242.95 454.78 43097.19 48050.30 2021-03-14 21:50:50.000 073 21242.94 454.74 43097.20 48050.26 2021-03-14 21:50:51.000 073 21242.94 454.73 43097.19 48050.30 2021-03-14 21:50:52.000 073 21242.94 454.70 43097.20 48050.30 2021-03-14 21:50:53.000 073 21242.91 454.72 43097.21 48050.33 2021-03-14 21:50:54.000 073 21242.92 454.70 43097.25 48050.30 2021-03-14 21:50:55.000 073 21242.91 454.69 43097.24 48050.32 2021-03-14 21:50:56.000 073 21242.90 454.70 43097.21 48050.35 2021-03-14 21:50:57.000 073 21242.90 454.69 43097.23 48050.33 2021-03-14 21:50:58.000 073 21242.89 454.69 43097.23 48050.37 2021-03-14 21:50:59.000 073 21242.85 454.70 43097.22 48050.33 2021-03-14 21:51:00.000 073 21242.84 454.70 43097.24 48050.34 2021-03-14 21:51:01.000 073 21242.84 454.70 43097.23 48050.37 2021-03-14 21:51:02.000 073 21242.82 454.67 43097.21 48050.32 2021-03-14 21:51:03.000 073 21242.82 454.64 43097.22 48050.33 2021-03-14 21:51:04.000 073 21242.81 454.65 43097.24 48050.30 2021-03-14 21:51:05.000 073 21242.82 454.62 43097.24 48050.34 2021-03-14 21:51:06.000 073 21242.79 454.61 43097.24 48050.24 2021-03-14 21:51:07.000 073 21242.77 454.62 43097.23 48050.29 2021-03-14 21:51:08.000 073 21242.79 454.58 43097.25 48050.22 2021-03-14 21:51:09.000 073 21242.77 454.56 43097.23 48050.23 2021-03-14 21:51:10.000 073 21242.77 454.57 43097.22 48050.22 2021-03-14 21:51:11.000 073 21242.75 454.55 43097.19 48050.25 2021-03-14 21:51:12.000 073 21242.77 454.54 43097.19 48050.21 2021-03-14 21:51:13.000 073 21242.77 454.53 43097.22 48050.29 2021-03-14 21:51:14.000 073 21242.72 454.53 43097.19 48050.27 2021-03-14 21:51:15.000 073 21242.70 454.55 43097.19 48050.20 2021-03-14 21:51:16.000 073 21242.72 454.53 43097.20 48050.24 2021-03-14 21:51:17.000 073 21242.75 454.52 43097.19 48050.25 2021-03-14 21:51:18.000 073 21242.77 454.51 43097.16 48050.19 2021-03-14 21:51:19.000 073 21242.79 454.50 43097.19 48050.14 2021-03-14 21:51:20.000 073 21242.76 454.48 43097.16 48050.19 2021-03-14 21:51:21.000 073 21242.76 454.47 43097.15 48050.16 2021-03-14 21:51:22.000 073 21242.76 454.46 43097.16 48050.18 2021-03-14 21:51:23.000 073 21242.77 454.47 43097.15 48050.16 2021-03-14 21:51:24.000 073 21242.76 454.47 43097.12 48050.13 2021-03-14 21:51:25.000 073 21242.74 454.43 43097.12 48050.17 2021-03-14 21:51:26.000 073 21242.73 454.40 43097.16 48050.06 2021-03-14 21:51:27.000 073 21242.71 454.43 43097.17 48050.12 2021-03-14 21:51:28.000 073 21242.71 454.44 43097.12 48050.13 2021-03-14 21:51:29.000 073 21242.67 454.46 43097.10 48050.13 2021-03-14 21:51:30.000 073 21242.63 454.46 43097.09 48050.06 2021-03-14 21:51:31.000 073 21242.63 454.38 43097.10 48050.13 2021-03-14 21:51:32.000 073 21242.62 454.35 43097.07 48050.11 2021-03-14 21:51:33.000 073 21242.60 454.32 43097.06 48050.06 2021-03-14 21:51:34.000 073 21242.63 454.31 43097.07 48050.11 2021-03-14 21:51:35.000 073 21242.59 454.28 43097.06 48050.01 2021-03-14 21:51:36.000 073 21242.57 454.28 43097.05 48050.12 2021-03-14 21:51:37.000 073 21242.56 454.27 43097.06 48050.03 2021-03-14 21:51:38.000 073 21242.55 454.26 43097.05 48050.06 2021-03-14 21:51:39.000 073 21242.53 454.24 43097.05 48049.97 2021-03-14 21:51:40.000 073 21242.54 454.26 43097.06 48050.01 2021-03-14 21:51:41.000 073 21242.53 454.25 43097.07 48049.96 2021-03-14 21:51:42.000 073 21242.51 454.21 43097.05 48049.91 2021-03-14 21:51:43.000 073 21242.50 454.17 43097.09 48049.99 2021-03-14 21:51:44.000 073 21242.50 454.15 43097.10 48049.98 2021-03-14 21:51:45.000 073 21242.51 454.11 43097.09 48049.99 2021-03-14 21:51:46.000 073 21242.47 454.10 43097.10 48050.05 2021-03-14 21:51:47.000 073 21242.47 454.11 43097.11 48050.04 2021-03-14 21:51:48.000 073 21242.47 454.12 43097.11 48049.96 2021-03-14 21:51:49.000 073 21242.45 454.12 43097.06 48050.01 2021-03-14 21:51:50.000 073 21242.43 454.11 43097.04 48050.05 2021-03-14 21:51:51.000 073 21242.44 454.09 43097.08 48049.95 2021-03-14 21:51:52.000 073 21242.42 454.12 43097.10 48049.93 2021-03-14 21:51:53.000 073 21242.41 454.11 43097.06 48049.96 2021-03-14 21:51:54.000 073 21242.37 454.13 43097.01 48049.89 2021-03-14 21:51:55.000 073 21242.34 454.13 43097.02 48049.90 2021-03-14 21:51:56.000 073 21242.35 454.11 43097.02 48049.91 2021-03-14 21:51:57.000 073 21242.36 454.10 43097.01 48049.81 2021-03-14 21:51:58.000 073 21242.34 454.11 43097.02 48049.92 2021-03-14 21:51:59.000 073 21242.37 454.09 43097.07 48049.86 2021-03-14 21:52:00.000 073 21242.35 454.09 43097.05 48049.91 2021-03-14 21:52:01.000 073 21242.29 454.07 43097.01 48049.88 2021-03-14 21:52:02.000 073 21242.32 454.06 43097.03 48049.94 2021-03-14 21:52:03.000 073 21242.33 454.04 43097.04 48049.88 2021-03-14 21:52:04.000 073 21242.34 454.04 43097.07 48049.92 2021-03-14 21:52:05.000 073 21242.32 454.03 43097.08 48049.93 2021-03-14 21:52:06.000 073 21242.32 454.01 43097.12 48049.93 2021-03-14 21:52:07.000 073 21242.30 454.04 43097.11 48049.89 2021-03-14 21:52:08.000 073 21242.30 454.05 43097.08 48049.89 2021-03-14 21:52:09.000 073 21242.29 454.05 43097.07 48049.93 2021-03-14 21:52:10.000 073 21242.30 454.06 43097.05 48049.89 2021-03-14 21:52:11.000 073 21242.27 454.07 43097.08 48049.92 2021-03-14 21:52:12.000 073 21242.24 454.06 43097.08 48049.86 2021-03-14 21:52:13.000 073 21242.25 454.05 43097.08 48049.92 2021-03-14 21:52:14.000 073 21242.26 454.06 43097.09 48049.86 2021-03-14 21:52:15.000 073 21242.26 454.06 43097.10 48049.87 2021-03-14 21:52:16.000 073 21242.23 454.05 43097.07 48049.76 2021-03-14 21:52:17.000 073 21242.23 454.06 43097.05 48049.88 2021-03-14 21:52:18.000 073 21242.19 454.09 43097.06 48049.90 2021-03-14 21:52:19.000 073 21242.19 454.07 43097.06 48049.87 2021-03-14 21:52:20.000 073 21242.20 454.05 43097.08 48049.77 2021-03-14 21:52:21.000 073 21242.14 454.07 43097.08 48049.83 2021-03-14 21:52:22.000 073 21242.14 454.04 43097.13 48049.88 2021-03-14 21:52:23.000 073 21242.21 453.97 43097.14 48049.87 2021-03-14 21:52:24.000 073 21242.26 453.91 43097.14 48049.92 2021-03-14 21:52:25.000 073 21242.26 453.93 43097.16 48049.90 2021-03-14 21:52:26.000 073 21242.20 453.95 43097.17 48049.95 2021-03-14 21:52:27.000 073 21242.17 453.98 43097.18 48049.91 2021-03-14 21:52:28.000 073 21242.20 453.97 43097.18 48049.97 2021-03-14 21:52:29.000 073 21242.19 453.97 43097.19 48049.86 2021-03-14 21:52:30.000 073 21242.14 454.01 43097.15 48049.91 2021-03-14 21:52:31.000 073 21242.15 454.00 43097.17 48049.89 2021-03-14 21:52:32.000 073 21242.15 454.00 43097.15 48049.85 2021-03-14 21:52:33.000 073 21242.15 453.97 43097.13 48049.89 2021-03-14 21:52:34.000 073 21242.14 453.96 43097.15 48049.90 2021-03-14 21:52:35.000 073 21242.15 453.94 43097.17 48049.93 2021-03-14 21:52:36.000 073 21242.16 453.96 43097.19 48049.89 2021-03-14 21:52:37.000 073 21242.22 453.94 43097.20 48049.96 2021-03-14 21:52:38.000 073 21242.27 453.90 43097.21 48049.96 2021-03-14 21:52:39.000 073 21242.28 453.87 43097.23 48050.04 2021-03-14 21:52:40.000 073 21242.29 453.84 43097.27 48049.99 2021-03-14 21:52:41.000 073 21242.30 453.83 43097.24 48050.06 2021-03-14 21:52:42.000 073 21242.29 453.82 43097.24 48050.09 2021-03-14 21:52:43.000 073 21242.28 453.80 43097.26 48050.11 2021-03-14 21:52:44.000 073 21242.28 453.80 43097.28 48050.04 2021-03-14 21:52:45.000 073 21242.26 453.77 43097.25 48050.04 2021-03-14 21:52:46.000 073 21242.27 453.75 43097.24 48050.10 2021-03-14 21:52:47.000 073 21242.26 453.78 43097.25 48050.04 2021-03-14 21:52:48.000 073 21242.27 453.76 43097.27 48050.09 2021-03-14 21:52:49.000 073 21242.27 453.72 43097.28 48050.08 2021-03-14 21:52:50.000 073 21242.26 453.69 43097.29 48050.02 2021-03-14 21:52:51.000 073 21242.25 453.68 43097.29 48050.02 2021-03-14 21:52:52.000 073 21242.25 453.67 43097.29 48050.11 2021-03-14 21:52:53.000 073 21242.26 453.65 43097.28 48050.09 2021-03-14 21:52:54.000 073 21242.26 453.62 43097.30 48050.12 2021-03-14 21:52:55.000 073 21242.25 453.60 43097.34 48050.12 2021-03-14 21:52:56.000 073 21242.24 453.56 43097.37 48050.12 2021-03-14 21:52:57.000 073 21242.25 453.53 43097.34 48050.12 2021-03-14 21:52:58.000 073 21242.24 453.49 43097.35 48050.12 2021-03-14 21:52:59.000 073 21242.25 453.47 43097.35 48050.12 2021-03-14 21:53:00.000 073 21242.24 453.48 43097.37 48050.08 2021-03-14 21:53:01.000 073 21242.21 453.48 43097.37 48050.11 2021-03-14 21:53:02.000 073 21242.21 453.45 43097.35 48050.07 2021-03-14 21:53:03.000 073 21242.20 453.46 43097.36 48050.08 2021-03-14 21:53:04.000 073 21242.24 453.45 43097.38 48050.05 2021-03-14 21:53:05.000 073 21242.22 453.46 43097.32 48050.05 2021-03-14 21:53:06.000 073 21242.19 453.47 43097.31 48050.05 2021-03-14 21:53:07.000 073 21242.19 453.43 43097.33 48050.03 2021-03-14 21:53:08.000 073 21242.18 453.41 43097.35 48050.03 2021-03-14 21:53:09.000 073 21242.17 453.42 43097.31 48050.03 2021-03-14 21:53:10.000 073 21242.18 453.41 43097.31 48050.03 2021-03-14 21:53:11.000 073 21242.14 453.38 43097.30 48050.03 2021-03-14 21:53:12.000 073 21242.09 453.35 43097.30 48050.04 2021-03-14 21:53:13.000 073 21242.12 453.33 43097.29 48049.95 2021-03-14 21:53:14.000 073 21242.12 453.33 43097.29 48050.09 2021-03-14 21:53:15.000 073 21242.08 453.30 43097.27 48050.01 2021-03-14 21:53:16.000 073 21242.11 453.23 43097.34 48050.06 2021-03-14 21:53:17.000 073 21242.13 453.19 43097.38 48050.06 2021-03-14 21:53:18.000 073 21242.12 453.17 43097.38 48050.06 2021-03-14 21:53:19.000 073 21242.11 453.17 43097.41 48050.08 2021-03-14 21:53:20.000 073 21242.11 453.16 43097.39 48050.07 2021-03-14 21:53:21.000 073 21242.15 453.11 43097.38 48050.10 2021-03-14 21:53:22.000 073 21242.14 453.09 43097.43 48050.04 2021-03-14 21:53:23.000 073 21242.11 453.07 43097.40 48050.09 2021-03-14 21:53:24.000 073 21242.13 453.07 43097.39 48050.06 2021-03-14 21:53:25.000 073 21242.12 453.06 43097.39 48050.05 2021-03-14 21:53:26.000 073 21242.11 453.01 43097.41 48050.03 2021-03-14 21:53:27.000 073 21242.11 452.95 43097.41 48050.09 2021-03-14 21:53:28.000 073 21242.11 452.93 43097.45 48050.11 2021-03-14 21:53:29.000 073 21242.13 452.89 43097.45 48050.08 2021-03-14 21:53:30.000 073 21242.13 452.86 43097.46 48050.06 2021-03-14 21:53:31.000 073 21242.10 452.83 43097.45 48050.08 2021-03-14 21:53:32.000 073 21242.11 452.81 43097.45 48050.11 2021-03-14 21:53:33.000 073 21242.13 452.78 43097.47 48050.09 2021-03-14 21:53:34.000 073 21242.07 452.76 43097.49 48050.13 2021-03-14 21:53:35.000 073 21242.06 452.73 43097.45 48050.12 2021-03-14 21:53:36.000 073 21242.09 452.69 43097.45 48050.17 2021-03-14 21:53:37.000 073 21242.07 452.67 43097.46 48050.08 2021-03-14 21:53:38.000 073 21242.04 452.68 43097.47 48050.18 2021-03-14 21:53:39.000 073 21242.01 452.65 43097.49 48050.13 2021-03-14 21:53:40.000 073 21241.98 452.65 43097.46 48050.14 2021-03-14 21:53:41.000 073 21242.00 452.63 43097.49 48050.12 2021-03-14 21:53:42.000 073 21241.99 452.62 43097.50 48050.15 2021-03-14 21:53:43.000 073 21242.00 452.60 43097.49 48050.12 2021-03-14 21:53:44.000 073 21241.99 452.59 43097.46 48050.08 2021-03-14 21:53:45.000 073 21242.00 452.55 43097.48 48050.15 2021-03-14 21:53:46.000 073 21242.02 452.52 43097.47 48050.08 2021-03-14 21:53:47.000 073 21241.97 452.50 43097.49 48050.13 2021-03-14 21:53:48.000 073 21241.96 452.48 43097.51 48050.12 2021-03-14 21:53:49.000 073 21241.98 452.45 43097.50 48050.10 2021-03-14 21:53:50.000 073 21241.98 452.42 43097.48 48050.10 2021-03-14 21:53:51.000 073 21241.93 452.44 43097.49 48050.07 2021-03-14 21:53:52.000 073 21241.91 452.44 43097.48 48050.07 2021-03-14 21:53:53.000 073 21241.91 452.44 43097.44 48050.06 2021-03-14 21:53:54.000 073 21241.90 452.42 43097.46 48050.04 2021-03-14 21:53:55.000 073 21241.91 452.37 43097.46 48050.01 2021-03-14 21:53:56.000 073 21241.92 452.36 43097.47 48050.09 2021-03-14 21:53:57.000 073 21241.86 452.33 43097.50 48050.06 2021-03-14 21:53:58.000 073 21241.85 452.30 43097.49 48050.10 2021-03-14 21:53:59.000 073 21241.83 452.31 43097.48 48050.02 2021-03-14 21:54:00.000 073 21241.82 452.32 43097.49 48050.05 2021-03-14 21:54:01.000 073 21241.82 452.30 43097.45 48049.99 2021-03-14 21:54:02.000 073 21241.79 452.29 43097.46 48050.03 2021-03-14 21:54:03.000 073 21241.80 452.26 43097.41 48049.96 2021-03-14 21:54:04.000 073 21241.79 452.25 43097.40 48049.90 2021-03-14 21:54:05.000 073 21241.77 452.24 43097.39 48049.97 2021-03-14 21:54:06.000 073 21241.75 452.20 43097.40 48049.99 2021-03-14 21:54:07.000 073 21241.75 452.16 43097.40 48049.88 2021-03-14 21:54:08.000 073 21241.75 452.14 43097.40 48049.91 2021-03-14 21:54:09.000 073 21241.74 452.12 43097.40 48049.91 2021-03-14 21:54:10.000 073 21241.74 452.07 43097.40 48049.90 2021-03-14 21:54:11.000 073 21241.68 452.04 43097.40 48049.94 2021-03-14 21:54:12.000 073 21241.63 452.00 43097.41 48049.88 2021-03-14 21:54:13.000 073 21241.64 452.00 43097.37 48049.92 2021-03-14 21:54:14.000 073 21241.66 451.95 43097.36 48049.85 2021-03-14 21:54:15.000 073 21241.67 451.92 43097.32 48049.87 2021-03-14 21:54:16.000 073 21241.69 451.88 43097.34 48049.89 2021-03-14 21:54:17.000 073 21241.69 451.84 43097.32 48049.84 2021-03-14 21:54:18.000 073 21241.66 451.84 43097.28 48049.85 2021-03-14 21:54:19.000 073 21241.61 451.86 43097.29 48049.79 2021-03-14 21:54:20.000 073 21241.58 451.87 43097.29 48049.76 2021-03-14 21:54:21.000 073 21241.58 451.85 43097.25 48049.71 2021-03-14 21:54:22.000 073 21241.57 451.82 43097.23 48049.63 2021-03-14 21:54:23.000 073 21241.57 451.79 43097.22 48049.69 2021-03-14 21:54:24.000 073 21241.57 451.77 43097.24 48049.73 2021-03-14 21:54:25.000 073 21241.56 451.75 43097.20 48049.66 2021-03-14 21:54:26.000 073 21241.56 451.70 43097.18 48049.60 2021-03-14 21:54:27.000 073 21241.58 451.66 43097.19 48049.68 2021-03-14 21:54:28.000 073 21241.59 451.65 43097.19 48049.71 2021-03-14 21:54:29.000 073 21241.59 451.65 43097.16 48049.67 2021-03-14 21:54:30.000 073 21241.62 451.61 43097.14 48049.65 2021-03-14 21:54:31.000 073 21241.65 451.55 43097.14 48049.61 2021-03-14 21:54:32.000 073 21241.62 451.51 43097.16 48049.67 2021-03-14 21:54:33.000 073 21241.61 451.45 43097.18 48049.62 2021-03-14 21:54:34.000 073 21241.61 451.43 43097.19 48049.63 2021-03-14 21:54:35.000 073 21241.59 451.40 43097.22 48049.68 2021-03-14 21:54:36.000 073 21241.59 451.38 43097.22 48049.71 2021-03-14 21:54:37.000 073 21241.62 451.33 43097.25 48049.69 2021-03-14 21:54:38.000 073 21241.66 451.30 43097.25 48049.66 2021-03-14 21:54:39.000 073 21241.66 451.29 43097.24 48049.76 2021-03-14 21:54:40.000 073 21241.63 451.29 43097.27 48049.67 2021-03-14 21:54:41.000 073 21241.61 451.30 43097.25 48049.75 2021-03-14 21:54:42.000 073 21241.61 451.31 43097.24 48049.70 2021-03-14 21:54:43.000 073 21241.60 451.33 43097.20 48049.69 2021-03-14 21:54:44.000 073 21241.59 451.30 43097.19 48049.65 2021-03-14 21:54:45.000 073 21241.60 451.25 43097.20 48049.67 2021-03-14 21:54:46.000 073 21241.61 451.19 43097.18 48049.69 2021-03-14 21:54:47.000 073 21241.59 451.16 43097.22 48049.68 2021-03-14 21:54:48.000 073 21241.58 451.13 43097.22 48049.74 2021-03-14 21:54:49.000 073 21241.57 451.12 43097.23 48049.72 2021-03-14 21:54:50.000 073 21241.52 451.12 43097.23 48049.72 2021-03-14 21:54:51.000 073 21241.47 451.14 43097.21 48049.71 2021-03-14 21:54:52.000 073 21241.48 451.14 43097.20 48049.62 2021-03-14 21:54:53.000 073 21241.46 451.12 43097.21 48049.63 2021-03-14 21:54:54.000 073 21241.40 451.09 43097.20 48049.67 2021-03-14 21:54:55.000 073 21241.37 451.06 43097.21 48049.57 2021-03-14 21:54:56.000 073 21241.36 451.04 43097.20 48049.53 2021-03-14 21:54:57.000 073 21241.32 451.01 43097.17 48049.52 2021-03-14 21:54:58.000 073 21241.29 450.98 43097.20 48049.55 2021-03-14 21:54:59.000 073 21241.24 450.99 43097.20 48049.59 2021-03-14 21:55:00.000 073 21241.26 450.96 43097.21 48049.57 2021-03-14 21:55:01.000 073 21241.26 450.95 43097.23 48049.50 2021-03-14 21:55:02.000 073 21241.22 450.94 43097.23 48049.59 2021-03-14 21:55:03.000 073 21241.17 450.92 43097.22 48049.54 2021-03-14 21:55:04.000 073 21241.19 450.88 43097.20 48049.52 2021-03-14 21:55:05.000 073 21241.14 450.89 43097.17 48049.52 2021-03-14 21:55:06.000 073 21241.14 450.86 43097.19 48049.45 2021-03-14 21:55:07.000 073 21241.12 450.86 43097.21 48049.49 2021-03-14 21:55:08.000 073 21241.09 450.87 43097.20 48049.42 2021-03-14 21:55:09.000 073 21241.04 450.89 43097.18 48049.48 2021-03-14 21:55:10.000 073 21241.00 450.91 43097.16 48049.43 2021-03-14 21:55:11.000 073 21240.93 450.91 43097.14 48049.45 2021-03-14 21:55:12.000 073 21240.90 450.90 43097.13 48049.37 2021-03-14 21:55:13.000 073 21240.85 450.90 43097.17 48049.32 2021-03-14 21:55:14.000 073 21240.81 450.89 43097.14 48049.29 2021-03-14 21:55:15.000 073 21240.80 450.89 43097.13 48049.33 2021-03-14 21:55:16.000 073 21240.77 450.91 43097.16 48049.31 2021-03-14 21:55:17.000 073 21240.77 450.92 43097.18 48049.25 2021-03-14 21:55:18.000 073 21240.76 450.91 43097.15 48049.22 2021-03-14 21:55:19.000 073 21240.75 450.89 43097.15 48049.29 2021-03-14 21:55:20.000 073 21240.73 450.86 43097.15 48049.28 2021-03-14 21:55:21.000 073 21240.72 450.86 43097.18 48049.23 2021-03-14 21:55:22.000 073 21240.73 450.83 43097.17 48049.21 2021-03-14 21:55:23.000 073 21240.72 450.80 43097.15 48049.26 2021-03-14 21:55:24.000 073 21240.71 450.80 43097.16 48049.19 2021-03-14 21:55:25.000 073 21240.70 450.78 43097.20 48049.23 2021-03-14 21:55:26.000 073 21240.71 450.76 43097.22 48049.22 2021-03-14 21:55:27.000 073 21240.71 450.75 43097.24 48049.26 2021-03-14 21:55:28.000 073 21240.75 450.73 43097.25 48049.24 2021-03-14 21:55:29.000 073 21240.71 450.74 43097.28 48049.30 2021-03-14 21:55:30.000 073 21240.74 450.74 43097.30 48049.26 2021-03-14 21:55:31.000 073 21240.75 450.72 43097.34 48049.27 2021-03-14 21:55:32.000 073 21240.77 450.70 43097.35 48049.35 2021-03-14 21:55:33.000 073 21240.79 450.67 43097.34 48049.36 2021-03-14 21:55:34.000 073 21240.77 450.69 43097.34 48049.36 2021-03-14 21:55:35.000 073 21240.77 450.70 43097.38 48049.36 2021-03-14 21:55:36.000 073 21240.76 450.67 43097.36 48049.45 2021-03-14 21:55:37.000 073 21240.77 450.64 43097.40 48049.41 2021-03-14 21:55:38.000 073 21240.79 450.62 43097.42 48049.44 2021-03-14 21:55:39.000 073 21240.82 450.57 43097.45 48049.56 2021-03-14 21:55:40.000 073 21240.81 450.56 43097.47 48049.53 2021-03-14 21:55:41.000 073 21240.82 450.55 43097.49 48049.47 2021-03-14 21:55:42.000 073 21240.82 450.57 43097.47 48049.55 2021-03-14 21:55:43.000 073 21240.81 450.57 43097.52 48049.55 2021-03-14 21:55:44.000 073 21240.80 450.58 43097.53 48049.60 2021-03-14 21:55:45.000 073 21240.80 450.60 43097.53 48049.49 2021-03-14 21:55:46.000 073 21240.82 450.59 43097.52 48049.62 2021-03-14 21:55:47.000 073 21240.77 450.59 43097.50 48049.48 2021-03-14 21:55:48.000 073 21240.79 450.59 43097.47 48049.55 2021-03-14 21:55:49.000 073 21240.80 450.58 43097.51 48049.52 2021-03-14 21:55:50.000 073 21240.79 450.57 43097.49 48049.53 2021-03-14 21:55:51.000 073 21240.76 450.56 43097.50 48049.46 2021-03-14 21:55:52.000 073 21240.70 450.56 43097.49 48049.52 2021-03-14 21:55:53.000 073 21240.65 450.58 43097.46 48049.51 2021-03-14 21:55:54.000 073 21240.68 450.56 43097.47 48049.48 2021-03-14 21:55:55.000 073 21240.67 450.57 43097.45 48049.50 2021-03-14 21:55:56.000 073 21240.66 450.58 43097.44 48049.48 2021-03-14 21:55:57.000 073 21240.65 450.54 43097.47 48049.47 2021-03-14 21:55:58.000 073 21240.63 450.54 43097.49 48049.48 2021-03-14 21:55:59.000 073 21240.58 450.54 43097.50 48049.51 2021-03-14 21:56:00.000 073 21240.61 450.52 43097.47 48049.41 2021-03-14 21:56:01.000 073 21240.57 450.51 43097.45 48049.48 2021-03-14 21:56:02.000 073 21240.55 450.49 43097.45 48049.43 2021-03-14 21:56:03.000 073 21240.52 450.50 43097.47 48049.48 2021-03-14 21:56:04.000 073 21240.53 450.47 43097.47 48049.42 2021-03-14 21:56:05.000 073 21240.54 450.44 43097.49 48049.49 2021-03-14 21:56:06.000 073 21240.55 450.47 43097.46 48049.44 2021-03-14 21:56:07.000 073 21240.55 450.47 43097.48 48049.48 2021-03-14 21:56:08.000 073 21240.53 450.48 43097.49 48049.45 2021-03-14 21:56:09.000 073 21240.49 450.49 43097.48 48049.48 2021-03-14 21:56:10.000 073 21240.49 450.49 43097.47 48049.50 2021-03-14 21:56:11.000 073 21240.46 450.49 43097.46 48049.59 2021-03-14 21:56:12.000 073 21240.46 450.46 43097.46 48049.37 2021-03-14 21:56:13.000 073 21240.44 450.47 43097.48 48049.30 2021-03-14 21:56:14.000 073 21240.43 450.48 43097.45 48049.32 2021-03-14 21:56:15.000 073 21240.43 450.47 43097.41 48049.35 2021-03-14 21:56:16.000 073 21240.45 450.45 43097.47 48049.38 2021-03-14 21:56:17.000 073 21240.42 450.45 43097.45 48049.36 2021-03-14 21:56:18.000 073 21240.42 450.45 43097.46 48049.36 2021-03-14 21:56:19.000 073 21240.42 450.44 43097.46 48049.26 2021-03-14 21:56:20.000 073 21240.36 450.45 43097.43 48049.30 2021-03-14 21:56:21.000 073 21240.33 450.47 43097.40 48049.31 2021-03-14 21:56:22.000 073 21240.31 450.49 43097.42 48049.28 2021-03-14 21:56:23.000 073 21240.29 450.51 43097.41 48049.24 2021-03-14 21:56:24.000 073 21240.27 450.50 43097.41 48049.20 2021-03-14 21:56:25.000 073 21240.26 450.50 43097.39 48049.19 2021-03-14 21:56:26.000 073 21240.21 450.50 43097.40 48049.21 2021-03-14 21:56:27.000 073 21240.19 450.51 43097.40 48049.17 2021-03-14 21:56:28.000 073 21240.18 450.47 43097.40 48049.21 2021-03-14 21:56:29.000 073 21240.15 450.47 43097.37 48049.12 2021-03-14 21:56:30.000 073 21240.15 450.46 43097.41 48049.20 2021-03-14 21:56:31.000 073 21240.11 450.49 43097.40 48049.13 2021-03-14 21:56:32.000 073 21240.08 450.52 43097.39 48049.19 2021-03-14 21:56:33.000 073 21240.09 450.54 43097.38 48049.07 2021-03-14 21:56:34.000 073 21240.12 450.52 43097.38 48049.15 2021-03-14 21:56:35.000 073 21240.11 450.50 43097.38 48049.12 2021-03-14 21:56:36.000 073 21240.11 450.47 43097.38 48049.03 2021-03-14 21:56:37.000 073 21240.13 450.46 43097.39 48049.05 2021-03-14 21:56:38.000 073 21240.13 450.46 43097.37 48049.09 2021-03-14 21:56:39.000 073 21240.09 450.47 43097.39 48049.11 2021-03-14 21:56:40.000 073 21240.09 450.46 43097.38 48049.14 2021-03-14 21:56:41.000 073 21240.06 450.47 43097.40 48049.13 2021-03-14 21:56:42.000 073 21240.06 450.51 43097.41 48049.14 2021-03-14 21:56:43.000 073 21240.03 450.54 43097.39 48049.12 2021-03-14 21:56:44.000 073 21240.02 450.58 43097.36 48049.11 2021-03-14 21:56:45.000 073 21240.05 450.56 43097.36 48049.09 2021-03-14 21:56:46.000 073 21240.08 450.59 43097.33 48049.03 2021-03-14 21:56:47.000 073 21240.04 450.61 43097.32 48049.01 2021-03-14 21:56:48.000 073 21240.04 450.62 43097.32 48049.04 2021-03-14 21:56:49.000 073 21240.02 450.66 43097.31 48048.98 2021-03-14 21:56:50.000 073 21239.99 450.67 43097.28 48048.94 2021-03-14 21:56:51.000 073 21239.97 450.67 43097.27 48048.89 2021-03-14 21:56:52.000 073 21240.00 450.66 43097.26 48048.96 2021-03-14 21:56:53.000 073 21240.02 450.62 43097.25 48048.97 2021-03-14 21:56:54.000 073 21240.02 450.58 43097.29 48048.97 2021-03-14 21:56:55.000 073 21239.99 450.55 43097.29 48048.97 2021-03-14 21:56:56.000 073 21239.96 450.54 43097.29 48048.99 2021-03-14 21:56:57.000 073 21239.94 450.55 43097.29 48048.95 2021-03-14 21:56:58.000 073 21239.90 450.58 43097.31 48048.99 2021-03-14 21:56:59.000 073 21239.89 450.60 43097.31 48048.97 2021-03-14 21:57:00.000 073 21239.90 450.63 43097.27 48049.02 2021-03-14 21:57:01.000 073 21239.88 450.62 43097.27 48048.92 2021-03-14 21:57:02.000 073 21239.87 450.63 43097.23 48048.87 2021-03-14 21:57:03.000 073 21239.86 450.62 43097.25 48048.91 2021-03-14 21:57:04.000 073 21239.86 450.60 43097.27 48048.90 2021-03-14 21:57:05.000 073 21239.86 450.60 43097.26 48048.82 2021-03-14 21:57:06.000 073 21239.85 450.58 43097.25 48048.89 2021-03-14 21:57:07.000 073 21239.81 450.56 43097.25 48048.84 2021-03-14 21:57:08.000 073 21239.81 450.57 43097.25 48048.90 2021-03-14 21:57:09.000 073 21239.81 450.56 43097.24 48048.98 2021-03-14 21:57:10.000 073 21239.77 450.56 43097.23 48048.84 2021-03-14 21:57:11.000 073 21239.79 450.56 43097.23 48048.83 2021-03-14 21:57:12.000 073 21239.79 450.53 43097.24 48048.90 2021-03-14 21:57:13.000 073 21239.81 450.50 43097.27 48049.00 2021-03-14 21:57:14.000 073 21239.76 450.51 43097.27 48048.79 2021-03-14 21:57:15.000 073 21239.78 450.49 43097.26 48048.84 2021-03-14 21:57:16.000 073 21239.79 450.50 43097.26 48048.84 2021-03-14 21:57:17.000 073 21239.75 450.53 43097.24 48048.80 2021-03-14 21:57:18.000 073 21239.75 450.53 43097.20 48048.84 2021-03-14 21:57:19.000 073 21239.75 450.53 43097.19 48048.79 2021-03-14 21:57:20.000 073 21239.73 450.55 43097.19 48048.76 2021-03-14 21:57:21.000 073 21239.72 450.55 43097.16 48048.77 2021-03-14 21:57:22.000 073 21239.70 450.55 43097.16 48048.96 2021-03-14 21:57:23.000 073 21239.70 450.56 43097.14 48048.71 2021-03-14 21:57:24.000 073 21239.68 450.55 43097.16 48048.77 2021-03-14 21:57:25.000 073 21239.66 450.51 43097.16 48048.79 2021-03-14 21:57:26.000 073 21239.66 450.50 43097.14 48048.85 2021-03-14 21:57:27.000 073 21239.65 450.50 43097.17 48048.62 2021-03-14 21:57:28.000 073 21239.65 450.48 43097.18 48048.74 2021-03-14 21:57:29.000 073 21239.62 450.44 43097.18 48048.64 2021-03-14 21:57:30.000 073 21239.64 450.45 43097.21 48048.80 2021-03-14 21:57:31.000 073 21239.63 450.43 43097.25 48048.74 2021-03-14 21:57:32.000 073 21239.64 450.41 43097.25 48048.78 2021-03-14 21:57:33.000 073 21239.62 450.43 43097.22 48048.71 2021-03-14 21:57:34.000 073 21239.61 450.43 43097.22 48048.78 2021-03-14 21:57:35.000 073 21239.63 450.43 43097.22 48048.86 2021-03-14 21:57:36.000 073 21239.62 450.43 43097.20 48048.67 2021-03-14 21:57:37.000 073 21239.60 450.41 43097.17 48048.62 2021-03-14 21:57:38.000 073 21239.58 450.40 43097.16 48048.71 2021-03-14 21:57:39.000 073 21239.57 450.41 43097.18 48048.67 2021-03-14 21:57:40.000 073 21239.56 450.38 43097.16 48048.85 2021-03-14 21:57:41.000 073 21239.55 450.37 43097.17 48048.61 2021-03-14 21:57:42.000 073 21239.56 450.37 43097.17 48048.69 2021-03-14 21:57:43.000 073 21239.56 450.37 43097.19 48048.70 2021-03-14 21:57:44.000 073 21239.52 450.34 43097.17 48048.69 2021-03-14 21:57:45.000 073 21239.52 450.33 43097.19 48048.68 2021-03-14 21:57:46.000 073 21239.52 450.32 43097.21 48048.66 2021-03-14 21:57:47.000 073 21239.52 450.32 43097.20 48048.65 2021-03-14 21:57:48.000 073 21239.50 450.34 43097.18 48048.63 2021-03-14 21:57:49.000 073 21239.49 450.36 43097.17 48048.83 2021-03-14 21:57:50.000 073 21239.49 450.37 43097.17 48048.56 2021-03-14 21:57:51.000 073 21239.48 450.38 43097.18 48048.64 2021-03-14 21:57:52.000 073 21239.48 450.38 43097.13 48048.63 2021-03-14 21:57:53.000 073 21239.49 450.38 43097.13 48048.61 2021-03-14 21:57:54.000 073 21239.47 450.36 43097.15 48048.64 2021-03-14 21:57:55.000 073 21239.48 450.33 43097.14 48048.62 2021-03-14 21:57:56.000 073 21239.46 450.34 43097.14 48048.61 2021-03-14 21:57:57.000 073 21239.46 450.34 43097.17 48048.62 2021-03-14 21:57:58.000 073 21239.42 450.35 43097.14 48048.62 2021-03-14 21:57:59.000 073 21239.43 450.36 43097.12 48048.69 2021-03-14 21:58:00.000 073 21239.44 450.38 43097.13 48048.60 2021-03-14 21:58:01.000 073 21239.43 450.40 43097.14 48048.63 2021-03-14 21:58:02.000 073 21239.36 450.43 43097.13 48048.56 2021-03-14 21:58:03.000 073 21239.35 450.42 43097.10 48048.57 2021-03-14 21:58:04.000 073 21239.34 450.44 43097.09 48048.54 2021-03-14 21:58:05.000 073 21239.31 450.44 43097.08 48048.49 2021-03-14 21:58:06.000 073 21239.33 450.45 43097.06 48048.56 2021-03-14 21:58:07.000 073 21239.31 450.45 43097.08 48048.43 2021-03-14 21:58:08.000 073 21239.33 450.46 43097.10 48048.43 2021-03-14 21:58:09.000 073 21239.27 450.46 43097.09 48048.48 2021-03-14 21:58:10.000 073 21239.26 450.45 43097.10 48048.48 2021-03-14 21:58:11.000 073 21239.27 450.46 43097.11 48048.62 2021-03-14 21:58:12.000 073 21239.25 450.46 43097.10 48048.38 2021-03-14 21:58:13.000 073 21239.22 450.47 43097.09 48048.56 2021-03-14 21:58:14.000 073 21239.21 450.48 43097.08 48048.45 2021-03-14 21:58:15.000 073 21239.17 450.47 43097.12 48048.48 2021-03-14 21:58:16.000 073 21239.18 450.45 43097.12 48048.48 2021-03-14 21:58:17.000 073 21239.17 450.46 43097.13 48048.45 2021-03-14 21:58:18.000 073 21239.13 450.50 43097.14 48048.51 2021-03-14 21:58:19.000 073 21239.14 450.50 43097.17 48048.52 2021-03-14 21:58:20.000 073 21239.13 450.48 43097.17 48048.46 2021-03-14 21:58:21.000 073 21239.11 450.48 43097.14 48048.42 2021-03-14 21:58:22.000 073 21239.09 450.50 43097.13 48048.45 2021-03-14 21:58:23.000 073 21239.09 450.49 43097.14 48048.62 2021-03-14 21:58:24.000 073 21239.09 450.49 43097.15 48048.45 2021-03-14 21:58:25.000 073 21239.09 450.51 43097.15 48048.39 2021-03-14 21:58:26.000 073 21239.05 450.50 43097.16 48048.49 2021-03-14 21:58:27.000 073 21239.06 450.49 43097.17 48048.48 2021-03-14 21:58:28.000 073 21239.08 450.49 43097.15 48048.55 2021-03-14 21:58:29.000 073 21239.11 450.49 43097.14 48048.52 2021-03-14 21:58:30.000 073 21239.09 450.50 43097.15 48048.46 2021-03-14 21:58:31.000 073 21239.12 450.46 43097.19 48048.46 2021-03-14 21:58:32.000 073 21239.15 450.46 43097.19 48048.52 2021-03-14 21:58:33.000 073 21239.14 450.49 43097.20 48048.49 2021-03-14 21:58:34.000 073 21239.21 450.50 43097.23 48048.55 2021-03-14 21:58:35.000 073 21239.19 450.48 43097.22 48048.51 2021-03-14 21:58:36.000 073 21239.23 450.50 43097.23 48048.60 2021-03-14 21:58:37.000 073 21239.25 450.53 43097.23 48048.58 2021-03-14 21:58:38.000 073 21239.22 450.53 43097.23 48048.59 2021-03-14 21:58:39.000 073 21239.22 450.55 43097.24 48048.56 2021-03-14 21:58:40.000 073 21239.22 450.54 43097.26 48048.63 2021-03-14 21:58:41.000 073 21239.22 450.60 43097.24 48048.57 2021-03-14 21:58:42.000 073 21239.20 450.61 43097.20 48048.61 2021-03-14 21:58:43.000 073 21239.17 450.65 43097.20 48048.55 2021-03-14 21:58:44.000 073 21239.19 450.63 43097.19 48048.60 2021-03-14 21:58:45.000 073 21239.17 450.66 43097.17 48048.48 2021-03-14 21:58:46.000 073 21239.17 450.66 43097.19 48048.44 2021-03-14 21:58:47.000 073 21239.15 450.67 43097.20 48048.50 2021-03-14 21:58:48.000 073 21239.18 450.62 43097.21 48048.52 2021-03-14 21:58:49.000 073 21239.17 450.61 43097.23 48048.73 2021-03-14 21:58:50.000 073 21239.17 450.61 43097.24 48048.64 2021-03-14 21:58:51.000 073 21239.17 450.63 43097.20 48048.48 2021-03-14 21:58:52.000 073 21239.17 450.63 43097.23 48048.48 2021-03-14 21:58:53.000 073 21239.14 450.66 43097.22 48048.58 2021-03-14 21:58:54.000 073 21239.14 450.66 43097.20 48048.59 2021-03-14 21:58:55.000 073 21239.15 450.67 43097.20 48048.61 2021-03-14 21:58:56.000 073 21239.13 450.69 43097.25 48048.60 2021-03-14 21:58:57.000 073 21239.13 450.68 43097.25 48048.54 2021-03-14 21:58:58.000 073 21239.07 450.69 43097.22 48048.49 2021-03-14 21:58:59.000 073 21239.06 450.68 43097.20 48048.50 2021-03-14 21:59:00.000 073 21239.06 450.70 43097.18 48048.50 2021-03-14 21:59:01.000 073 21239.01 450.72 43097.19 48048.52 2021-03-14 21:59:02.000 073 21238.97 450.73 43097.18 48048.49 2021-03-14 21:59:03.000 073 21238.97 450.74 43097.15 48048.47 2021-03-14 21:59:04.000 073 21239.00 450.75 43097.14 48048.38 2021-03-14 21:59:05.000 073 21239.02 450.73 43097.14 48048.41 2021-03-14 21:59:06.000 073 21239.01 450.73 43097.14 48048.39 2021-03-14 21:59:07.000 073 21239.02 450.70 43097.18 48048.42 2021-03-14 21:59:08.000 073 21239.05 450.70 43097.16 48048.44 2021-03-14 21:59:09.000 073 21239.03 450.70 43097.19 48048.38 2021-03-14 21:59:10.000 073 21239.04 450.73 43097.14 48048.46 2021-03-14 21:59:11.000 073 21239.04 450.74 43097.13 48048.39 2021-03-14 21:59:12.000 073 21239.03 450.74 43097.16 48048.43 2021-03-14 21:59:13.000 073 21239.05 450.73 43097.15 48048.42 2021-03-14 21:59:14.000 073 21239.08 450.73 43097.14 48048.47 2021-03-14 21:59:15.000 073 21239.07 450.74 43097.13 48048.37 2021-03-14 21:59:16.000 073 21239.07 450.73 43097.12 48048.42 2021-03-14 21:59:17.000 073 21239.03 450.75 43097.13 48048.42 2021-03-14 21:59:18.000 073 21239.04 450.75 43097.12 48048.47 2021-03-14 21:59:19.000 073 21239.03 450.77 43097.13 48048.39 2021-03-14 21:59:20.000 073 21239.01 450.80 43097.10 48048.38 2021-03-14 21:59:21.000 073 21239.00 450.78 43097.10 48048.42 2021-03-14 21:59:22.000 073 21238.97 450.80 43097.09 48048.46 2021-03-14 21:59:23.000 073 21238.97 450.77 43097.08 48048.36 2021-03-14 21:59:24.000 073 21238.99 450.75 43097.10 48048.37 2021-03-14 21:59:25.000 073 21238.97 450.77 43097.07 48048.36 2021-03-14 21:59:26.000 073 21238.98 450.79 43097.04 48048.34 2021-03-14 21:59:27.000 073 21238.98 450.83 43097.01 48048.32 2021-03-14 21:59:28.000 073 21238.96 450.85 43097.04 48048.38 2021-03-14 21:59:29.000 073 21238.98 450.85 43097.00 48048.34 2021-03-14 21:59:30.000 073 21238.98 450.86 43096.98 48048.37 2021-03-14 21:59:31.000 073 21238.96 450.86 43097.00 48048.33 2021-03-14 21:59:32.000 073 21238.96 450.84 43096.99 48048.37 2021-03-14 21:59:33.000 073 21238.95 450.85 43097.00 48048.36 2021-03-14 21:59:34.000 073 21238.95 450.86 43097.01 48048.32 2021-03-14 21:59:35.000 073 21238.97 450.89 43096.97 48048.32 2021-03-14 21:59:36.000 073 21238.96 450.89 43096.95 48048.27 2021-03-14 21:59:37.000 073 21238.95 450.89 43096.94 48048.35 2021-03-14 21:59:38.000 073 21238.94 450.92 43096.93 48048.28 2021-03-14 21:59:39.000 073 21238.93 450.93 43096.95 48048.31 2021-03-14 21:59:40.000 073 21238.95 450.91 43096.95 48048.37 2021-03-14 21:59:41.000 073 21238.93 450.91 43096.94 48048.22 2021-03-14 21:59:42.000 073 21238.94 450.92 43096.96 48048.17 2021-03-14 21:59:43.000 073 21238.95 450.93 43096.96 48048.26 2021-03-14 21:59:44.000 073 21238.94 450.92 43096.96 48048.31 2021-03-14 21:59:45.000 073 21238.91 450.94 43096.99 48048.25 2021-03-14 21:59:46.000 073 21238.92 450.95 43097.01 48048.21 2021-03-14 21:59:47.000 073 21238.90 450.93 43097.00 48048.19 2021-03-14 21:59:48.000 073 21238.86 450.99 43097.01 48048.24 2021-03-14 21:59:49.000 073 21238.82 451.01 43097.00 48048.25 2021-03-14 21:59:50.000 073 21238.83 451.00 43096.99 48048.24 2021-03-14 21:59:51.000 073 21238.83 451.00 43097.03 48048.29 2021-03-14 21:59:52.000 073 21238.87 451.00 43097.04 48048.22 2021-03-14 21:59:53.000 073 21238.89 451.02 43097.04 48048.30 2021-03-14 21:59:54.000 073 21238.91 451.01 43097.05 48048.22 2021-03-14 21:59:55.000 073 21238.90 451.02 43097.06 48048.27 2021-03-14 21:59:56.000 073 21238.94 451.05 43097.05 48048.32 2021-03-14 21:59:57.000 073 21238.94 451.08 43097.04 48048.29 2021-03-14 21:59:58.000 073 21238.96 451.11 43097.03 48048.29 2021-03-14 21:59:59.000 073 21238.95 451.13 43097.05 48048.21 2021-03-14 22:00:00.000 073 21238.93 451.14 43097.06 48048.35 2021-03-14 22:00:01.000 073 21238.92 451.14 43097.06 48048.24 2021-03-14 22:00:02.000 073 21238.92 451.15 43097.07 48048.35 2021-03-14 22:00:03.000 073 21238.93 451.17 43097.06 48048.19 2021-03-14 22:00:04.000 073 21238.89 451.18 43097.05 48048.30 2021-03-14 22:00:05.000 073 21238.87 451.17 43097.02 48048.24 2021-03-14 22:00:06.000 073 21238.85 451.20 43097.00 48048.23 2021-03-14 22:00:07.000 073 21238.87 451.22 43097.00 48048.24 2021-03-14 22:00:08.000 073 21238.85 451.23 43096.99 48048.26 2021-03-14 22:00:09.000 073 21238.83 451.22 43096.99 48048.24 2021-03-14 22:00:10.000 073 21238.87 451.19 43096.99 48048.23 2021-03-14 22:00:11.000 073 21238.92 451.18 43097.02 48048.30 2021-03-14 22:00:12.000 073 21238.94 451.19 43097.05 48048.30 2021-03-14 22:00:13.000 073 21238.96 451.21 43097.06 48048.29 2021-03-14 22:00:14.000 073 21238.96 451.22 43097.07 48048.30 2021-03-14 22:00:15.000 073 21238.94 451.22 43097.07 48048.28 2021-03-14 22:00:16.000 073 21238.95 451.21 43097.03 48048.35 2021-03-14 22:00:17.000 073 21238.94 451.23 43097.04 48048.44 2021-03-14 22:00:18.000 073 21238.94 451.24 43097.04 48048.33 2021-03-14 22:00:19.000 073 21238.92 451.26 43097.07 48048.40 2021-03-14 22:00:20.000 073 21238.93 451.26 43097.06 48048.36 2021-03-14 22:00:21.000 073 21238.94 451.30 43097.08 48048.36 2021-03-14 22:00:22.000 073 21238.95 451.30 43097.08 48048.29 2021-03-14 22:00:23.000 073 21238.92 451.31 43097.04 48048.33 2021-03-14 22:00:24.000 073 21238.93 451.30 43097.05 48048.30 2021-03-14 22:00:25.000 073 21238.95 451.30 43097.05 48048.34 2021-03-14 22:00:26.000 073 21238.96 451.30 43097.03 48048.30 2021-03-14 22:00:27.000 073 21238.95 451.32 43097.02 48048.33 2021-03-14 22:00:28.000 073 21238.97 451.28 43096.98 48048.31 2021-03-14 22:00:29.000 073 21238.99 451.26 43096.99 48048.27 2021-03-14 22:00:30.000 073 21239.00 451.25 43097.01 48048.29 2021-03-14 22:00:31.000 073 21239.00 451.27 43097.06 48048.39 2021-03-14 22:00:32.000 073 21239.00 451.28 43097.02 48048.38 2021-03-14 22:00:33.000 073 21239.00 451.28 43097.02 48048.39 2021-03-14 22:00:34.000 073 21239.01 451.29 43097.03 48048.35 2021-03-14 22:00:35.000 073 21239.04 451.28 43097.00 48048.32 2021-03-14 22:00:36.000 073 21239.04 451.30 43096.99 48048.36 2021-03-14 22:00:37.000 073 21239.02 451.30 43097.02 48048.39 2021-03-14 22:00:38.000 073 21238.97 451.30 43097.02 48048.40 2021-03-14 22:00:39.000 073 21239.00 451.30 43097.00 48048.35 2021-03-14 22:00:40.000 073 21239.00 451.31 43096.98 48048.40 2021-03-14 22:00:41.000 073 21239.03 451.28 43096.99 48048.32 2021-03-14 22:00:42.000 073 21239.02 451.29 43097.01 48048.39 2021-03-14 22:00:43.000 073 21239.00 451.28 43097.03 48048.33 2021-03-14 22:00:44.000 073 21239.00 451.32 43097.00 48048.40 2021-03-14 22:00:45.000 073 21238.98 451.35 43097.01 48048.32 2021-03-14 22:00:46.000 073 21238.95 451.35 43097.00 48048.36 2021-03-14 22:00:47.000 073 21238.92 451.35 43097.03 48048.29 2021-03-14 22:00:48.000 073 21238.92 451.38 43097.01 48048.36 2021-03-14 22:00:49.000 073 21238.94 451.42 43097.00 48048.26 2021-03-14 22:00:50.000 073 21238.93 451.43 43096.99 48048.29 2021-03-14 22:00:51.000 073 21238.92 451.45 43097.01 48048.31 2021-03-14 22:00:52.000 073 21238.94 451.46 43097.02 48048.30 2021-03-14 22:00:53.000 073 21238.93 451.51 43096.99 48048.31 2021-03-14 22:00:54.000 073 21238.96 451.51 43096.97 48048.24 2021-03-14 22:00:55.000 073 21238.97 451.54 43096.98 48048.29 2021-03-14 22:00:56.000 073 21238.98 451.58 43096.96 48048.25 2021-03-14 22:00:57.000 073 21239.02 451.62 43096.95 48048.22 2021-03-14 22:00:58.000 073 21239.02 451.67 43096.94 48048.28 2021-03-14 22:00:59.000 073 21239.02 451.72 43096.90 48048.25 2021-03-14 22:01:00.000 073 21239.06 451.76 43096.89 48048.24 2021-03-14 22:01:01.000 073 21239.06 451.76 43096.89 48048.27 2021-03-14 22:01:02.000 073 21239.06 451.78 43096.83 48048.19 2021-03-14 22:01:03.000 073 21239.07 451.78 43096.81 48048.22 2021-03-14 22:01:04.000 073 21239.07 451.78 43096.82 48048.15 2021-03-14 22:01:05.000 073 21239.09 451.75 43096.83 48048.14 2021-03-14 22:01:06.000 073 21239.11 451.74 43096.83 48048.16 2021-03-14 22:01:07.000 073 21239.09 451.71 43096.83 48048.24 2021-03-14 22:01:08.000 073 21239.07 451.70 43096.84 48048.22 2021-03-14 22:01:09.000 073 21239.09 451.69 43096.85 48048.30 2021-03-14 22:01:10.000 073 21239.10 451.64 43096.87 48048.13 2021-03-14 22:01:11.000 073 21239.10 451.63 43096.88 48048.16 2021-03-14 22:01:12.000 073 21239.11 451.60 43096.92 48048.20 2021-03-14 22:01:13.000 073 21239.10 451.63 43096.91 48048.22 2021-03-14 22:01:14.000 073 21239.10 451.59 43096.91 48048.19 2021-03-14 22:01:15.000 073 21239.13 451.57 43096.92 48048.24 2021-03-14 22:01:16.000 073 21239.12 451.55 43096.92 48048.24 2021-03-14 22:01:17.000 073 21239.12 451.56 43096.91 48048.22 2021-03-14 22:01:18.000 073 21239.11 451.56 43096.91 48048.33 2021-03-14 22:01:19.000 073 21239.12 451.55 43096.93 48048.18 2021-03-14 22:01:20.000 073 21239.15 451.53 43096.88 48048.28 2021-03-14 22:01:21.000 073 21239.20 451.52 43096.89 48048.22 2021-03-14 22:01:22.000 073 21239.20 451.50 43096.86 48048.30 2021-03-14 22:01:23.000 073 21239.21 451.49 43096.83 48048.17 2021-03-14 22:01:24.000 073 21239.23 451.45 43096.83 48048.35 2021-03-14 22:01:25.000 073 21239.27 451.47 43096.86 48048.32 2021-03-14 22:01:26.000 073 21239.32 451.46 43096.87 48048.24 2021-03-14 22:01:27.000 073 21239.34 451.44 43096.89 48048.30 2021-03-14 22:01:28.000 073 21239.37 451.45 43096.87 48048.49 2021-03-14 22:01:29.000 073 21239.42 451.42 43096.91 48048.29 2021-03-14 22:01:30.000 073 21239.46 451.43 43096.89 48048.36 2021-03-14 22:01:31.000 073 21239.49 451.46 43096.86 48048.46 2021-03-14 22:01:32.000 073 21239.50 451.45 43096.88 48048.38 2021-03-14 22:01:33.000 073 21239.52 451.45 43096.91 48048.58 2021-03-14 22:01:34.000 073 21239.53 451.43 43096.92 48048.49 2021-03-14 22:01:35.000 073 21239.55 451.44 43096.91 48048.40 2021-03-14 22:01:36.000 073 21239.57 451.46 43096.88 48048.55 2021-03-14 22:01:37.000 073 21239.53 451.48 43096.88 48048.46 2021-03-14 22:01:38.000 073 21239.56 451.51 43096.86 48048.54 2021-03-14 22:01:39.000 073 21239.59 451.54 43096.85 48048.45 2021-03-14 22:01:40.000 073 21239.60 451.57 43096.86 48048.46 2021-03-14 22:01:41.000 073 21239.59 451.60 43096.88 48048.47 2021-03-14 22:01:42.000 073 21239.56 451.66 43096.85 48048.50 2021-03-14 22:01:43.000 073 21239.60 451.68 43096.85 48048.41 2021-03-14 22:01:44.000 073 21239.62 451.69 43096.84 48048.51 2021-03-14 22:01:45.000 073 21239.61 451.71 43096.85 48048.41 2021-03-14 22:01:46.000 073 21239.65 451.72 43096.86 48048.56 2021-03-14 22:01:47.000 073 21239.66 451.72 43096.88 48048.55 2021-03-14 22:01:48.000 073 21239.71 451.70 43096.89 48048.48 2021-03-14 22:01:49.000 073 21239.75 451.70 43096.91 48048.55 2021-03-14 22:01:50.000 073 21239.77 451.70 43096.94 48048.67 2021-03-14 22:01:51.000 073 21239.80 451.71 43096.95 48048.67 2021-03-14 22:01:52.000 073 21239.82 451.72 43096.96 48048.69 2021-03-14 22:01:53.000 073 21239.82 451.74 43097.01 48048.67 2021-03-14 22:01:54.000 073 21239.84 451.75 43097.03 48048.80 2021-03-14 22:01:55.000 073 21239.88 451.74 43097.03 48048.64 2021-03-14 22:01:56.000 073 21239.93 451.76 43097.02 48048.86 2021-03-14 22:01:57.000 073 21239.96 451.79 43097.04 48048.82 2021-03-14 22:01:58.000 073 21240.00 451.81 43097.07 48048.71 2021-03-14 22:01:59.000 073 21240.03 451.86 43097.06 48048.95 2021-03-14 22:02:00.000 073 21240.04 451.87 43097.07 48048.89 2021-03-14 22:02:01.000 073 21240.06 451.91 43097.06 48048.90 2021-03-14 22:02:02.000 073 21240.10 451.96 43097.03 48048.97 2021-03-14 22:02:03.000 073 21240.10 452.01 43097.05 48048.86 2021-03-14 22:02:04.000 073 21240.13 452.07 43097.06 48048.94 2021-03-14 22:02:05.000 073 21240.18 452.11 43097.05 48048.93 2021-03-14 22:02:06.000 073 21240.18 452.14 43097.06 48049.01 2021-03-14 22:02:07.000 073 21240.21 452.19 43097.06 48048.95 2021-03-14 22:02:08.000 073 21240.29 452.22 43097.09 48048.94 2021-03-14 22:02:09.000 073 21240.35 452.26 43097.07 48049.00 2021-03-14 22:02:10.000 073 21240.38 452.33 43097.03 48048.98 2021-03-14 22:02:11.000 073 21240.42 452.36 43097.02 48048.90 2021-03-14 22:02:12.000 073 21240.45 452.39 43097.03 48049.08 2021-03-14 22:02:13.000 073 21240.47 452.45 43097.02 48049.12 2021-03-14 22:02:14.000 073 21240.52 452.52 43097.08 48049.06 2021-03-14 22:02:15.000 073 21240.60 452.55 43097.06 48049.08 2021-03-14 22:02:16.000 073 21240.62 452.57 43097.03 48049.09 2021-03-14 22:02:17.000 073 21240.67 452.60 43097.00 48049.12 2021-03-14 22:02:18.000 073 21240.75 452.63 43096.99 48049.13 2021-03-14 22:02:19.000 073 21240.79 452.67 43096.97 48049.16 2021-03-14 22:02:20.000 073 21240.86 452.67 43096.96 48049.12 2021-03-14 22:02:21.000 073 21240.90 452.65 43096.94 48049.12 2021-03-14 22:02:22.000 073 21240.90 452.70 43096.94 48049.11 2021-03-14 22:02:23.000 073 21240.90 452.74 43096.95 48049.22 2021-03-14 22:02:24.000 073 21240.90 452.76 43096.94 48049.14 2021-03-14 22:02:25.000 073 21240.90 452.78 43096.92 48049.15 2021-03-14 22:02:26.000 073 21240.93 452.80 43096.90 48049.09 2021-03-14 22:02:27.000 073 21240.95 452.77 43096.91 48049.09 2021-03-14 22:02:28.000 073 21240.96 452.77 43096.92 48049.19 2021-03-14 22:02:29.000 073 21240.95 452.79 43096.89 48049.10 2021-03-14 22:02:30.000 073 21240.98 452.80 43096.91 48049.10 2021-03-14 22:02:31.000 073 21240.98 452.83 43096.90 48049.12 2021-03-14 22:02:32.000 073 21240.98 452.87 43096.88 48049.16 2021-03-14 22:02:33.000 073 21240.98 452.94 43096.87 48049.02 2021-03-14 22:02:34.000 073 21240.96 452.99 43096.87 48049.23 2021-03-14 22:02:35.000 073 21240.95 453.04 43096.86 48049.15 2021-03-14 22:02:36.000 073 21240.92 453.12 43096.85 48049.08 2021-03-14 22:02:37.000 073 21240.91 453.15 43096.84 48049.13 2021-03-14 22:02:38.000 073 21240.89 453.22 43096.83 48048.92 2021-03-14 22:02:39.000 073 21240.85 453.30 43096.84 48049.10 2021-03-14 22:02:40.000 073 21240.78 453.40 43096.84 48049.09 2021-03-14 22:02:41.000 073 21240.77 453.46 43096.82 48049.01 2021-03-14 22:02:42.000 073 21240.75 453.57 43096.78 48049.07 2021-03-14 22:02:43.000 073 21240.75 453.68 43096.82 48048.90 2021-03-14 22:02:44.000 073 21240.72 453.79 43096.76 48049.03 2021-03-14 22:02:45.000 073 21240.70 453.89 43096.74 48048.91 2021-03-14 22:02:46.000 073 21240.67 453.98 43096.74 48048.88 2021-03-14 22:02:47.000 073 21240.65 454.06 43096.71 48048.94 2021-03-14 22:02:48.000 073 21240.64 454.14 43096.70 48048.89 2021-03-14 22:02:49.000 073 21240.65 454.20 43096.68 48048.89 2021-03-14 22:02:50.000 073 21240.65 454.28 43096.66 48048.83 2021-03-14 22:02:51.000 073 21240.66 454.32 43096.68 48048.84 2021-03-14 22:02:52.000 073 21240.67 454.37 43096.68 48048.85 2021-03-14 22:02:53.000 073 21240.68 454.40 43096.69 48048.89 2021-03-14 22:02:54.000 073 21240.69 454.43 43096.73 48048.90 2021-03-14 22:02:55.000 073 21240.74 454.44 43096.74 48048.90 2021-03-14 22:02:56.000 073 21240.78 454.48 43096.74 48048.95 2021-03-14 22:02:57.000 073 21240.79 454.49 43096.71 48048.97 2021-03-14 22:02:58.000 073 21240.77 454.50 43096.71 48048.99 2021-03-14 22:02:59.000 073 21240.78 454.49 43096.72 48048.98 2021-03-14 22:03:00.000 073 21240.82 454.51 43096.75 48048.91 2021-03-14 22:03:01.000 073 21240.87 454.51 43096.78 48049.11 2021-03-14 22:03:02.000 073 21240.92 454.51 43096.79 48049.09 2021-03-14 22:03:03.000 073 21240.97 454.52 43096.84 48049.09 2021-03-14 22:03:04.000 073 21241.03 454.52 43096.82 48049.14 2021-03-14 22:03:05.000 073 21241.09 454.53 43096.80 48049.16 2021-03-14 22:03:06.000 073 21241.13 454.55 43096.78 48049.23 2021-03-14 22:03:07.000 073 21241.19 454.56 43096.79 48049.18 2021-03-14 22:03:08.000 073 21241.23 454.60 43096.80 48049.24 2021-03-14 22:03:09.000 073 21241.32 454.63 43096.78 48049.23 2021-03-14 22:03:10.000 073 21241.39 454.63 43096.80 48049.26 2021-03-14 22:03:11.000 073 21241.50 454.59 43096.78 48049.35 2021-03-14 22:03:12.000 073 21241.60 454.52 43096.82 48049.40 2021-03-14 22:03:13.000 073 21241.73 454.55 43096.88 48049.39 2021-03-14 22:03:14.000 073 21241.83 454.59 43096.89 48049.44 2021-03-14 22:03:15.000 073 21241.90 454.59 43096.89 48049.57 2021-03-14 22:03:16.000 073 21241.96 454.64 43096.87 48049.59 2021-03-14 22:03:17.000 073 21242.01 454.71 43096.85 48049.67 2021-03-14 22:03:18.000 073 21242.07 454.75 43096.85 48049.61 2021-03-14 22:03:19.000 073 21242.10 454.81 43096.85 48049.71 2021-03-14 22:03:20.000 073 21242.16 454.86 43096.84 48049.63 2021-03-14 22:03:21.000 073 21242.22 454.90 43096.81 48049.69 2021-03-14 22:03:22.000 073 21242.21 454.97 43096.78 48049.64 2021-03-14 22:03:23.000 073 21242.25 455.02 43096.76 48049.71 2021-03-14 22:03:24.000 073 21242.28 455.06 43096.76 48049.61 2021-03-14 22:03:25.000 073 21242.32 455.13 43096.75 48049.63 2021-03-14 22:03:26.000 073 21242.32 455.16 43096.74 48049.59 2021-03-14 22:03:27.000 073 21242.33 455.21 43096.72 48049.67 2021-03-14 22:03:28.000 073 21242.33 455.21 43096.71 48049.61 2021-03-14 22:03:29.000 073 21242.41 455.22 43096.72 48049.66 2021-03-14 22:03:30.000 073 21242.46 455.23 43096.72 48049.66 2021-03-14 22:03:31.000 073 21242.46 455.23 43096.74 48049.69 2021-03-14 22:03:32.000 073 21242.51 455.21 43096.73 48049.68 2021-03-14 22:03:33.000 073 21242.52 455.18 43096.75 48049.69 2021-03-14 22:03:34.000 073 21242.51 455.19 43096.74 48049.74 2021-03-14 22:03:35.000 073 21242.56 455.20 43096.75 48049.71 2021-03-14 22:03:36.000 073 21242.57 455.24 43096.75 48049.74 2021-03-14 22:03:37.000 073 21242.55 455.26 43096.75 48049.73 2021-03-14 22:03:38.000 073 21242.54 455.27 43096.77 48049.78 2021-03-14 22:03:39.000 073 21242.53 455.29 43096.76 48049.70 2021-03-14 22:03:40.000 073 21242.54 455.28 43096.72 48049.79 2021-03-14 22:03:41.000 073 21242.54 455.36 43096.72 48049.75 2021-03-14 22:03:42.000 073 21242.57 455.39 43096.73 48049.69 2021-03-14 22:03:43.000 073 21242.59 455.44 43096.74 48049.73 2021-03-14 22:03:44.000 073 21242.60 455.50 43096.72 48049.75 2021-03-14 22:03:45.000 073 21242.65 455.55 43096.69 48049.82 2021-03-14 22:03:46.000 073 21242.69 455.61 43096.68 48049.78 2021-03-14 22:03:47.000 073 21242.70 455.67 43096.67 48049.76 2021-03-14 22:03:48.000 073 21242.78 455.77 43096.67 48049.79 2021-03-14 22:03:49.000 073 21242.83 455.87 43096.66 48049.89 2021-03-14 22:03:50.000 073 21242.87 455.96 43096.69 48049.82 2021-03-14 22:03:51.000 073 21242.94 456.04 43096.67 48049.88 2021-03-14 22:03:52.000 073 21243.01 456.14 43096.66 48049.87 2021-03-14 22:03:53.000 073 21243.08 456.21 43096.67 48049.90 2021-03-14 22:03:54.000 073 21243.19 456.25 43096.67 48049.90 2021-03-14 22:03:55.000 073 21243.25 456.30 43096.63 48049.96 2021-03-14 22:03:56.000 073 21243.28 456.35 43096.62 48049.94 2021-03-14 22:03:57.000 073 21243.31 456.38 43096.61 48049.97 2021-03-14 22:03:58.000 073 21243.36 456.43 43096.64 48050.02 2021-03-14 22:03:59.000 073 21243.41 456.46 43096.65 48050.00 2021-03-14 22:04:00.000 073 21243.44 456.52 43096.65 48050.09 2021-03-14 22:04:01.000 073 21243.48 456.53 43096.64 48050.05 2021-03-14 22:04:02.000 073 21243.49 456.58 43096.64 48050.13 2021-03-14 22:04:03.000 073 21243.51 456.59 43096.65 48050.10 2021-03-14 22:04:04.000 073 21243.53 456.63 43096.63 48050.17 2021-03-14 22:04:05.000 073 21243.51 456.63 43096.63 48050.12 2021-03-14 22:04:06.000 073 21243.47 456.69 43096.63 48050.12 2021-03-14 22:04:07.000 073 21243.46 456.75 43096.58 48050.06 2021-03-14 22:04:08.000 073 21243.44 456.78 43096.56 48050.02 2021-03-14 22:04:09.000 073 21243.40 456.85 43096.54 48050.01 2021-03-14 22:04:10.000 073 21243.35 456.86 43096.54 48050.04 2021-03-14 22:04:11.000 073 21243.36 456.86 43096.53 48049.83 2021-03-14 22:04:12.000 073 21243.38 456.87 43096.55 48049.87 2021-03-14 22:04:13.000 073 21243.43 456.84 43096.52 48049.97 2021-03-14 22:04:14.000 073 21243.45 456.84 43096.52 48049.90 2021-03-14 22:04:15.000 073 21243.44 456.82 43096.52 48049.99 2021-03-14 22:04:16.000 073 21243.46 456.83 43096.54 48049.96 2021-03-14 22:04:17.000 073 21243.48 456.82 43096.56 48050.03 2021-03-14 22:04:18.000 073 21243.51 456.82 43096.54 48050.00 2021-03-14 22:04:19.000 073 21243.53 456.80 43096.56 48050.05 2021-03-14 22:04:20.000 073 21243.57 456.82 43096.55 48050.05 2021-03-14 22:04:21.000 073 21243.59 456.84 43096.56 48050.08 2021-03-14 22:04:22.000 073 21243.60 456.88 43096.56 48050.08 2021-03-14 22:04:23.000 073 21243.57 456.94 43096.56 48050.02 2021-03-14 22:04:24.000 073 21243.60 456.99 43096.57 48050.12 2021-03-14 22:04:25.000 073 21243.61 457.08 43096.57 48050.04 2021-03-14 22:04:26.000 073 21243.61 457.14 43096.54 48050.08 2021-03-14 22:04:27.000 073 21243.61 457.20 43096.51 48050.00 2021-03-14 22:04:28.000 073 21243.62 457.28 43096.49 48050.03 2021-03-14 22:04:29.000 073 21243.67 457.33 43096.48 48049.97 2021-03-14 22:04:30.000 073 21243.72 457.37 43096.49 48050.01 2021-03-14 22:04:31.000 073 21243.75 457.44 43096.48 48049.99 2021-03-14 22:04:32.000 073 21243.77 457.50 43096.47 48050.00 2021-03-14 22:04:33.000 073 21243.84 457.54 43096.44 48049.99 2021-03-14 22:04:34.000 073 21243.89 457.58 43096.43 48050.03 2021-03-14 22:04:35.000 073 21243.92 457.66 43096.43 48050.06 2021-03-14 22:04:36.000 073 21243.95 457.68 43096.40 48050.05 2021-03-14 22:04:37.000 073 21244.01 457.68 43096.45 48050.13 2021-03-14 22:04:38.000 073 21244.07 457.69 43096.44 48050.09 2021-03-14 22:04:39.000 073 21244.09 457.71 43096.47 48050.24 2021-03-14 22:04:40.000 073 21244.14 457.74 43096.48 48050.19 2021-03-14 22:04:41.000 073 21244.22 457.74 43096.49 48050.30 2021-03-14 22:04:42.000 073 21244.24 457.78 43096.52 48050.27 2021-03-14 22:04:43.000 073 21244.31 457.83 43096.51 48050.27 2021-03-14 22:04:44.000 073 21244.40 457.88 43096.53 48050.38 2021-03-14 22:04:45.000 073 21244.41 457.90 43096.56 48050.42 2021-03-14 22:04:46.000 073 21244.46 457.93 43096.54 48050.35 2021-03-14 22:04:47.000 073 21244.52 458.01 43096.52 48050.40 2021-03-14 22:04:48.000 073 21244.58 458.05 43096.50 48050.48 2021-03-14 22:04:49.000 073 21244.64 458.11 43096.45 48050.47 2021-03-14 22:04:50.000 073 21244.69 458.15 43096.49 48050.51 2021-03-14 22:04:51.000 073 21244.66 458.22 43096.43 48050.51 2021-03-14 22:04:52.000 073 21244.66 458.27 43096.42 48050.44 2021-03-14 22:04:53.000 073 21244.65 458.28 43096.42 48050.43 2021-03-14 22:04:54.000 073 21244.62 458.29 43096.38 48050.40 2021-03-14 22:04:55.000 073 21244.59 458.28 43096.37 48050.30 2021-03-14 22:04:56.000 073 21244.56 458.29 43096.36 48050.33 2021-03-14 22:04:57.000 073 21244.56 458.29 43096.36 48050.25 2021-03-14 22:04:58.000 073 21244.54 458.29 43096.35 48050.28 2021-03-14 22:04:59.000 073 21244.55 458.26 43096.34 48050.13 2021-03-14 22:05:00.000 073 21244.56 458.24 43096.35 48050.21 2021-03-14 22:05:01.000 073 21244.62 458.19 43096.37 48050.21 2021-03-14 22:05:02.000 073 21244.70 458.15 43096.41 48050.47 2021-03-14 22:05:03.000 073 21244.73 458.14 43096.44 48050.23 2021-03-14 22:05:04.000 073 21244.74 458.13 43096.41 48050.54 2021-03-14 22:05:05.000 073 21244.79 458.12 43096.44 48050.40 2021-03-14 22:05:06.000 073 21244.79 458.15 43096.47 48050.41 2021-03-14 22:05:07.000 073 21244.84 458.13 43096.50 48050.63 2021-03-14 22:05:08.000 073 21244.87 458.11 43096.51 48050.59 2021-03-14 22:05:09.000 073 21244.96 458.09 43096.51 48050.64 2021-03-14 22:05:10.000 073 21245.01 458.07 43096.52 48050.61 2021-03-14 22:05:11.000 073 21245.05 458.08 43096.51 48050.72 2021-03-14 22:05:12.000 073 21245.08 458.14 43096.52 48050.63 2021-03-14 22:05:13.000 073 21245.13 458.16 43096.53 48050.70 2021-03-14 22:05:14.000 073 21245.19 458.19 43096.53 48050.71 2021-03-14 22:05:15.000 073 21245.25 458.20 43096.51 48050.80 2021-03-14 22:05:16.000 073 21245.29 458.22 43096.53 48050.79 2021-03-14 22:05:17.000 073 21245.35 458.25 43096.52 48050.75 2021-03-14 22:05:18.000 073 21245.44 458.30 43096.49 48050.81 2021-03-14 22:05:19.000 073 21245.49 458.33 43096.48 48050.90 2021-03-14 22:05:20.000 073 21245.56 458.40 43096.48 48050.83 2021-03-14 22:05:21.000 073 21245.64 458.42 43096.48 48050.83 2021-03-14 22:05:22.000 073 21245.66 458.45 43096.46 48050.84 2021-03-14 22:05:23.000 073 21245.72 458.47 43096.46 48050.90 2021-03-14 22:05:24.000 073 21245.78 458.47 43096.48 48050.91 2021-03-14 22:05:25.000 073 21245.79 458.48 43096.47 48051.03 2021-03-14 22:05:26.000 073 21245.79 458.52 43096.44 48050.95 2021-03-14 22:05:27.000 073 21245.78 458.53 43096.44 48050.99 2021-03-14 22:05:28.000 073 21245.75 458.56 43096.43 48050.99 2021-03-14 22:05:29.000 073 21245.68 458.60 43096.40 48050.92 2021-03-14 22:05:30.000 073 21245.68 458.65 43096.39 48050.93 2021-03-14 22:05:31.000 073 21245.64 458.69 43096.36 48050.82 2021-03-14 22:05:32.000 073 21245.61 458.72 43096.35 48050.85 2021-03-14 22:05:33.000 073 21245.60 458.75 43096.33 48050.76 2021-03-14 22:05:34.000 073 21245.63 458.73 43096.29 48050.76 2021-03-14 22:05:35.000 073 21245.68 458.71 43096.30 48050.80 2021-03-14 22:05:36.000 073 21245.69 458.70 43096.31 48050.75 2021-03-14 22:05:37.000 073 21245.77 458.69 43096.30 48050.89 2021-03-14 22:05:38.000 073 21245.85 458.65 43096.31 48050.81 2021-03-14 22:05:39.000 073 21245.97 458.60 43096.31 48050.95 2021-03-14 22:05:40.000 073 21246.11 458.54 43096.31 48050.98 2021-03-14 22:05:41.000 073 21246.24 458.44 43096.33 48051.02 2021-03-14 22:05:42.000 073 21246.36 458.36 43096.36 48051.10 2021-03-14 22:05:43.000 073 21246.49 458.26 43096.36 48051.07 2021-03-14 22:05:44.000 073 21246.59 458.19 43096.38 48051.17 2021-03-14 22:05:45.000 073 21246.69 458.10 43096.40 48051.21 2021-03-14 22:05:46.000 073 21246.79 458.01 43096.37 48051.26 2021-03-14 22:05:47.000 073 21246.89 457.92 43096.42 48051.39 2021-03-14 22:05:48.000 073 21246.97 457.82 43096.45 48051.49 2021-03-14 22:05:49.000 073 21247.08 457.70 43096.44 48051.45 2021-03-14 22:05:50.000 073 21247.17 457.61 43096.49 48051.56 2021-03-14 22:05:51.000 073 21247.25 457.50 43096.50 48051.61 2021-03-14 22:05:52.000 073 21247.31 457.42 43096.51 48051.61 2021-03-14 22:05:53.000 073 21247.36 457.34 43096.50 48051.67 2021-03-14 22:05:54.000 073 21247.40 457.25 43096.50 48051.74 2021-03-14 22:05:55.000 073 21247.46 457.18 43096.53 48051.77 2021-03-14 22:05:56.000 073 21247.47 457.15 43096.52 48051.76 2021-03-14 22:05:57.000 073 21247.47 457.13 43096.48 48051.76 2021-03-14 22:05:58.000 073 21247.46 457.09 43096.47 48051.71 2021-03-14 22:05:59.000 073 21247.43 457.09 43096.48 48051.69 2021-03-14 22:06:00.000 073 21247.45 457.05 43096.49 48051.77 2021-03-14 22:06:01.000 073 21247.42 457.03 43096.49 48051.69 2021-03-14 22:06:02.000 073 21247.36 457.03 43096.49 48051.76 2021-03-14 22:06:03.000 073 21247.35 457.04 43096.51 48051.73 2021-03-14 22:06:04.000 073 21247.33 457.08 43096.49 48051.74 2021-03-14 22:06:05.000 073 21247.30 457.14 43096.52 48051.53 2021-03-14 22:06:06.000 073 21247.30 457.20 43096.50 48051.67 2021-03-14 22:06:07.000 073 21247.31 457.26 43096.49 48051.55 2021-03-14 22:06:08.000 073 21247.28 457.33 43096.44 48051.65 2021-03-14 22:06:09.000 073 21247.26 457.38 43096.44 48051.64 2021-03-14 22:06:10.000 073 21247.28 457.47 43096.43 48051.66 2021-03-14 22:06:11.000 073 21247.27 457.56 43096.37 48051.59 2021-03-14 22:06:12.000 073 21247.29 457.62 43096.35 48051.65 2021-03-14 22:06:13.000 073 21247.28 457.66 43096.37 48051.54 2021-03-14 22:06:14.000 073 21247.27 457.70 43096.38 48051.57 2021-03-14 22:06:15.000 073 21247.24 457.75 43096.35 48051.57 2021-03-14 22:06:16.000 073 21247.20 457.86 43096.34 48051.49 2021-03-14 22:06:17.000 073 21247.22 457.96 43096.35 48051.50 2021-03-14 22:06:18.000 073 21247.27 458.02 43096.31 48051.50 2021-03-14 22:06:19.000 073 21247.31 458.08 43096.28 48051.47 2021-03-14 22:06:20.000 073 21247.36 458.11 43096.30 48051.62 2021-03-14 22:06:21.000 073 21247.41 458.16 43096.27 48051.55 2021-03-14 22:06:22.000 073 21247.48 458.19 43096.30 48051.57 2021-03-14 22:06:23.000 073 21247.56 458.21 43096.29 48051.53 2021-03-14 22:06:24.000 073 21247.64 458.25 43096.29 48051.69 2021-03-14 22:06:25.000 073 21247.76 458.28 43096.29 48051.66 2021-03-14 22:06:26.000 073 21247.87 458.29 43096.30 48051.62 2021-03-14 22:06:27.000 073 21247.97 458.30 43096.30 48051.79 2021-03-14 22:06:28.000 073 21248.09 458.34 43096.29 48051.82 2021-03-14 22:06:29.000 073 21248.22 458.36 43096.28 48051.78 2021-03-14 22:06:30.000 073 21248.35 458.34 43096.28 48051.84 2021-03-14 22:06:31.000 073 21248.46 458.31 43096.29 48051.96 2021-03-14 22:06:32.000 073 21248.57 458.30 43096.32 48052.05 2021-03-14 22:06:33.000 073 21248.70 458.31 43096.32 48052.12 2021-03-14 22:06:34.000 073 21248.76 458.29 43096.32 48052.20 2021-03-14 22:06:35.000 073 21248.82 458.29 43096.32 48052.14 2021-03-14 22:06:36.000 073 21248.85 458.28 43096.31 48052.25 2021-03-14 22:06:37.000 073 21248.94 458.27 43096.34 48052.18 2021-03-14 22:06:38.000 073 21249.00 458.29 43096.34 48052.24 2021-03-14 22:06:39.000 073 21249.08 458.26 43096.35 48052.32 2021-03-14 22:06:40.000 073 21249.14 458.25 43096.35 48052.36 2021-03-14 22:06:41.000 073 21249.18 458.19 43096.35 48052.39 2021-03-14 22:06:42.000 073 21249.19 458.14 43096.37 48052.43 2021-03-14 22:06:43.000 073 21249.28 458.09 43096.39 48052.36 2021-03-14 22:06:44.000 073 21249.33 458.00 43096.40 48052.45 2021-03-14 22:06:45.000 073 21249.41 457.91 43096.41 48052.50 2021-03-14 22:06:46.000 073 21249.46 457.86 43096.41 48052.47 2021-03-14 22:06:47.000 073 21249.48 457.80 43096.41 48052.64 2021-03-14 22:06:48.000 073 21249.54 457.73 43096.44 48052.61 2021-03-14 22:06:49.000 073 21249.59 457.67 43096.44 48052.60 2021-03-14 22:06:50.000 073 21249.64 457.62 43096.48 48052.67 2021-03-14 22:06:51.000 073 21249.64 457.55 43096.53 48052.67 2021-03-14 22:06:52.000 073 21249.69 457.51 43096.57 48052.75 2021-03-14 22:06:53.000 073 21249.69 457.50 43096.59 48052.84 2021-03-14 22:06:54.000 073 21249.67 457.53 43096.58 48052.85 2021-03-14 22:06:55.000 073 21249.65 457.53 43096.61 48052.82 2021-03-14 22:06:56.000 073 21249.66 457.57 43096.63 48052.83 2021-03-14 22:06:57.000 073 21249.64 457.61 43096.61 48052.80 2021-03-14 22:06:58.000 073 21249.65 457.63 43096.64 48052.79 2021-03-14 22:06:59.000 073 21249.68 457.68 43096.64 48052.92 2021-03-14 22:07:00.000 073 21249.70 457.71 43096.65 48052.87 2021-03-14 22:07:01.000 073 21249.72 457.73 43096.65 48052.88 2021-03-14 22:07:02.000 073 21249.78 457.76 43096.61 48052.90 2021-03-14 22:07:03.000 073 21249.83 457.80 43096.63 48052.88 2021-03-14 22:07:04.000 073 21249.95 457.80 43096.64 48052.91 2021-03-14 22:07:05.000 073 21250.03 457.80 43096.60 48053.05 2021-03-14 22:07:06.000 073 21250.09 457.76 43096.60 48053.07 2021-03-14 22:07:07.000 073 21250.19 457.74 43096.62 48052.99 2021-03-14 22:07:08.000 073 21250.23 457.71 43096.62 48053.06 2021-03-14 22:07:09.000 073 21250.22 457.68 43096.63 48053.14 2021-03-14 22:07:10.000 073 21250.25 457.67 43096.62 48053.06 2021-03-14 22:07:11.000 073 21250.24 457.68 43096.61 48053.15 2021-03-14 22:07:12.000 073 21250.28 457.67 43096.63 48053.15 2021-03-14 22:07:13.000 073 21250.29 457.67 43096.66 48053.16 2021-03-14 22:07:14.000 073 21250.32 457.69 43096.65 48053.15 2021-03-14 22:07:15.000 073 21250.33 457.71 43096.65 48053.08 2021-03-14 22:07:16.000 073 21250.35 457.75 43096.65 48053.14 2021-03-14 22:07:17.000 073 21250.38 457.78 43096.65 48053.20 2021-03-14 22:07:18.000 073 21250.42 457.80 43096.65 48053.21 2021-03-14 22:07:19.000 073 21250.50 457.83 43096.67 48053.18 2021-03-14 22:07:20.000 073 21250.59 457.82 43096.67 48053.31 2021-03-14 22:07:21.000 073 21250.67 457.81 43096.65 48053.20 2021-03-14 22:07:22.000 073 21250.75 457.82 43096.63 48053.26 2021-03-14 22:07:23.000 073 21250.82 457.83 43096.68 48053.41 2021-03-14 22:07:24.000 073 21250.91 457.80 43096.68 48053.44 2021-03-14 22:07:25.000 073 21250.95 457.80 43096.68 48053.40 2021-03-14 22:07:26.000 073 21250.93 457.79 43096.68 48053.42 2021-03-14 22:07:27.000 073 21250.93 457.77 43096.67 48053.41 2021-03-14 22:07:28.000 073 21250.92 457.78 43096.65 48053.50 2021-03-14 22:07:29.000 073 21250.90 457.76 43096.61 48053.35 2021-03-14 22:07:30.000 073 21250.87 457.74 43096.58 48053.44 2021-03-14 22:07:31.000 073 21250.86 457.75 43096.55 48053.35 2021-03-14 22:07:32.000 073 21250.82 457.77 43096.57 48053.30 2021-03-14 22:07:33.000 073 21250.85 457.77 43096.57 48053.32 2021-03-14 22:07:34.000 073 21250.86 457.79 43096.50 48053.26 2021-03-14 22:07:35.000 073 21250.90 457.81 43096.47 48053.21 2021-03-14 22:07:36.000 073 21250.90 457.81 43096.47 48053.33 2021-03-14 22:07:37.000 073 21250.96 457.81 43096.46 48053.32 2021-03-14 22:07:38.000 073 21250.99 457.80 43096.46 48053.27 2021-03-14 22:07:39.000 073 21251.01 457.80 43096.44 48053.27 2021-03-14 22:07:40.000 073 21251.04 457.78 43096.38 48053.20 2021-03-14 22:07:41.000 073 21251.06 457.78 43096.37 48053.24 2021-03-14 22:07:42.000 073 21251.11 457.76 43096.37 48053.32 2021-03-14 22:07:43.000 073 21251.16 457.75 43096.35 48053.31 2021-03-14 22:07:44.000 073 21251.17 457.70 43096.38 48053.25 2021-03-14 22:07:45.000 073 21251.17 457.65 43096.35 48053.24 2021-03-14 22:07:46.000 073 21251.15 457.59 43096.36 48053.25 2021-03-14 22:07:47.000 073 21251.13 457.54 43096.36 48053.25 2021-03-14 22:07:48.000 073 21251.13 457.53 43096.35 48053.30 2021-03-14 22:07:49.000 073 21251.11 457.49 43096.32 48053.31 2021-03-14 22:07:50.000 073 21251.11 457.48 43096.35 48053.20 2021-03-14 22:07:51.000 073 21251.13 457.46 43096.37 48053.25 2021-03-14 22:07:52.000 073 21251.15 457.43 43096.36 48053.24 2021-03-14 22:07:53.000 073 21251.18 457.41 43096.35 48053.29 2021-03-14 22:07:54.000 073 21251.23 457.36 43096.34 48053.32 2021-03-14 22:07:55.000 073 21251.24 457.33 43096.34 48053.29 2021-03-14 22:07:56.000 073 21251.28 457.30 43096.34 48053.25 2021-03-14 22:07:57.000 073 21251.32 457.27 43096.36 48053.29 2021-03-14 22:07:58.000 073 21251.39 457.22 43096.35 48053.39 2021-03-14 22:07:59.000 073 21251.43 457.18 43096.34 48053.37 2021-03-14 22:08:00.000 073 21251.48 457.14 43096.33 48053.35 2021-03-14 22:08:01.000 073 21251.51 457.07 43096.32 48053.45 2021-03-14 22:08:02.000 073 21251.56 457.00 43096.33 48053.36 2021-03-14 22:08:03.000 073 21251.54 456.98 43096.34 48053.44 2021-03-14 22:08:04.000 073 21251.60 456.96 43096.34 48053.41 2021-03-14 22:08:05.000 073 21251.60 456.94 43096.32 48053.42 2021-03-14 22:08:06.000 073 21251.60 456.91 43096.36 48053.50 2021-03-14 22:08:07.000 073 21251.65 456.89 43096.36 48053.41 2021-03-14 22:08:08.000 073 21251.71 456.86 43096.34 48053.49 2021-03-14 22:08:09.000 073 21251.75 456.84 43096.31 48053.47 2021-03-14 22:08:10.000 073 21251.83 456.84 43096.35 48053.53 2021-03-14 22:08:11.000 073 21251.88 456.86 43096.31 48053.54 2021-03-14 22:08:12.000 073 21251.95 456.86 43096.30 48053.49 2021-03-14 22:08:13.000 073 21252.03 456.86 43096.31 48053.58 2021-03-14 22:08:14.000 073 21252.14 456.84 43096.34 48053.69 2021-03-14 22:08:15.000 073 21252.20 456.84 43096.35 48053.63 2021-03-14 22:08:16.000 073 21252.26 456.86 43096.33 48053.65 2021-03-14 22:08:17.000 073 21252.31 456.88 43096.32 48053.62 2021-03-14 22:08:18.000 073 21252.36 456.89 43096.30 48053.77 2021-03-14 22:08:19.000 073 21252.39 456.89 43096.32 48053.78 2021-03-14 22:08:20.000 073 21252.43 456.91 43096.34 48053.80 2021-03-14 22:08:21.000 073 21252.45 456.92 43096.35 48053.78 2021-03-14 22:08:22.000 073 21252.52 456.91 43096.33 48053.76 2021-03-14 22:08:23.000 073 21252.57 456.93 43096.34 48053.85 2021-03-14 22:08:24.000 073 21252.63 456.96 43096.30 48053.81 2021-03-14 22:08:25.000 073 21252.68 456.96 43096.30 48053.90 2021-03-14 22:08:26.000 073 21252.76 456.96 43096.28 48053.85 2021-03-14 22:08:27.000 073 21252.79 456.92 43096.31 48053.89 2021-03-14 22:08:28.000 073 21252.84 456.92 43096.32 48053.99 2021-03-14 22:08:29.000 073 21252.92 456.92 43096.30 48053.90 2021-03-14 22:08:30.000 073 21252.96 456.88 43096.32 48053.92 2021-03-14 22:08:31.000 073 21252.98 456.84 43096.31 48054.05 2021-03-14 22:08:32.000 073 21253.01 456.82 43096.28 48054.01 2021-03-14 22:08:33.000 073 21253.06 456.76 43096.30 48053.97 2021-03-14 22:08:34.000 073 21253.10 456.66 43096.32 48054.04 2021-03-14 22:08:35.000 073 21253.15 456.64 43096.33 48054.14 2021-03-14 22:08:36.000 073 21253.18 456.58 43096.36 48054.11 2021-03-14 22:08:37.000 073 21253.22 456.55 43096.39 48054.11 2021-03-14 22:08:38.000 073 21253.30 456.50 43096.38 48054.21 2021-03-14 22:08:39.000 073 21253.34 456.46 43096.38 48054.22 2021-03-14 22:08:40.000 073 21253.38 456.44 43096.36 48054.26 2021-03-14 22:08:41.000 073 21253.44 456.41 43096.36 48054.28 2021-03-14 22:08:42.000 073 21253.52 456.37 43096.33 48054.29 2021-03-14 22:08:43.000 073 21253.53 456.31 43096.32 48054.26 2021-03-14 22:08:44.000 073 21253.53 456.29 43096.31 48054.28 2021-03-14 22:08:45.000 073 21253.61 456.26 43096.34 48054.33 2021-03-14 22:08:46.000 073 21253.68 456.21 43096.33 48054.39 2021-03-14 22:08:47.000 073 21253.68 456.23 43096.33 48054.32 2021-03-14 22:08:48.000 073 21253.68 456.26 43096.34 48054.29 2021-03-14 22:08:49.000 073 21253.73 456.28 43096.35 48054.46 2021-03-14 22:08:50.000 073 21253.75 456.27 43096.34 48054.49 2021-03-14 22:08:51.000 073 21253.77 456.29 43096.33 48054.35 2021-03-14 22:08:52.000 073 21253.77 456.29 43096.37 48054.41 2021-03-14 22:08:53.000 073 21253.77 456.30 43096.34 48054.50 2021-03-14 22:08:54.000 073 21253.80 456.34 43096.30 48054.49 2021-03-14 22:08:55.000 073 21253.78 456.37 43096.33 48054.36 2021-03-14 22:08:56.000 073 21253.80 456.42 43096.27 48054.41 2021-03-14 22:08:57.000 073 21253.78 456.47 43096.27 48054.45 2021-03-14 22:08:58.000 073 21253.78 456.52 43096.29 48054.44 2021-03-14 22:08:59.000 073 21253.78 456.57 43096.31 48054.41 2021-03-14 22:09:00.000 073 21253.77 456.62 43096.26 48054.40 2021-03-14 22:09:01.000 073 21253.78 456.66 43096.28 48054.40 2021-03-14 22:09:02.000 073 21253.78 456.69 43096.27 48054.35 2021-03-14 22:09:03.000 073 21253.82 456.71 43096.26 48054.45 2021-03-14 22:09:04.000 073 21253.85 456.73 43096.26 48054.42 2021-03-14 22:09:05.000 073 21253.89 456.77 43096.26 48054.33 2021-03-14 22:09:06.000 073 21253.92 456.80 43096.28 48054.46 2021-03-14 22:09:07.000 073 21253.90 456.78 43096.25 48054.36 2021-03-14 22:09:08.000 073 21253.93 456.78 43096.20 48054.48 2021-03-14 22:09:09.000 073 21253.98 456.77 43096.21 48054.45 2021-03-14 22:09:10.000 073 21253.99 456.75 43096.21 48054.34 2021-03-14 22:09:11.000 073 21254.06 456.73 43096.23 48054.42 2021-03-14 22:09:12.000 073 21254.14 456.70 43096.23 48054.48 2021-03-14 22:09:13.000 073 21254.17 456.65 43096.23 48054.57 2021-03-14 22:09:14.000 073 21254.22 456.60 43096.26 48054.51 2021-03-14 22:09:15.000 073 21254.26 456.55 43096.29 48054.57 2021-03-14 22:09:16.000 073 21254.31 456.51 43096.32 48054.58 2021-03-14 22:09:17.000 073 21254.38 456.49 43096.33 48054.66 2021-03-14 22:09:18.000 073 21254.45 456.45 43096.33 48054.69 2021-03-14 22:09:19.000 073 21254.48 456.40 43096.33 48054.68 2021-03-14 22:09:20.000 073 21254.50 456.41 43096.34 48054.74 2021-03-14 22:09:21.000 073 21254.51 456.39 43096.32 48054.78 2021-03-14 22:09:22.000 073 21254.59 456.36 43096.36 48054.79 2021-03-14 22:09:23.000 073 21254.62 456.36 43096.36 48054.79 2021-03-14 22:09:24.000 073 21254.65 456.36 43096.32 48054.83 2021-03-14 22:09:25.000 073 21254.67 456.34 43096.32 48054.84 2021-03-14 22:09:26.000 073 21254.74 456.29 43096.31 48054.84 2021-03-14 22:09:27.000 073 21254.79 456.28 43096.32 48054.85 2021-03-14 22:09:28.000 073 21254.83 456.23 43096.32 48054.85 2021-03-14 22:09:29.000 073 21254.88 456.17 43096.35 48054.84 2021-03-14 22:09:30.000 073 21254.95 456.11 43096.36 48054.91 2021-03-14 22:09:31.000 073 21254.99 456.03 43096.39 48054.92 2021-03-14 22:09:32.000 073 21255.05 455.94 43096.38 48054.94 2021-03-14 22:09:33.000 073 21255.09 455.87 43096.40 48055.02 2021-03-14 22:09:34.000 073 21255.18 455.76 43096.40 48055.04 2021-03-14 22:09:35.000 073 21255.24 455.67 43096.40 48055.10 2021-03-14 22:09:36.000 073 21255.34 455.58 43096.41 48055.14 2021-03-14 22:09:37.000 073 21255.35 455.49 43096.46 48055.17 2021-03-14 22:09:38.000 073 21255.44 455.39 43096.49 48055.22 2021-03-14 22:09:39.000 073 21255.51 455.28 43096.50 48055.29 2021-03-14 22:09:40.000 073 21255.54 455.15 43096.53 48055.27 2021-03-14 22:09:41.000 073 21255.58 455.05 43096.55 48055.35 2021-03-14 22:09:42.000 073 21255.66 454.94 43096.57 48055.32 2021-03-14 22:09:43.000 073 21255.71 454.85 43096.57 48055.46 2021-03-14 22:09:44.000 073 21255.78 454.78 43096.56 48055.46 2021-03-14 22:09:45.000 073 21255.83 454.68 43096.56 48055.41 2021-03-14 22:09:46.000 073 21255.89 454.59 43096.59 48055.53 2021-03-14 22:09:47.000 073 21255.91 454.51 43096.60 48055.59 2021-03-14 22:09:48.000 073 21255.92 454.44 43096.60 48055.52 2021-03-14 22:09:49.000 073 21255.96 454.37 43096.60 48055.59 2021-03-14 22:09:50.000 073 21255.99 454.33 43096.65 48055.65 2021-03-14 22:09:51.000 073 21256.03 454.27 43096.63 48055.61 2021-03-14 22:09:52.000 073 21256.05 454.26 43096.61 48055.54 2021-03-14 22:09:53.000 073 21256.12 454.23 43096.61 48055.74 2021-03-14 22:09:54.000 073 21256.17 454.21 43096.61 48055.70 2021-03-14 22:09:55.000 073 21256.18 454.20 43096.59 48055.59 2021-03-14 22:09:56.000 073 21256.19 454.18 43096.59 48055.64 2021-03-14 22:09:57.000 073 21256.18 454.15 43096.59 48055.72 2021-03-14 22:09:58.000 073 21256.21 454.13 43096.62 48055.72 2021-03-14 22:09:59.000 073 21256.20 454.12 43096.61 48055.64 2021-03-14 22:10:00.000 073 21256.21 454.12 43096.59 48055.68 2021-03-14 22:10:01.000 073 21256.22 454.13 43096.57 48055.73 2021-03-14 22:10:02.000 073 21256.21 454.14 43096.58 48055.65 2021-03-14 22:10:03.000 073 21256.22 454.18 43096.55 48055.72 2021-03-14 22:10:04.000 073 21256.26 454.19 43096.52 48055.66 2021-03-14 22:10:05.000 073 21256.28 454.16 43096.52 48055.65 2021-03-14 22:10:06.000 073 21256.27 454.16 43096.51 48055.67 2021-03-14 22:10:07.000 073 21256.29 454.14 43096.48 48055.65 2021-03-14 22:10:08.000 073 21256.29 454.14 43096.47 48055.68 2021-03-14 22:10:09.000 073 21256.28 454.12 43096.50 48055.64 2021-03-14 22:10:10.000 073 21256.30 454.08 43096.48 48055.65 2021-03-14 22:10:11.000 073 21256.28 454.05 43096.49 48055.61 2021-03-14 22:10:12.000 073 21256.33 453.99 43096.52 48055.74 2021-03-14 22:10:13.000 073 21256.34 453.96 43096.51 48055.71 2021-03-14 22:10:14.000 073 21256.34 453.93 43096.53 48055.68 2021-03-14 22:10:15.000 073 21256.38 453.90 43096.55 48055.67 2021-03-14 22:10:16.000 073 21256.41 453.87 43096.57 48055.81 2021-03-14 22:10:17.000 073 21256.43 453.85 43096.59 48055.80 2021-03-14 22:10:18.000 073 21256.45 453.86 43096.57 48055.69 2021-03-14 22:10:19.000 073 21256.45 453.87 43096.57 48055.72 2021-03-14 22:10:20.000 073 21256.48 453.85 43096.57 48055.83 2021-03-14 22:10:21.000 073 21256.49 453.85 43096.57 48055.77 2021-03-14 22:10:22.000 073 21256.51 453.85 43096.54 48055.76 2021-03-14 22:10:23.000 073 21256.52 453.82 43096.54 48055.79 2021-03-14 22:10:24.000 073 21256.56 453.80 43096.50 48055.80 2021-03-14 22:10:25.000 073 21256.56 453.77 43096.47 48055.74 2021-03-14 22:10:26.000 073 21256.59 453.73 43096.48 48055.81 2021-03-14 22:10:27.000 073 21256.57 453.67 43096.48 48055.81 2021-03-14 22:10:28.000 073 21256.60 453.60 43096.48 48055.75 2021-03-14 22:10:29.000 073 21256.63 453.58 43096.44 48055.67 2021-03-14 22:10:30.000 073 21256.61 453.54 43096.43 48055.84 2021-03-14 22:10:31.000 073 21256.62 453.50 43096.40 48055.74 2021-03-14 22:10:32.000 073 21256.65 453.45 43096.40 48055.67 2021-03-14 22:10:33.000 073 21256.69 453.40 43096.37 48055.67 2021-03-14 22:10:34.000 073 21256.74 453.31 43096.38 48055.79 2021-03-14 22:10:35.000 073 21256.74 453.26 43096.38 48055.66 2021-03-14 22:10:36.000 073 21256.77 453.19 43096.36 48055.77 2021-03-14 22:10:37.000 073 21256.81 453.13 43096.37 48055.72 2021-03-14 22:10:38.000 073 21256.84 453.04 43096.38 48055.82 2021-03-14 22:10:39.000 073 21256.88 452.98 43096.37 48055.76 2021-03-14 22:10:40.000 073 21256.90 452.93 43096.36 48055.81 2021-03-14 22:10:41.000 073 21256.92 452.86 43096.35 48055.72 2021-03-14 22:10:42.000 073 21256.90 452.82 43096.35 48055.81 2021-03-14 22:10:43.000 073 21256.89 452.78 43096.33 48055.81 2021-03-14 22:10:44.000 073 21256.93 452.70 43096.36 48055.79 2021-03-14 22:10:45.000 073 21256.94 452.63 43096.35 48055.77 2021-03-14 22:10:46.000 073 21256.93 452.56 43096.34 48055.86 2021-03-14 22:10:47.000 073 21256.94 452.53 43096.36 48055.78 2021-03-14 22:10:48.000 073 21256.94 452.49 43096.38 48055.73 2021-03-14 22:10:49.000 073 21256.91 452.47 43096.37 48055.87 2021-03-14 22:10:50.000 073 21256.87 452.46 43096.36 48055.85 2021-03-14 22:10:51.000 073 21256.86 452.45 43096.35 48055.75 2021-03-14 22:10:52.000 073 21256.90 452.40 43096.35 48055.78 2021-03-14 22:10:53.000 073 21256.92 452.35 43096.36 48055.89 2021-03-14 22:10:54.000 073 21256.97 452.30 43096.37 48055.83 2021-03-14 22:10:55.000 073 21257.00 452.24 43096.36 48055.79 2021-03-14 22:10:56.000 073 21256.98 452.19 43096.39 48055.89 2021-03-14 22:10:57.000 073 21257.01 452.14 43096.39 48055.86 2021-03-14 22:10:58.000 073 21257.06 452.09 43096.40 48055.83 2021-03-14 22:10:59.000 073 21257.04 452.05 43096.41 48055.95 2021-03-14 22:11:00.000 073 21257.04 452.01 43096.41 48055.95 2021-03-14 22:11:01.000 073 21257.07 451.96 43096.41 48055.82 2021-03-14 22:11:02.000 073 21257.08 451.95 43096.40 48055.85 2021-03-14 22:11:03.000 073 21257.09 451.87 43096.41 48055.95 2021-03-14 22:11:04.000 073 21257.11 451.83 43096.41 48055.95 2021-03-14 22:11:05.000 073 21257.10 451.79 43096.40 48055.89 2021-03-14 22:11:06.000 073 21257.10 451.73 43096.43 48055.91 2021-03-14 22:11:07.000 073 21257.12 451.65 43096.48 48055.93 2021-03-14 22:11:08.000 073 21257.12 451.59 43096.49 48055.95 2021-03-14 22:11:09.000 073 21257.14 451.57 43096.49 48056.00 2021-03-14 22:11:10.000 073 21257.19 451.54 43096.50 48056.04 2021-03-14 22:11:11.000 073 21257.19 451.53 43096.47 48055.94 2021-03-14 22:11:12.000 073 21257.22 451.50 43096.47 48056.11 2021-03-14 22:11:13.000 073 21257.27 451.48 43096.50 48056.02 2021-03-14 22:11:14.000 073 21257.31 451.46 43096.47 48056.08 2021-03-14 22:11:15.000 073 21257.33 451.44 43096.46 48056.13 2021-03-14 22:11:16.000 073 21257.33 451.45 43096.46 48056.00 2021-03-14 22:11:17.000 073 21257.34 451.42 43096.48 48056.19 2021-03-14 22:11:18.000 073 21257.35 451.43 43096.48 48056.11 2021-03-14 22:11:19.000 073 21257.39 451.40 43096.47 48056.06 2021-03-14 22:11:20.000 073 21257.40 451.42 43096.44 48056.10 2021-03-14 22:11:21.000 073 21257.45 451.45 43096.42 48056.09 2021-03-14 22:11:22.000 073 21257.49 451.47 43096.42 48056.16 2021-03-14 22:11:23.000 073 21257.50 451.46 43096.40 48056.07 2021-03-14 22:11:24.000 073 21257.52 451.43 43096.35 48056.10 2021-03-14 22:11:25.000 073 21257.50 451.39 43096.36 48056.10 2021-03-14 22:11:26.000 073 21257.50 451.36 43096.37 48055.97 2021-03-14 22:11:27.000 073 21257.53 451.33 43096.39 48056.04 2021-03-14 22:11:28.000 073 21257.54 451.32 43096.40 48056.16 2021-03-14 22:11:29.000 073 21257.55 451.30 43096.38 48056.12 2021-03-14 22:11:30.000 073 21257.57 451.29 43096.36 48056.03 2021-03-14 22:11:31.000 073 21257.61 451.27 43096.34 48056.09 2021-03-14 22:11:32.000 073 21257.64 451.23 43096.35 48056.09 2021-03-14 22:11:33.000 073 21257.68 451.18 43096.35 48056.07 2021-03-14 22:11:34.000 073 21257.64 451.17 43096.35 48056.14 2021-03-14 22:11:35.000 073 21257.65 451.12 43096.36 48056.18 2021-03-14 22:11:36.000 073 21257.68 451.11 43096.34 48056.06 2021-03-14 22:11:37.000 073 21257.69 451.11 43096.34 48056.05 2021-03-14 22:11:38.000 073 21257.69 451.09 43096.35 48056.19 2021-03-14 22:11:39.000 073 21257.72 451.05 43096.35 48056.12 2021-03-14 22:11:40.000 073 21257.74 451.05 43096.34 48056.11 2021-03-14 22:11:41.000 073 21257.72 451.05 43096.33 48056.12 2021-03-14 22:11:42.000 073 21257.77 451.04 43096.32 48056.10 2021-03-14 22:11:43.000 073 21257.82 451.01 43096.32 48056.15 2021-03-14 22:11:44.000 073 21257.85 450.98 43096.30 48056.15 2021-03-14 22:11:45.000 073 21257.90 450.95 43096.28 48056.19 2021-03-14 22:11:46.000 073 21257.95 450.89 43096.27 48056.17 2021-03-14 22:11:47.000 073 21257.98 450.91 43096.28 48056.14 2021-03-14 22:11:48.000 073 21258.01 450.87 43096.28 48056.27 2021-03-14 22:11:49.000 073 21258.00 450.83 43096.24 48056.21 2021-03-14 22:11:50.000 073 21258.00 450.81 43096.26 48056.12 2021-03-14 22:11:51.000 073 21258.03 450.76 43096.21 48056.15 2021-03-14 22:11:52.000 073 21258.03 450.74 43096.20 48056.21 2021-03-14 22:11:53.000 073 21258.03 450.71 43096.23 48056.19 2021-03-14 22:11:54.000 073 21258.03 450.67 43096.20 48056.23 2021-03-14 22:11:55.000 073 21258.04 450.61 43096.19 48056.20 2021-03-14 22:11:56.000 073 21258.07 450.55 43096.23 48056.10 2021-03-14 22:11:57.000 073 21258.09 450.50 43096.23 48056.11 2021-03-14 22:11:58.000 073 21258.13 450.46 43096.24 48056.26 2021-03-14 22:11:59.000 073 21258.18 450.39 43096.22 48056.25 2021-03-14 22:12:00.000 073 21258.21 450.32 43096.19 48056.16 2021-03-14 22:12:01.000 073 21258.25 450.24 43096.16 48056.20 2021-03-14 22:12:02.000 073 21258.26 450.18 43096.21 48056.22 2021-03-14 22:12:03.000 073 21258.30 450.10 43096.21 48056.23 2021-03-14 22:12:04.000 073 21258.30 450.01 43096.20 48056.29 2021-03-14 22:12:05.000 073 21258.27 449.95 43096.20 48056.28 2021-03-14 22:12:06.000 073 21258.28 449.86 43096.17 48056.19 2021-03-14 22:12:07.000 073 21258.26 449.81 43096.23 48056.21 2021-03-14 22:12:08.000 073 21258.27 449.73 43096.27 48056.33 2021-03-14 22:12:09.000 073 21258.29 449.67 43096.31 48056.26 2021-03-14 22:12:10.000 073 21258.27 449.62 43096.34 48056.28 2021-03-14 22:12:11.000 073 21258.27 449.58 43096.33 48056.30 2021-03-14 22:12:12.000 073 21258.26 449.53 43096.35 48056.29 2021-03-14 22:12:13.000 073 21258.26 449.49 43096.32 48056.23 2021-03-14 22:12:14.000 073 21258.28 449.45 43096.34 48056.36 2021-03-14 22:12:15.000 073 21258.30 449.44 43096.31 48056.37 2021-03-14 22:12:16.000 073 21258.31 449.40 43096.35 48056.23 2021-03-14 22:12:17.000 073 21258.32 449.37 43096.35 48056.29 2021-03-14 22:12:18.000 073 21258.30 449.37 43096.36 48056.34 2021-03-14 22:12:19.000 073 21258.27 449.33 43096.36 48056.28 2021-03-14 22:12:20.000 073 21258.30 449.27 43096.37 48056.38 2021-03-14 22:12:21.000 073 21258.35 449.25 43096.37 48056.35 2021-03-14 22:12:22.000 073 21258.35 449.20 43096.40 48056.30 2021-03-14 22:12:23.000 073 21258.34 449.18 43096.39 48056.33 2021-03-14 22:12:24.000 073 21258.34 449.15 43096.39 48056.46 2021-03-14 22:12:25.000 073 21258.32 449.10 43096.41 48056.41 2021-03-14 22:12:26.000 073 21258.37 449.07 43096.47 48056.40 2021-03-14 22:12:27.000 073 21258.35 449.03 43096.47 48056.44 2021-03-14 22:12:28.000 073 21258.40 449.04 43096.46 48056.46 2021-03-14 22:12:29.000 073 21258.44 449.03 43096.51 48056.45 2021-03-14 22:12:30.000 073 21258.45 449.03 43096.51 48056.57 2021-03-14 22:12:31.000 073 21258.49 449.05 43096.47 48056.54 2021-03-14 22:12:32.000 073 21258.51 449.03 43096.47 48056.47 2021-03-14 22:12:33.000 073 21258.53 449.01 43096.47 48056.49 2021-03-14 22:12:34.000 073 21258.53 449.04 43096.52 48056.61 2021-03-14 22:12:35.000 073 21258.57 449.04 43096.51 48056.58 2021-03-14 22:12:36.000 073 21258.61 449.07 43096.50 48056.58 2021-03-14 22:12:37.000 073 21258.64 449.08 43096.50 48056.64 2021-03-14 22:12:38.000 073 21258.66 449.10 43096.53 48056.57 2021-03-14 22:12:39.000 073 21258.67 449.12 43096.52 48056.63 2021-03-14 22:12:40.000 073 21258.71 449.10 43096.53 48056.73 2021-03-14 22:12:41.000 073 21258.74 449.11 43096.52 48056.70 2021-03-14 22:12:42.000 073 21258.74 449.11 43096.51 48056.65 2021-03-14 22:12:43.000 073 21258.77 449.08 43096.53 48056.72 2021-03-14 22:12:44.000 073 21258.82 449.01 43096.53 48056.64 2021-03-14 22:12:45.000 073 21258.86 449.00 43096.53 48056.66 2021-03-14 22:12:46.000 073 21258.88 449.00 43096.52 48056.78 2021-03-14 22:12:47.000 073 21258.90 448.99 43096.49 48056.72 2021-03-14 22:12:48.000 073 21258.89 448.97 43096.51 48056.70 2021-03-14 22:12:49.000 073 21258.91 448.93 43096.48 48056.72 2021-03-14 22:12:50.000 073 21258.90 448.92 43096.46 48056.69 2021-03-14 22:12:51.000 073 21258.92 448.89 43096.47 48056.68 2021-03-14 22:12:52.000 073 21258.95 448.86 43096.49 48056.81 2021-03-14 22:12:53.000 073 21258.96 448.84 43096.49 48056.74 2021-03-14 22:12:54.000 073 21258.92 448.82 43096.50 48056.70 2021-03-14 22:12:55.000 073 21258.95 448.81 43096.53 48056.76 2021-03-14 22:12:56.000 073 21258.98 448.78 43096.48 48056.70 2021-03-14 22:12:57.000 073 21258.96 448.73 43096.49 48056.68 2021-03-14 22:12:58.000 073 21258.99 448.70 43096.51 48056.81 2021-03-14 22:12:59.000 073 21258.96 448.66 43096.52 48056.78 2021-03-14 22:13:00.000 073 21258.96 448.63 43096.50 48056.70 2021-03-14 22:13:01.000 073 21258.95 448.57 43096.53 48056.74 2021-03-14 22:13:02.000 073 21258.95 448.54 43096.54 48056.73 2021-03-14 22:13:03.000 073 21258.90 448.51 43096.55 48056.70 2021-03-14 22:13:04.000 073 21258.88 448.47 43096.52 48056.81 2021-03-14 22:13:05.000 073 21258.87 448.44 43096.55 48056.79 2021-03-14 22:13:06.000 073 21258.88 448.39 43096.57 48056.72 2021-03-14 22:13:07.000 073 21258.87 448.35 43096.58 48056.77 2021-03-14 22:13:08.000 073 21258.86 448.31 43096.57 48056.74 2021-03-14 22:13:09.000 073 21258.84 448.32 43096.56 48056.76 2021-03-14 22:13:10.000 073 21258.87 448.29 43096.56 48056.80 2021-03-14 22:13:11.000 073 21258.87 448.27 43096.57 48056.70 2021-03-14 22:13:12.000 073 21258.84 448.25 43096.55 48056.80 2021-03-14 22:13:13.000 073 21258.88 448.25 43096.51 48056.69 2021-03-14 22:13:14.000 073 21258.88 448.23 43096.51 48056.72 2021-03-14 22:13:15.000 073 21258.93 448.22 43096.53 48056.83 2021-03-14 22:13:16.000 073 21258.94 448.20 43096.49 48056.75 2021-03-14 22:13:17.000 073 21258.97 448.24 43096.49 48056.77 2021-03-14 22:13:18.000 073 21258.99 448.27 43096.45 48056.84 2021-03-14 22:13:19.000 073 21259.00 448.28 43096.43 48056.71 2021-03-14 22:13:20.000 073 21259.04 448.27 43096.41 48056.73 2021-03-14 22:13:21.000 073 21259.06 448.27 43096.41 48056.88 2021-03-14 22:13:22.000 073 21259.05 448.27 43096.39 48056.80 2021-03-14 22:13:23.000 073 21259.06 448.29 43096.37 48056.74 2021-03-14 22:13:24.000 073 21259.10 448.27 43096.36 48056.80 2021-03-14 22:13:25.000 073 21259.16 448.22 43096.37 48056.70 2021-03-14 22:13:26.000 073 21259.20 448.21 43096.35 48056.75 2021-03-14 22:13:27.000 073 21259.19 448.22 43096.36 48056.86 2021-03-14 22:13:28.000 073 21259.17 448.22 43096.36 48056.78 2021-03-14 22:13:29.000 073 21259.22 448.20 43096.36 48056.81 2021-03-14 22:13:30.000 073 21259.23 448.17 43096.33 48056.81 2021-03-14 22:13:31.000 073 21259.25 448.14 43096.32 48056.72 2021-03-14 22:13:32.000 073 21259.27 448.11 43096.35 48056.71 2021-03-14 22:13:33.000 073 21259.27 448.09 43096.33 48056.87 2021-03-14 22:13:34.000 073 21259.30 448.08 43096.34 48056.82 2021-03-14 22:13:35.000 073 21259.31 448.07 43096.32 48056.76 2021-03-14 22:13:36.000 073 21259.31 448.02 43096.30 48056.79 2021-03-14 22:13:37.000 073 21259.33 447.95 43096.29 48056.69 2021-03-14 22:13:38.000 073 21259.38 447.91 43096.30 48056.74 2021-03-14 22:13:39.000 073 21259.36 447.91 43096.28 48056.80 2021-03-14 22:13:40.000 073 21259.32 447.90 43096.28 48056.81 2021-03-14 22:13:41.000 073 21259.36 447.85 43096.29 48056.74 2021-03-14 22:13:42.000 073 21259.40 447.82 43096.28 48056.78 2021-03-14 22:13:43.000 073 21259.41 447.80 43096.25 48056.78 2021-03-14 22:13:44.000 073 21259.47 447.78 43096.25 48056.75 2021-03-14 22:13:45.000 073 21259.49 447.78 43096.22 48056.88 2021-03-14 22:13:46.000 073 21259.53 447.77 43096.20 48056.86 2021-03-14 22:13:47.000 073 21259.52 447.77 43096.23 48056.73 2021-03-14 22:13:48.000 073 21259.55 447.78 43096.20 48056.77 2021-03-14 22:13:49.000 073 21259.56 447.78 43096.21 48056.81 2021-03-14 22:13:50.000 073 21259.57 447.78 43096.18 48056.78 2021-03-14 22:13:51.000 073 21259.60 447.76 43096.16 48056.84 2021-03-14 22:13:52.000 073 21259.59 447.74 43096.15 48056.85 2021-03-14 22:13:53.000 073 21259.59 447.70 43096.12 48056.70 2021-03-14 22:13:54.000 073 21259.62 447.70 43096.11 48056.76 2021-03-14 22:13:55.000 073 21259.60 447.66 43096.10 48056.82 2021-03-14 22:13:56.000 073 21259.63 447.64 43096.14 48056.80 2021-03-14 22:13:57.000 073 21259.63 447.67 43096.15 48056.87 2021-03-14 22:13:58.000 073 21259.64 447.69 43096.13 48056.85 2021-03-14 22:13:59.000 073 21259.63 447.66 43096.11 48056.70 2021-03-14 22:14:00.000 073 21259.65 447.62 43096.07 48056.70 2021-03-14 22:14:01.000 073 21259.67 447.57 43096.06 48056.75 2021-03-14 22:14:02.000 073 21259.69 447.55 43096.06 48056.70 2021-03-14 22:14:03.000 073 21259.69 447.51 43096.09 48056.79 2021-03-14 22:14:04.000 073 21259.73 447.45 43096.10 48056.80 2021-03-14 22:14:05.000 073 21259.73 447.35 43096.10 48056.69 2021-03-14 22:14:06.000 073 21259.74 447.30 43096.09 48056.72 2021-03-14 22:14:07.000 073 21259.74 447.27 43096.09 48056.83 2021-03-14 22:14:08.000 073 21259.76 447.19 43096.07 48056.78 2021-03-14 22:14:09.000 073 21259.77 447.09 43096.12 48056.83 2021-03-14 22:14:10.000 073 21259.80 446.99 43096.11 48056.85 2021-03-14 22:14:11.000 073 21259.79 446.89 43096.12 48056.71 2021-03-14 22:14:12.000 073 21259.79 446.79 43096.14 48056.77 2021-03-14 22:14:13.000 073 21259.82 446.71 43096.13 48056.88 2021-03-14 22:14:14.000 073 21259.83 446.62 43096.17 48056.83 2021-03-14 22:14:15.000 073 21259.84 446.54 43096.20 48056.92 2021-03-14 22:14:16.000 073 21259.88 446.44 43096.22 48057.03 2021-03-14 22:14:17.000 073 21259.87 446.34 43096.24 48056.90 2021-03-14 22:14:18.000 073 21259.86 446.25 43096.25 48056.89 2021-03-14 22:14:19.000 073 21259.87 446.16 43096.27 48056.99 2021-03-14 22:14:20.000 073 21259.87 446.06 43096.29 48056.95 2021-03-14 22:14:21.000 073 21259.88 445.94 43096.26 48057.05 2021-03-14 22:14:22.000 073 21259.94 445.83 43096.30 48057.05 2021-03-14 22:14:23.000 073 21259.93 445.78 43096.32 48056.96 2021-03-14 22:14:24.000 073 21259.93 445.70 43096.35 48057.01 2021-03-14 22:14:25.000 073 21259.91 445.59 43096.31 48057.02 2021-03-14 22:14:26.000 073 21259.89 445.49 43096.34 48056.99 2021-03-14 22:14:27.000 073 21259.88 445.40 43096.36 48057.11 2021-03-14 22:14:28.000 073 21259.85 445.34 43096.37 48056.96 2021-03-14 22:14:29.000 073 21259.86 445.23 43096.37 48057.11 2021-03-14 22:14:30.000 073 21259.87 445.14 43096.38 48056.99 2021-03-14 22:14:31.000 073 21259.89 445.07 43096.41 48057.10 2021-03-14 22:14:32.000 073 21259.90 444.97 43096.41 48057.06 2021-03-14 22:14:33.000 073 21259.91 444.90 43096.41 48057.09 2021-03-14 22:14:34.000 073 21259.91 444.85 43096.41 48057.12 2021-03-14 22:14:35.000 073 21259.89 444.83 43096.42 48057.02 2021-03-14 22:14:36.000 073 21259.90 444.79 43096.38 48057.05 2021-03-14 22:14:37.000 073 21259.89 444.73 43096.39 48057.14 2021-03-14 22:14:38.000 073 21259.87 444.68 43096.41 48057.02 2021-03-14 22:14:39.000 073 21259.87 444.62 43096.41 48057.15 2021-03-14 22:14:40.000 073 21259.85 444.56 43096.44 48057.17 2021-03-14 22:14:41.000 073 21259.87 444.52 43096.44 48056.99 2021-03-14 22:14:42.000 073 21259.85 444.48 43096.43 48057.07 2021-03-14 22:14:43.000 073 21259.87 444.47 43096.42 48057.08 2021-03-14 22:14:44.000 073 21259.87 444.45 43096.42 48057.01 2021-03-14 22:14:45.000 073 21259.87 444.43 43096.40 48057.17 2021-03-14 22:14:46.000 073 21259.86 444.39 43096.42 48057.12 2021-03-14 22:14:47.000 073 21259.93 444.33 43096.43 48057.02 2021-03-14 22:14:48.000 073 21259.96 444.26 43096.44 48057.12 2021-03-14 22:14:49.000 073 21260.01 444.19 43096.43 48057.12 2021-03-14 22:14:50.000 073 21260.00 444.17 43096.44 48057.14 2021-03-14 22:14:51.000 073 21259.98 444.14 43096.44 48057.26 2021-03-14 22:14:52.000 073 21260.00 444.07 43096.47 48057.23 2021-03-14 22:14:53.000 073 21260.01 444.03 43096.50 48057.16 2021-03-14 22:14:54.000 073 21260.03 444.01 43096.47 48057.29 2021-03-14 22:14:55.000 073 21260.03 444.00 43096.44 48057.14 2021-03-14 22:14:56.000 073 21260.02 443.98 43096.46 48057.10 2021-03-14 22:14:57.000 073 21260.02 443.95 43096.48 48057.25 2021-03-14 22:14:58.000 073 21260.03 443.91 43096.47 48057.21 2021-03-14 22:14:59.000 073 21260.06 443.88 43096.45 48057.17 2021-03-14 22:15:00.000 073 21260.06 443.85 43096.46 48057.25 2021-03-14 22:15:01.000 073 21260.10 443.79 43096.42 48057.11 2021-03-14 22:15:02.000 073 21260.10 443.76 43096.43 48057.25 2021-03-14 22:15:03.000 073 21260.11 443.72 43096.44 48057.14 2021-03-14 22:15:04.000 073 21260.08 443.70 43096.43 48057.22 2021-03-14 22:15:05.000 073 21260.10 443.71 43096.42 48057.19 2021-03-14 22:15:06.000 073 21260.12 443.71 43096.42 48057.27 2021-03-14 22:15:07.000 073 21260.11 443.69 43096.41 48057.26 2021-03-14 22:15:08.000 073 21260.13 443.69 43096.39 48057.13 2021-03-14 22:15:09.000 073 21260.13 443.67 43096.43 48057.25 2021-03-14 22:15:10.000 073 21260.15 443.66 43096.41 48057.18 2021-03-14 22:15:11.000 073 21260.17 443.65 43096.40 48057.26 2021-03-14 22:15:12.000 073 21260.18 443.65 43096.40 48057.26 2021-03-14 22:15:13.000 073 21260.22 443.64 43096.35 48057.16 2021-03-14 22:15:14.000 073 21260.26 443.63 43096.35 48057.14 2021-03-14 22:15:15.000 073 21260.28 443.67 43096.38 48057.26 2021-03-14 22:15:16.000 073 21260.28 443.69 43096.32 48057.18 2021-03-14 22:15:17.000 073 21260.30 443.71 43096.33 48057.28 2021-03-14 22:15:18.000 073 21260.31 443.74 43096.31 48057.26 2021-03-14 22:15:19.000 073 21260.36 443.76 43096.29 48057.17 2021-03-14 22:15:20.000 073 21260.38 443.75 43096.29 48057.25 2021-03-14 22:15:21.000 073 21260.38 443.76 43096.31 48057.19 2021-03-14 22:15:22.000 073 21260.42 443.73 43096.30 48057.13 2021-03-14 22:15:23.000 073 21260.44 443.70 43096.28 48057.20 2021-03-14 22:15:24.000 073 21260.46 443.67 43096.29 48057.30 2021-03-14 22:15:25.000 073 21260.48 443.63 43096.29 48057.25 2021-03-14 22:15:26.000 073 21260.47 443.63 43096.28 48057.31 2021-03-14 22:15:27.000 073 21260.48 443.60 43096.26 48057.18 2021-03-14 22:15:28.000 073 21260.51 443.56 43096.24 48057.26 2021-03-14 22:15:29.000 073 21260.54 443.55 43096.29 48057.32 2021-03-14 22:15:30.000 073 21260.57 443.50 43096.31 48057.26 2021-03-14 22:15:31.000 073 21260.57 443.48 43096.28 48057.35 2021-03-14 22:15:32.000 073 21260.65 443.43 43096.28 48057.37 2021-03-14 22:15:33.000 073 21260.66 443.41 43096.28 48057.29 2021-03-14 22:15:34.000 073 21260.69 443.39 43096.29 48057.36 2021-03-14 22:15:35.000 073 21260.70 443.41 43096.28 48057.36 2021-03-14 22:15:36.000 073 21260.72 443.37 43096.31 48057.30 2021-03-14 22:15:37.000 073 21260.71 443.39 43096.29 48057.45 2021-03-14 22:15:38.000 073 21260.73 443.41 43096.33 48057.41 2021-03-14 22:15:39.000 073 21260.77 443.40 43096.32 48057.40 2021-03-14 22:15:40.000 073 21260.76 443.35 43096.29 48057.36 2021-03-14 22:15:41.000 073 21260.79 443.30 43096.29 48057.52 2021-03-14 22:15:42.000 073 21260.78 443.25 43096.31 48057.37 2021-03-14 22:15:43.000 073 21260.76 443.21 43096.32 48057.52 2021-03-14 22:15:44.000 073 21260.76 443.16 43096.32 48057.23 2021-03-14 22:15:45.000 073 21260.73 443.14 43096.33 48057.33 2021-03-14 22:15:46.000 073 21260.70 443.12 43096.30 48057.46 2021-03-14 22:15:47.000 073 21260.65 443.08 43096.26 48057.43 2021-03-14 22:15:48.000 073 21260.64 443.02 43096.31 48057.31 2021-03-14 22:15:49.000 073 21260.56 442.98 43096.30 48057.27 2021-03-14 22:15:50.000 073 21260.52 442.93 43096.31 48057.33 2021-03-14 22:15:51.000 073 21260.48 442.88 43096.33 48057.29 2021-03-14 22:15:52.000 073 21260.45 442.84 43096.34 48057.34 2021-03-14 22:15:53.000 073 21260.42 442.81 43096.34 48057.37 2021-03-14 22:15:54.000 073 21260.35 442.78 43096.34 48057.24 2021-03-14 22:15:55.000 073 21260.32 442.78 43096.35 48057.23 2021-03-14 22:15:56.000 073 21260.30 442.78 43096.32 48057.25 2021-03-14 22:15:57.000 073 21260.27 442.77 43096.35 48057.18 2021-03-14 22:15:58.000 073 21260.28 442.76 43096.35 48057.27 2021-03-14 22:15:59.000 073 21260.34 442.75 43096.34 48057.33 2021-03-14 22:16:00.000 073 21260.40 442.73 43096.33 48057.22 2021-03-14 22:16:01.000 073 21260.42 442.70 43096.34 48057.30 2021-03-14 22:16:02.000 073 21260.49 442.69 43096.31 48057.27 2021-03-14 22:16:03.000 073 21260.54 442.71 43096.33 48057.23 2021-03-14 22:16:04.000 073 21260.57 442.72 43096.34 48057.42 2021-03-14 22:16:05.000 073 21260.65 442.72 43096.36 48057.35 2021-03-14 22:16:06.000 073 21260.72 442.76 43096.37 48057.43 2021-03-14 22:16:07.000 073 21260.75 442.80 43096.34 48057.47 2021-03-14 22:16:08.000 073 21260.81 442.80 43096.30 48057.35 2021-03-14 22:16:09.000 073 21260.87 442.77 43096.31 48057.40 2021-03-14 22:16:10.000 073 21260.88 442.78 43096.33 48057.50 2021-03-14 22:16:11.000 073 21260.97 442.80 43096.35 48057.44 2021-03-14 22:16:12.000 073 21261.02 442.79 43096.33 48057.59 2021-03-14 22:16:13.000 073 21261.11 442.81 43096.31 48057.50 2021-03-14 22:16:14.000 073 21261.16 442.80 43096.31 48057.63 2021-03-14 22:16:15.000 073 21261.21 442.77 43096.31 48057.58 2021-03-14 22:16:16.000 073 21261.27 442.77 43096.31 48057.64 2021-03-14 22:16:17.000 073 21261.37 442.75 43096.32 48057.72 2021-03-14 22:16:18.000 073 21261.40 442.72 43096.36 48057.62 2021-03-14 22:16:19.000 073 21261.46 442.66 43096.34 48057.79 2021-03-14 22:16:20.000 073 21261.48 442.62 43096.35 48057.81 2021-03-14 22:16:21.000 073 21261.56 442.58 43096.38 48057.75 2021-03-14 22:16:22.000 073 21261.57 442.52 43096.36 48057.83 2021-03-14 22:16:23.000 073 21261.59 442.45 43096.36 48057.77 2021-03-14 22:16:24.000 073 21261.64 442.37 43096.36 48057.80 2021-03-14 22:16:25.000 073 21261.68 442.32 43096.37 48057.82 2021-03-14 22:16:26.000 073 21261.68 442.26 43096.39 48057.78 2021-03-14 22:16:27.000 073 21261.70 442.20 43096.38 48057.96 2021-03-14 22:16:28.000 073 21261.69 442.19 43096.36 48057.86 2021-03-14 22:16:29.000 073 21261.67 442.16 43096.39 48057.87 2021-03-14 22:16:30.000 073 21261.64 442.10 43096.40 48057.94 2021-03-14 22:16:31.000 073 21261.65 442.11 43096.42 48057.79 2021-03-14 22:16:32.000 073 21261.64 442.14 43096.38 48057.82 2021-03-14 22:16:33.000 073 21261.63 442.17 43096.35 48057.85 2021-03-14 22:16:34.000 073 21261.64 442.17 43096.37 48057.76 2021-03-14 22:16:35.000 073 21261.64 442.19 43096.33 48057.88 2021-03-14 22:16:36.000 073 21261.61 442.21 43096.28 48057.80 2021-03-14 22:16:37.000 073 21261.62 442.21 43096.26 48057.80 2021-03-14 22:16:38.000 073 21261.62 442.18 43096.25 48057.76 2021-03-14 22:16:39.000 073 21261.62 442.14 43096.29 48057.73 2021-03-14 22:16:40.000 073 21261.58 442.13 43096.27 48057.69 2021-03-14 22:16:41.000 073 21261.58 442.13 43096.27 48057.69 2021-03-14 22:16:42.000 073 21261.56 442.14 43096.26 48057.68 2021-03-14 22:16:43.000 073 21261.53 442.17 43096.25 48057.77 2021-03-14 22:16:44.000 073 21261.45 442.17 43096.25 48057.71 2021-03-14 22:16:45.000 073 21261.43 442.22 43096.26 48057.65 2021-03-14 22:16:46.000 073 21261.38 442.22 43096.27 48057.69 2021-03-14 22:16:47.000 073 21261.33 442.28 43096.27 48057.58 2021-03-14 22:16:48.000 073 21261.29 442.30 43096.25 48057.59 2021-03-14 22:16:49.000 073 21261.29 442.36 43096.21 48057.63 2021-03-14 22:16:50.000 073 21261.28 442.46 43096.18 48057.61 2021-03-14 22:16:51.000 073 21261.31 442.44 43096.19 48057.52 2021-03-14 22:16:52.000 073 21261.31 442.47 43096.18 48057.59 2021-03-14 22:16:53.000 073 21261.34 442.50 43096.17 48057.46 2021-03-14 22:16:54.000 073 21261.30 442.49 43096.15 48057.49 2021-03-14 22:16:55.000 073 21261.29 442.46 43096.15 48057.54 2021-03-14 22:16:56.000 073 21261.32 442.46 43096.13 48057.44 2021-03-14 22:16:57.000 073 21261.39 442.41 43096.12 48057.63 2021-03-14 22:16:58.000 073 21261.39 442.40 43096.10 48057.52 2021-03-14 22:16:59.000 073 21261.40 442.40 43096.09 48057.48 2021-03-14 22:17:00.000 073 21261.40 442.39 43096.09 48057.52 2021-03-14 22:17:01.000 073 21261.42 442.35 43096.09 48057.46 2021-03-14 22:17:02.000 073 21261.42 442.32 43096.06 48057.39 2021-03-14 22:17:03.000 073 21261.41 442.30 43096.04 48057.49 2021-03-14 22:17:04.000 073 21261.41 442.29 43096.04 48057.43 2021-03-14 22:17:05.000 073 21261.41 442.25 43096.06 48057.54 2021-03-14 22:17:06.000 073 21261.41 442.18 43096.08 48057.49 2021-03-14 22:17:07.000 073 21261.41 442.13 43096.07 48057.43 2021-03-14 22:17:08.000 073 21261.41 442.07 43096.06 48057.46 2021-03-14 22:17:09.000 073 21261.42 442.03 43096.05 48057.49 2021-03-14 22:17:10.000 073 21261.41 442.02 43096.06 48057.44 2021-03-14 22:17:11.000 073 21261.42 442.01 43096.04 48057.41 2021-03-14 22:17:12.000 073 21261.44 442.00 43096.05 48057.53 2021-03-14 22:17:13.000 073 21261.44 442.00 43096.02 48057.50 2021-03-14 22:17:14.000 073 21261.40 442.04 43096.02 48057.52 2021-03-14 22:17:15.000 073 21261.38 442.06 43096.00 48057.37 2021-03-14 22:17:16.000 073 21261.41 442.06 43096.02 48057.38 2021-03-14 22:17:17.000 073 21261.38 442.09 43096.02 48057.45 2021-03-14 22:17:18.000 073 21261.34 442.12 43095.99 48057.37 2021-03-14 22:17:19.000 073 21261.35 442.15 43095.98 48057.44 2021-03-14 22:17:20.000 073 21261.36 442.18 43096.00 48057.40 2021-03-14 22:17:21.000 073 21261.38 442.21 43095.96 48057.29 2021-03-14 22:17:22.000 073 21261.42 442.25 43095.96 48057.38 2021-03-14 22:17:23.000 073 21261.45 442.27 43095.97 48057.39 2021-03-14 22:17:24.000 073 21261.46 442.30 43095.93 48057.35 2021-03-14 22:17:25.000 073 21261.46 442.34 43095.91 48057.43 2021-03-14 22:17:26.000 073 21261.41 442.41 43095.91 48057.31 2021-03-14 22:17:27.000 073 21261.37 442.49 43095.89 48057.34 2021-03-14 22:17:28.000 073 21261.34 442.55 43095.79 48057.26 2021-03-14 22:17:29.000 073 21261.32 442.59 43095.77 48057.21 2021-03-14 22:17:30.000 073 21261.33 442.58 43095.75 48057.10 2021-03-14 22:17:31.000 073 21261.31 442.57 43095.73 48057.18 2021-03-14 22:17:32.000 073 21261.27 442.57 43095.73 48057.19 2021-03-14 22:17:33.000 073 21261.25 442.58 43095.71 48057.06 2021-03-14 22:17:34.000 073 21261.23 442.61 43095.74 48057.14 2021-03-14 22:17:35.000 073 21261.23 442.62 43095.73 48057.04 2021-03-14 22:17:36.000 073 21261.18 442.64 43095.71 48057.02 2021-03-14 22:17:37.000 073 21261.13 442.67 43095.70 48057.12 2021-03-14 22:17:38.000 073 21261.15 442.64 43095.70 48057.02 2021-03-14 22:17:39.000 073 21261.15 442.64 43095.70 48057.04 2021-03-14 22:17:40.000 073 21261.14 442.62 43095.73 48057.05 2021-03-14 22:17:41.000 073 21261.19 442.61 43095.70 48056.96 2021-03-14 22:17:42.000 073 21261.19 442.59 43095.69 48057.03 2021-03-14 22:17:43.000 073 21261.23 442.57 43095.67 48057.08 2021-03-14 22:17:44.000 073 21261.24 442.57 43095.66 48057.02 2021-03-14 22:17:45.000 073 21261.28 442.54 43095.67 48057.11 2021-03-14 22:17:46.000 073 21261.30 442.52 43095.66 48057.12 2021-03-14 22:17:47.000 073 21261.32 442.51 43095.68 48056.99 2021-03-14 22:17:48.000 073 21261.32 442.51 43095.71 48057.06 2021-03-14 22:17:49.000 073 21261.32 442.51 43095.69 48057.12 2021-03-14 22:17:50.000 073 21261.31 442.49 43095.69 48057.07 2021-03-14 22:17:51.000 073 21261.32 442.48 43095.68 48057.12 2021-03-14 22:17:52.000 073 21261.30 442.46 43095.68 48057.12 2021-03-14 22:17:53.000 073 21261.27 442.46 43095.64 48056.99 2021-03-14 22:17:54.000 073 21261.31 442.44 43095.65 48057.05 2021-03-14 22:17:55.000 073 21261.31 442.40 43095.71 48057.03 2021-03-14 22:17:56.000 073 21261.33 442.40 43095.71 48057.01 2021-03-14 22:17:57.000 073 21261.30 442.40 43095.68 48057.13 2021-03-14 22:17:58.000 073 21261.33 442.40 43095.65 48057.09 2021-03-14 22:17:59.000 073 21261.32 442.44 43095.66 48057.00 2021-03-14 22:18:00.000 073 21261.29 442.45 43095.64 48057.05 2021-03-14 22:18:01.000 073 21261.32 442.45 43095.62 48057.01 2021-03-14 22:18:02.000 073 21261.37 442.42 43095.63 48057.02 2021-03-14 22:18:03.000 073 21261.38 442.41 43095.62 48057.14 2021-03-14 22:18:04.000 073 21261.40 442.38 43095.61 48057.09 2021-03-14 22:18:05.000 073 21261.40 442.39 43095.61 48057.04 2021-03-14 22:18:06.000 073 21261.40 442.37 43095.61 48057.13 2021-03-14 22:18:07.000 073 21261.44 442.31 43095.63 48057.02 2021-03-14 22:18:08.000 073 21261.47 442.24 43095.64 48057.03 2021-03-14 22:18:09.000 073 21261.44 442.19 43095.61 48057.18 2021-03-14 22:18:10.000 073 21261.42 442.16 43095.62 48057.13 2021-03-14 22:18:11.000 073 21261.38 442.14 43095.61 48057.06 2021-03-14 22:18:12.000 073 21261.36 442.14 43095.63 48057.17 2021-03-14 22:18:13.000 073 21261.36 442.17 43095.64 48057.07 2021-03-14 22:18:14.000 073 21261.35 442.19 43095.63 48057.04 2021-03-14 22:18:15.000 073 21261.34 442.21 43095.62 48057.13 2021-03-14 22:18:16.000 073 21261.33 442.25 43095.62 48057.03 2021-03-14 22:18:17.000 073 21261.31 442.31 43095.58 48057.05 2021-03-14 22:18:18.000 073 21261.32 442.34 43095.58 48057.05 2021-03-14 22:18:19.000 073 21261.35 442.36 43095.57 48056.99 2021-03-14 22:18:20.000 073 21261.37 442.37 43095.59 48056.96 2021-03-14 22:18:21.000 073 21261.39 442.38 43095.58 48057.09 2021-03-14 22:18:22.000 073 21261.42 442.38 43095.57 48057.06 2021-03-14 22:18:23.000 073 21261.44 442.40 43095.57 48057.04 2021-03-14 22:18:24.000 073 21261.46 442.41 43095.58 48057.07 2021-03-14 22:18:25.000 073 21261.46 442.44 43095.58 48057.03 2021-03-14 22:18:26.000 073 21261.46 442.49 43095.60 48057.03 2021-03-14 22:18:27.000 073 21261.45 442.50 43095.62 48057.12 2021-03-14 22:18:28.000 073 21261.45 442.52 43095.60 48057.09 2021-03-14 22:18:29.000 073 21261.45 442.57 43095.60 48057.10 2021-03-14 22:18:30.000 073 21261.43 442.63 43095.57 48057.08 2021-03-14 22:18:31.000 073 21261.42 442.66 43095.54 48056.97 2021-03-14 22:18:32.000 073 21261.42 442.68 43095.53 48056.97 2021-03-14 22:18:33.000 073 21261.47 442.68 43095.50 48057.02 2021-03-14 22:18:34.000 073 21261.48 442.71 43095.50 48056.98 2021-03-14 22:18:35.000 073 21261.49 442.71 43095.49 48057.05 2021-03-14 22:18:36.000 073 21261.54 442.69 43095.50 48057.08 2021-03-14 22:18:37.000 073 21261.60 442.64 43095.50 48056.97 2021-03-14 22:18:38.000 073 21261.64 442.60 43095.49 48057.08 2021-03-14 22:18:39.000 073 21261.69 442.57 43095.50 48057.11 2021-03-14 22:18:40.000 073 21261.72 442.54 43095.50 48057.06 2021-03-14 22:18:41.000 073 21261.74 442.52 43095.53 48057.18 2021-03-14 22:18:42.000 073 21261.73 442.48 43095.55 48057.20 2021-03-14 22:18:43.000 073 21261.75 442.46 43095.58 48057.10 2021-03-14 22:18:44.000 073 21261.75 442.45 43095.55 48057.17 2021-03-14 22:18:45.000 073 21261.79 442.39 43095.57 48057.18 2021-03-14 22:18:46.000 073 21261.81 442.34 43095.61 48057.16 2021-03-14 22:18:47.000 073 21261.77 442.30 43095.59 48057.30 2021-03-14 22:18:48.000 073 21261.83 442.30 43095.60 48057.28 2021-03-14 22:18:49.000 073 21261.88 442.26 43095.61 48057.19 2021-03-14 22:18:50.000 073 21261.91 442.24 43095.62 48057.30 2021-03-14 22:18:51.000 073 21261.88 442.22 43095.61 48057.21 2021-03-14 22:18:52.000 073 21261.92 442.16 43095.58 48057.32 2021-03-14 22:18:53.000 073 21261.96 442.16 43095.59 48057.24 2021-03-14 22:18:54.000 073 21261.92 442.14 43095.60 48057.30 2021-03-14 22:18:55.000 073 21261.89 442.11 43095.56 48057.10 2021-03-14 22:18:56.000 073 21261.91 442.11 43095.59 48057.29 2021-03-14 22:18:57.000 073 21261.89 442.11 43095.60 48057.14 2021-03-14 22:18:58.000 073 21261.86 442.12 43095.59 48057.15 2021-03-14 22:18:59.000 073 21261.86 442.16 43095.57 48057.17 2021-03-14 22:19:00.000 073 21261.87 442.20 43095.57 48057.30 2021-03-14 22:19:01.000 073 21261.87 442.22 43095.53 48057.19 2021-03-14 22:19:02.000 073 21261.86 442.21 43095.54 48057.19 2021-03-14 22:19:03.000 073 21261.85 442.26 43095.56 48057.23 2021-03-14 22:19:04.000 073 21261.84 442.29 43095.50 48057.13 2021-03-14 22:19:05.000 073 21261.84 442.30 43095.50 48057.14 2021-03-14 22:19:06.000 073 21261.89 442.30 43095.51 48057.23 2021-03-14 22:19:07.000 073 21261.94 442.27 43095.54 48057.21 2021-03-14 22:19:08.000 073 21261.96 442.26 43095.57 48057.28 2021-03-14 22:19:09.000 073 21261.97 442.30 43095.57 48057.12 2021-03-14 22:19:10.000 073 21262.00 442.31 43095.54 48057.27 2021-03-14 22:19:11.000 073 21262.03 442.33 43095.53 48057.29 2021-03-14 22:19:12.000 073 21262.03 442.35 43095.54 48057.33 2021-03-14 22:19:13.000 073 21262.01 442.36 43095.53 48057.28 2021-03-14 22:19:14.000 073 21262.05 442.36 43095.59 48057.40 2021-03-14 22:19:15.000 073 21262.02 442.34 43095.60 48057.21 2021-03-14 22:19:16.000 073 21261.97 442.31 43095.61 48057.31 2021-03-14 22:19:17.000 073 21261.95 442.27 43095.64 48057.41 2021-03-14 22:19:18.000 073 21261.94 442.27 43095.64 48057.21 2021-03-14 22:19:19.000 073 21261.90 442.28 43095.70 48057.38 2021-03-14 22:19:20.000 073 21261.87 442.28 43095.73 48057.36 2021-03-14 22:19:21.000 073 21261.90 442.28 43095.74 48057.42 2021-03-14 22:19:22.000 073 21261.89 442.28 43095.72 48057.34 2021-03-14 22:19:23.000 073 21261.90 442.29 43095.72 48057.44 2021-03-14 22:19:24.000 073 21261.93 442.28 43095.75 48057.40 2021-03-14 22:19:25.000 073 21261.93 442.26 43095.73 48057.38 2021-03-14 22:19:26.000 073 21261.93 442.26 43095.73 48057.33 2021-03-14 22:19:27.000 073 21261.91 442.25 43095.73 48057.29 2021-03-14 22:19:28.000 073 21261.89 442.24 43095.74 48057.48 2021-03-14 22:19:29.000 073 21261.90 442.22 43095.74 48057.43 2021-03-14 22:19:30.000 073 21261.88 442.18 43095.74 48057.28 2021-03-14 22:19:31.000 073 21261.86 442.17 43095.74 48057.33 2021-03-14 22:19:32.000 073 21261.87 442.15 43095.77 48057.24 2021-03-14 22:19:33.000 073 21261.89 442.10 43095.81 48057.38 2021-03-14 22:19:34.000 073 21261.86 442.08 43095.80 48057.28 2021-03-14 22:19:35.000 073 21261.86 442.04 43095.77 48057.33 2021-03-14 22:19:36.000 073 21261.85 442.04 43095.77 48057.44 2021-03-14 22:19:37.000 073 21261.83 442.04 43095.77 48057.25 2021-03-14 22:19:38.000 073 21261.80 442.04 43095.76 48057.33 2021-03-14 22:19:39.000 073 21261.80 442.02 43095.75 48057.29 2021-03-14 22:19:40.000 073 21261.83 442.01 43095.72 48057.23 2021-03-14 22:19:41.000 073 21261.82 442.00 43095.73 48057.42 2021-03-14 22:19:42.000 073 21261.77 441.99 43095.71 48057.22 2021-03-14 22:19:43.000 073 21261.72 442.01 43095.68 48057.35 2021-03-14 22:19:44.000 073 21261.73 441.99 43095.68 48057.31 2021-03-14 22:19:45.000 073 21261.76 441.97 43095.67 48057.20 2021-03-14 22:19:46.000 073 21261.74 441.95 43095.69 48057.20 2021-03-14 22:19:47.000 073 21261.74 441.92 43095.71 48057.20 2021-03-14 22:19:48.000 073 21261.73 441.89 43095.69 48057.21 2021-03-14 22:19:49.000 073 21261.71 441.89 43095.67 48057.22 2021-03-14 22:19:50.000 073 21261.69 441.91 43095.64 48057.24 2021-03-14 22:19:51.000 073 21261.65 441.92 43095.66 48057.16 2021-03-14 22:19:52.000 073 21261.65 441.92 43095.67 48057.20 2021-03-14 22:19:53.000 073 21261.65 441.95 43095.66 48057.19 2021-03-14 22:19:54.000 073 21261.64 441.98 43095.65 48057.22 2021-03-14 22:19:55.000 073 21261.65 442.01 43095.64 48057.11 2021-03-14 22:19:56.000 073 21261.68 442.03 43095.63 48057.27 2021-03-14 22:19:57.000 073 21261.64 442.09 43095.66 48057.22 2021-03-14 22:19:58.000 073 21261.64 442.14 43095.66 48057.18 2021-03-14 22:19:59.000 073 21261.62 442.19 43095.64 48057.25 2021-03-14 22:20:00.000 073 21261.60 442.22 43095.65 48057.14 2021-03-14 22:20:01.000 073 21261.63 442.27 43095.63 48057.28 2021-03-14 22:20:02.000 073 21261.60 442.34 43095.64 48057.11 2021-03-14 22:20:03.000 073 21261.57 442.44 43095.68 48057.20 2021-03-14 22:20:04.000 073 21261.58 442.52 43095.69 48057.11 2021-03-14 22:20:05.000 073 21261.57 442.60 43095.65 48057.13 2021-03-14 22:20:06.000 073 21261.57 442.66 43095.62 48057.09 2021-03-14 22:20:07.000 073 21261.55 442.72 43095.63 48057.07 2021-03-14 22:20:08.000 073 21261.56 442.79 43095.65 48057.20 2021-03-14 22:20:09.000 073 21261.56 442.87 43095.64 48057.08 2021-03-14 22:20:10.000 073 21261.55 442.95 43095.63 48057.09 2021-03-14 22:20:11.000 073 21261.51 443.04 43095.62 48057.09 2021-03-14 22:20:12.000 073 21261.50 443.12 43095.61 48057.08 2021-03-14 22:20:13.000 073 21261.52 443.19 43095.57 48057.05 2021-03-14 22:20:14.000 073 21261.49 443.25 43095.56 48057.05 2021-03-14 22:20:15.000 073 21261.49 443.30 43095.56 48057.04 2021-03-14 22:20:16.000 073 21261.48 443.37 43095.52 48056.95 2021-03-14 22:20:17.000 073 21261.48 443.42 43095.51 48057.02 2021-03-14 22:20:18.000 073 21261.46 443.43 43095.46 48056.85 2021-03-14 22:20:19.000 073 21261.46 443.46 43095.44 48056.92 2021-03-14 22:20:20.000 073 21261.47 443.50 43095.45 48056.96 2021-03-14 22:20:21.000 073 21261.48 443.52 43095.41 48056.82 2021-03-14 22:20:22.000 073 21261.49 443.50 43095.42 48056.99 2021-03-14 22:20:23.000 073 21261.49 443.50 43095.38 48056.86 2021-03-14 22:20:24.000 073 21261.50 443.54 43095.37 48056.98 2021-03-14 22:20:25.000 073 21261.48 443.54 43095.41 48056.86 2021-03-14 22:20:26.000 073 21261.48 443.50 43095.38 48056.98 2021-03-14 22:20:27.000 073 21261.48 443.49 43095.39 48056.85 2021-03-14 22:20:28.000 073 21261.45 443.47 43095.40 48056.81 2021-03-14 22:20:29.000 073 21261.45 443.46 43095.35 48056.82 2021-03-14 22:20:30.000 073 21261.44 443.46 43095.39 48056.88 2021-03-14 22:20:31.000 073 21261.41 443.47 43095.41 48056.79 2021-03-14 22:20:32.000 073 21261.37 443.48 43095.38 48056.91 2021-03-14 22:20:33.000 073 21261.42 443.48 43095.36 48056.85 2021-03-14 22:20:34.000 073 21261.42 443.49 43095.33 48056.85 2021-03-14 22:20:35.000 073 21261.41 443.49 43095.34 48056.84 2021-03-14 22:20:36.000 073 21261.43 443.47 43095.34 48056.82 2021-03-14 22:20:37.000 073 21261.43 443.45 43095.35 48056.90 2021-03-14 22:20:38.000 073 21261.44 443.45 43095.34 48056.86 2021-03-14 22:20:39.000 073 21261.43 443.45 43095.35 48056.77 2021-03-14 22:20:40.000 073 21261.43 443.42 43095.36 48056.83 2021-03-14 22:20:41.000 073 21261.40 443.39 43095.34 48056.84 2021-03-14 22:20:42.000 073 21261.40 443.35 43095.34 48056.69 2021-03-14 22:20:43.000 073 21261.40 443.34 43095.35 48056.67 2021-03-14 22:20:44.000 073 21261.38 443.34 43095.37 48056.88 2021-03-14 22:20:45.000 073 21261.40 443.33 43095.37 48056.78 2021-03-14 22:20:46.000 073 21261.41 443.34 43095.38 48056.79 2021-03-14 22:20:47.000 073 21261.41 443.33 43095.37 48056.93 2021-03-14 22:20:48.000 073 21261.42 443.35 43095.35 48056.83 2021-03-14 22:20:49.000 073 21261.40 443.38 43095.32 48056.77 2021-03-14 22:20:50.000 073 21261.38 443.40 43095.31 48056.84 2021-03-14 22:20:51.000 073 21261.34 443.42 43095.27 48056.69 2021-03-14 22:20:52.000 073 21261.34 443.43 43095.31 48056.73 2021-03-14 22:20:53.000 073 21261.35 443.42 43095.34 48056.78 2021-03-14 22:20:54.000 073 21261.32 443.46 43095.32 48056.80 2021-03-14 22:20:55.000 073 21261.33 443.49 43095.32 48056.78 2021-03-14 22:20:56.000 073 21261.31 443.49 43095.35 48056.72 2021-03-14 22:20:57.000 073 21261.32 443.52 43095.32 48056.77 2021-03-14 22:20:58.000 073 21261.32 443.55 43095.34 48056.70 2021-03-14 22:20:59.000 073 21261.31 443.57 43095.33 48056.77 2021-03-14 22:21:00.000 073 21261.36 443.58 43095.32 48056.72 2021-03-14 22:21:01.000 073 21261.35 443.59 43095.30 48056.79 2021-03-14 22:21:02.000 073 21261.35 443.63 43095.30 48056.65 2021-03-14 22:21:03.000 073 21261.35 443.69 43095.30 48056.81 2021-03-14 22:21:04.000 073 21261.34 443.72 43095.26 48056.67 2021-03-14 22:21:05.000 073 21261.34 443.76 43095.28 48056.77 2021-03-14 22:21:06.000 073 21261.35 443.82 43095.30 48056.72 2021-03-14 22:21:07.000 073 21261.36 443.84 43095.29 48056.70 2021-03-14 22:21:08.000 073 21261.37 443.87 43095.27 48056.73 2021-03-14 22:21:09.000 073 21261.41 443.92 43095.25 48056.75 2021-03-14 22:21:10.000 073 21261.45 443.93 43095.26 48056.79 2021-03-14 22:21:11.000 073 21261.46 443.93 43095.28 48056.71 2021-03-14 22:21:12.000 073 21261.47 443.94 43095.28 48056.73 2021-03-14 22:21:13.000 073 21261.49 443.95 43095.27 48056.80 2021-03-14 22:21:14.000 073 21261.51 443.99 43095.28 48056.78 2021-03-14 22:21:15.000 073 21261.52 444.03 43095.28 48056.79 2021-03-14 22:21:16.000 073 21261.50 444.02 43095.29 48056.94 2021-03-14 22:21:17.000 073 21261.50 444.00 43095.27 48056.71 2021-03-14 22:21:18.000 073 21261.50 444.01 43095.30 48056.78 2021-03-14 22:21:19.000 073 21261.52 444.04 43095.31 48056.85 2021-03-14 22:21:20.000 073 21261.53 444.04 43095.27 48056.87 2021-03-14 22:21:21.000 073 21261.55 444.04 43095.29 48056.78 2021-03-14 22:21:22.000 073 21261.57 444.04 43095.30 48056.87 2021-03-14 22:21:23.000 073 21261.58 444.05 43095.31 48056.81 2021-03-14 22:21:24.000 073 21261.59 444.06 43095.28 48056.82 2021-03-14 22:21:25.000 073 21261.58 444.05 43095.31 48056.88 2021-03-14 22:21:26.000 073 21261.58 444.03 43095.29 48056.83 2021-03-14 22:21:27.000 073 21261.57 444.00 43095.31 48056.93 2021-03-14 22:21:28.000 073 21261.58 443.96 43095.33 48056.97 2021-03-14 22:21:29.000 073 21261.64 443.96 43095.35 48056.87 2021-03-14 22:21:30.000 073 21261.67 443.94 43095.34 48056.89 2021-03-14 22:21:31.000 073 21261.69 443.92 43095.31 48056.96 2021-03-14 22:21:32.000 073 21261.70 443.91 43095.32 48056.87 2021-03-14 22:21:33.000 073 21261.69 443.87 43095.34 48057.00 2021-03-14 22:21:34.000 073 21261.69 443.85 43095.36 48057.03 2021-03-14 22:21:35.000 073 21261.73 443.79 43095.40 48056.93 2021-03-14 22:21:36.000 073 21261.73 443.75 43095.39 48056.95 2021-03-14 22:21:37.000 073 21261.74 443.72 43095.36 48056.94 2021-03-14 22:21:38.000 073 21261.74 443.72 43095.38 48056.88 2021-03-14 22:21:39.000 073 21261.72 443.67 43095.37 48057.03 2021-03-14 22:21:40.000 073 21261.75 443.65 43095.39 48057.00 2021-03-14 22:21:41.000 073 21261.75 443.67 43095.39 48056.96 2021-03-14 22:21:42.000 073 21261.74 443.67 43095.41 48057.05 2021-03-14 22:21:43.000 073 21261.72 443.67 43095.42 48056.99 2021-03-14 22:21:44.000 073 21261.73 443.64 43095.43 48057.09 2021-03-14 22:21:45.000 073 21261.71 443.65 43095.44 48056.96 2021-03-14 22:21:46.000 073 21261.73 443.63 43095.45 48057.08 2021-03-14 22:21:47.000 073 21261.74 443.62 43095.45 48057.08 2021-03-14 22:21:48.000 073 21261.70 443.67 43095.45 48056.96 2021-03-14 22:21:49.000 073 21261.70 443.68 43095.46 48057.02 2021-03-14 22:21:50.000 073 21261.71 443.69 43095.46 48057.01 2021-03-14 22:21:51.000 073 21261.74 443.69 43095.44 48057.10 2021-03-14 22:21:52.000 073 21261.71 443.73 43095.43 48057.06 2021-03-14 22:21:53.000 073 21261.69 443.74 43095.42 48056.93 2021-03-14 22:21:54.000 073 21261.65 443.77 43095.38 48056.98 2021-03-14 22:21:55.000 073 21261.63 443.79 43095.40 48056.98 2021-03-14 22:21:56.000 073 21261.60 443.80 43095.45 48056.94 2021-03-14 22:21:57.000 073 21261.56 443.83 43095.41 48056.99 2021-03-14 22:21:58.000 073 21261.54 443.86 43095.39 48056.98 2021-03-14 22:21:59.000 073 21261.50 443.88 43095.39 48056.89 2021-03-14 22:22:00.000 073 21261.51 443.88 43095.40 48056.93 2021-03-14 22:22:01.000 073 21261.49 443.90 43095.37 48056.89 2021-03-14 22:22:02.000 073 21261.45 443.95 43095.39 48056.86 2021-03-14 22:22:03.000 073 21261.45 443.96 43095.37 48056.93 2021-03-14 22:22:04.000 073 21261.45 443.97 43095.37 48056.84 2021-03-14 22:22:05.000 073 21261.46 444.02 43095.38 48056.81 2021-03-14 22:22:06.000 073 21261.47 444.06 43095.32 48056.86 2021-03-14 22:22:07.000 073 21261.50 444.09 43095.30 48056.78 2021-03-14 22:22:08.000 073 21261.47 444.16 43095.31 48056.81 2021-03-14 22:22:09.000 073 21261.47 444.21 43095.31 48056.88 2021-03-14 22:22:10.000 073 21261.50 444.22 43095.33 48056.83 2021-03-14 22:22:11.000 073 21261.50 444.25 43095.36 48056.79 2021-03-14 22:22:12.000 073 21261.54 444.27 43095.38 48056.85 2021-03-14 22:22:13.000 073 21261.52 444.29 43095.39 48056.83 2021-03-14 22:22:14.000 073 21261.53 444.35 43095.38 48056.79 2021-03-14 22:22:15.000 073 21261.48 444.40 43095.36 48056.85 2021-03-14 22:22:16.000 073 21261.49 444.44 43095.36 48056.85 2021-03-14 22:22:17.000 073 21261.45 444.46 43095.33 48056.81 2021-03-14 22:22:18.000 073 21261.43 444.48 43095.32 48056.82 2021-03-14 22:22:19.000 073 21261.44 444.47 43095.32 48056.75 2021-03-14 22:22:20.000 073 21261.43 444.47 43095.27 48056.74 2021-03-14 22:22:21.000 073 21261.40 444.49 43095.28 48056.83 2021-03-14 22:22:22.000 073 21261.43 444.48 43095.27 48056.82 2021-03-14 22:22:23.000 073 21261.42 444.50 43095.29 48056.74 2021-03-14 22:22:24.000 073 21261.44 444.49 43095.31 48056.79 2021-03-14 22:22:25.000 073 21261.40 444.49 43095.30 48056.79 2021-03-14 22:22:26.000 073 21261.41 444.47 43095.33 48056.79 2021-03-14 22:22:27.000 073 21261.44 444.46 43095.34 48056.80 2021-03-14 22:22:28.000 073 21261.44 444.45 43095.31 48056.88 2021-03-14 22:22:29.000 073 21261.41 444.49 43095.25 48056.67 2021-03-14 22:22:30.000 073 21261.40 444.52 43095.26 48056.74 2021-03-14 22:22:31.000 073 21261.35 444.51 43095.29 48056.78 2021-03-14 22:22:32.000 073 21261.37 444.54 43095.26 48056.71 2021-03-14 22:22:33.000 073 21261.38 444.53 43095.27 48056.74 2021-03-14 22:22:34.000 073 21261.34 444.55 43095.28 48056.75 2021-03-14 22:22:35.000 073 21261.31 444.56 43095.24 48056.61 2021-03-14 22:22:36.000 073 21261.32 444.60 43095.23 48056.62 2021-03-14 22:22:37.000 073 21261.27 444.64 43095.24 48056.73 2021-03-14 22:22:38.000 073 21261.21 444.69 43095.21 48056.55 2021-03-14 22:22:39.000 073 21261.16 444.73 43095.16 48056.58 2021-03-14 22:22:40.000 073 21261.19 444.72 43095.13 48056.59 2021-03-14 22:22:41.000 073 21261.17 444.73 43095.15 48056.44 2021-03-14 22:22:42.000 073 21261.16 444.77 43095.12 48056.46 2021-03-14 22:22:43.000 073 21261.15 444.73 43095.10 48056.50 2021-03-14 22:22:44.000 073 21261.14 444.78 43095.09 48056.46 2021-03-14 22:22:45.000 073 21261.14 444.82 43095.05 48056.39 2021-03-14 22:22:46.000 073 21261.18 444.83 43095.05 48056.43 2021-03-14 22:22:47.000 073 21261.17 444.84 43095.02 48056.38 2021-03-14 22:22:48.000 073 21261.17 444.88 43095.03 48056.40 2021-03-14 22:22:49.000 073 21261.16 444.90 43095.06 48056.44 2021-03-14 22:22:50.000 073 21261.15 444.91 43095.03 48056.44 2021-03-14 22:22:51.000 073 21261.13 444.97 43095.04 48056.36 2021-03-14 22:22:52.000 073 21261.13 445.00 43095.02 48056.37 2021-03-14 22:22:53.000 073 21261.15 445.00 43094.99 48056.40 2021-03-14 22:22:54.000 073 21261.16 445.00 43094.99 48056.35 2021-03-14 22:22:55.000 073 21261.12 445.04 43094.97 48056.43 2021-03-14 22:22:56.000 073 21261.15 445.07 43095.00 48056.40 2021-03-14 22:22:57.000 073 21261.15 445.10 43095.00 48056.26 2021-03-14 22:22:58.000 073 21261.12 445.13 43094.97 48056.29 2021-03-14 22:22:59.000 073 21261.13 445.15 43094.99 48056.37 2021-03-14 22:23:00.000 073 21261.06 445.19 43094.95 48056.29 2021-03-14 22:23:01.000 073 21261.03 445.20 43094.95 48056.33 2021-03-14 22:23:02.000 073 21261.05 445.22 43094.94 48056.23 2021-03-14 22:23:03.000 073 21261.00 445.26 43094.92 48056.26 2021-03-14 22:23:04.000 073 21261.03 445.33 43094.89 48056.25 2021-03-14 22:23:05.000 073 21261.02 445.36 43094.88 48056.19 2021-03-14 22:23:06.000 073 21261.02 445.38 43094.83 48056.21 2021-03-14 22:23:07.000 073 21261.03 445.39 43094.79 48056.13 2021-03-14 22:23:08.000 073 21261.02 445.40 43094.80 48056.11 2021-03-14 22:23:09.000 073 21261.02 445.39 43094.82 48056.22 2021-03-14 22:23:10.000 073 21261.00 445.41 43094.81 48056.16 2021-03-14 22:23:11.000 073 21260.98 445.44 43094.85 48056.18 2021-03-14 22:23:12.000 073 21260.98 445.49 43094.84 48056.16 2021-03-14 22:23:13.000 073 21260.97 445.51 43094.84 48056.20 2021-03-14 22:23:14.000 073 21261.00 445.51 43094.83 48056.10 2021-03-14 22:23:15.000 073 21261.01 445.55 43094.82 48056.26 2021-03-14 22:23:16.000 073 21261.06 445.53 43094.86 48056.23 2021-03-14 22:23:17.000 073 21261.07 445.52 43094.85 48056.16 2021-03-14 22:23:18.000 073 21261.07 445.52 43094.87 48056.17 2021-03-14 22:23:19.000 073 21261.06 445.55 43094.87 48056.28 2021-03-14 22:23:20.000 073 21261.03 445.58 43094.85 48056.25 2021-03-14 22:23:21.000 073 21261.00 445.62 43094.86 48056.20 2021-03-14 22:23:22.000 073 21261.02 445.63 43094.89 48056.23 2021-03-14 22:23:23.000 073 21261.04 445.65 43094.88 48056.14 2021-03-14 22:23:24.000 073 21261.01 445.66 43094.85 48056.17 2021-03-14 22:23:25.000 073 21261.03 445.68 43094.89 48056.28 2021-03-14 22:23:26.000 073 21261.01 445.70 43094.88 48056.25 2021-03-14 22:23:27.000 073 21260.98 445.73 43094.84 48056.13 2021-03-14 22:23:28.000 073 21261.00 445.72 43094.83 48056.18 2021-03-14 22:23:29.000 073 21260.99 445.75 43094.80 48056.08 2021-03-14 22:23:30.000 073 21260.99 445.76 43094.80 48056.14 2021-03-14 22:23:31.000 073 21261.00 445.74 43094.81 48056.17 2021-03-14 22:23:32.000 073 21261.05 445.75 43094.80 48056.16 2021-03-14 22:23:33.000 073 21261.08 445.75 43094.79 48056.08 2021-03-14 22:23:34.000 073 21261.09 445.74 43094.82 48056.12 2021-03-14 22:23:35.000 073 21261.09 445.76 43094.81 48056.24 2021-03-14 22:23:36.000 073 21261.08 445.77 43094.80 48056.23 2021-03-14 22:23:37.000 073 21261.11 445.77 43094.79 48056.17 2021-03-14 22:23:38.000 073 21261.12 445.80 43094.82 48056.25 2021-03-14 22:23:39.000 073 21261.11 445.82 43094.80 48056.21 2021-03-14 22:23:40.000 073 21261.11 445.81 43094.80 48056.16 2021-03-14 22:23:41.000 073 21261.11 445.87 43094.80 48056.28 2021-03-14 22:23:42.000 073 21261.13 445.89 43094.80 48056.27 2021-03-14 22:23:43.000 073 21261.11 445.89 43094.80 48056.17 2021-03-14 22:23:44.000 073 21261.10 445.93 43094.79 48056.17 2021-03-14 22:23:45.000 073 21261.10 445.98 43094.81 48056.26 2021-03-14 22:23:46.000 073 21261.09 446.01 43094.82 48056.25 2021-03-14 22:23:47.000 073 21261.09 446.07 43094.79 48056.22 2021-03-14 22:23:48.000 073 21261.09 446.09 43094.79 48056.21 2021-03-14 22:23:49.000 073 21261.06 446.17 43094.79 48056.24 2021-03-14 22:23:50.000 073 21261.09 446.19 43094.75 48056.19 2021-03-14 22:23:51.000 073 21261.10 446.25 43094.74 48056.26 2021-03-14 22:23:52.000 073 21261.10 446.32 43094.74 48056.23 2021-03-14 22:23:53.000 073 21261.09 446.38 43094.71 48056.04 2021-03-14 22:23:54.000 073 21261.08 446.42 43094.67 48056.07 2021-03-14 22:23:55.000 073 21261.03 446.48 43094.67 48056.07 2021-03-14 22:23:56.000 073 21261.00 446.51 43094.66 48056.12 2021-03-14 22:23:57.000 073 21260.97 446.56 43094.62 48056.02 2021-03-14 22:23:58.000 073 21260.98 446.60 43094.60 48056.01 2021-03-14 22:23:59.000 073 21260.97 446.64 43094.61 48056.00 2021-03-14 22:24:00.000 073 21260.93 446.67 43094.56 48055.94 2021-03-14 22:24:01.000 073 21260.92 446.70 43094.55 48056.03 2021-03-14 22:24:02.000 073 21260.91 446.71 43094.51 48055.97 2021-03-14 22:24:03.000 073 21260.89 446.74 43094.49 48055.81 2021-03-14 22:24:04.000 073 21260.89 446.76 43094.48 48055.92 2021-03-14 22:24:05.000 073 21260.88 446.79 43094.50 48055.93 2021-03-14 22:24:06.000 073 21260.89 446.81 43094.52 48055.91 2021-03-14 22:24:07.000 073 21260.87 446.86 43094.49 48055.80 2021-03-14 22:24:08.000 073 21260.88 446.89 43094.49 48055.81 2021-03-14 22:24:09.000 073 21260.87 446.92 43094.51 48055.86 2021-03-14 22:24:10.000 073 21260.92 446.94 43094.51 48055.86 2021-03-14 22:24:11.000 073 21260.92 446.98 43094.49 48055.86 2021-03-14 22:24:12.000 073 21260.91 447.02 43094.47 48055.88 2021-03-14 22:24:13.000 073 21260.90 447.02 43094.52 48055.88 2021-03-14 22:24:14.000 073 21260.91 447.06 43094.46 48055.81 2021-03-14 22:24:15.000 073 21260.90 447.13 43094.46 48055.96 2021-03-14 22:24:16.000 073 21260.92 447.16 43094.45 48055.90 2021-03-14 22:24:17.000 073 21260.95 447.19 43094.43 48055.83 2021-03-14 22:24:18.000 073 21260.98 447.25 43094.42 48055.85 2021-03-14 22:24:19.000 073 21260.96 447.28 43094.44 48055.94 2021-03-14 22:24:20.000 073 21260.99 447.35 43094.43 48055.87 2021-03-14 22:24:21.000 073 21261.03 447.38 43094.41 48055.87 2021-03-14 22:24:22.000 073 21261.00 447.41 43094.44 48055.89 2021-03-14 22:24:23.000 073 21261.00 447.42 43094.39 48055.85 2021-03-14 22:24:24.000 073 21261.04 447.47 43094.39 48055.85 2021-03-14 22:24:25.000 073 21261.04 447.53 43094.38 48055.91 2021-03-14 22:24:26.000 073 21261.04 447.56 43094.37 48055.80 2021-03-14 22:24:27.000 073 21261.10 447.60 43094.35 48055.93 2021-03-14 22:24:28.000 073 21261.12 447.63 43094.35 48055.83 2021-03-14 22:24:29.000 073 21261.11 447.65 43094.35 48055.92 2021-03-14 22:24:30.000 073 21261.10 447.70 43094.35 48055.95 2021-03-14 22:24:31.000 073 21261.10 447.72 43094.36 48055.82 2021-03-14 22:24:32.000 073 21261.09 447.72 43094.42 48056.00 2021-03-14 22:24:33.000 073 21261.13 447.72 43094.42 48055.82 2021-03-14 22:24:34.000 073 21261.13 447.72 43094.40 48055.99 2021-03-14 22:24:35.000 073 21261.11 447.78 43094.42 48055.96 2021-03-14 22:24:36.000 073 21261.17 447.79 43094.44 48055.91 2021-03-14 22:24:37.000 073 21261.23 447.79 43094.46 48055.95 2021-03-14 22:24:38.000 073 21261.22 447.87 43094.46 48055.99 2021-03-14 22:24:39.000 073 21261.18 447.91 43094.49 48055.97 2021-03-14 22:24:40.000 073 21261.19 447.91 43094.47 48056.01 2021-03-14 22:24:41.000 073 21261.24 447.95 43094.46 48056.05 2021-03-14 22:24:42.000 073 21261.22 448.01 43094.47 48055.95 2021-03-14 22:24:43.000 073 21261.17 448.07 43094.45 48055.93 2021-03-14 22:24:44.000 073 21261.20 448.10 43094.45 48056.04 2021-03-14 22:24:45.000 073 21261.17 448.15 43094.49 48056.05 2021-03-14 22:24:46.000 073 21261.17 448.19 43094.49 48055.93 2021-03-14 22:24:47.000 073 21261.14 448.25 43094.48 48055.99 2021-03-14 22:24:48.000 073 21261.14 448.30 43094.44 48055.99 2021-03-14 22:24:49.000 073 21261.11 448.34 43094.47 48055.93 2021-03-14 22:24:50.000 073 21261.12 448.40 43094.49 48055.95 2021-03-14 22:24:51.000 073 21261.09 448.45 43094.46 48055.97 2021-03-14 22:24:52.000 073 21261.11 448.52 43094.43 48055.89 2021-03-14 22:24:53.000 073 21261.09 448.55 43094.45 48055.91 2021-03-14 22:24:54.000 073 21261.07 448.62 43094.42 48056.01 2021-03-14 22:24:55.000 073 21261.08 448.68 43094.40 48055.83 2021-03-14 22:24:56.000 073 21261.06 448.79 43094.41 48055.94 2021-03-14 22:24:57.000 073 21261.07 448.84 43094.41 48055.80 2021-03-14 22:24:58.000 073 21261.08 448.88 43094.42 48055.96 2021-03-14 22:24:59.000 073 21261.06 448.94 43094.40 48055.82 2021-03-14 22:25:00.000 073 21261.03 448.99 43094.39 48055.91 2021-03-14 22:25:01.000 073 21261.03 449.06 43094.37 48055.80 2021-03-14 22:25:02.000 073 21261.06 449.11 43094.39 48055.81 2021-03-14 22:25:03.000 073 21261.07 449.14 43094.39 48055.90 2021-03-14 22:25:04.000 073 21261.09 449.17 43094.37 48055.86 2021-03-14 22:25:05.000 073 21261.12 449.22 43094.39 48055.84 2021-03-14 22:25:06.000 073 21261.11 449.27 43094.41 48055.92 2021-03-14 22:25:07.000 073 21261.14 449.30 43094.39 48055.85 2021-03-14 22:25:08.000 073 21261.16 449.32 43094.38 48055.85 2021-03-14 22:25:09.000 073 21261.17 449.35 43094.40 48055.97 2021-03-14 22:25:10.000 073 21261.18 449.36 43094.42 48055.98 2021-03-14 22:25:11.000 073 21261.16 449.38 43094.44 48055.85 2021-03-14 22:25:12.000 073 21261.19 449.37 43094.45 48055.90 2021-03-14 22:25:13.000 073 21261.20 449.37 43094.44 48056.00 2021-03-14 22:25:14.000 073 21261.21 449.36 43094.45 48055.98 2021-03-14 22:25:15.000 073 21261.26 449.34 43094.45 48055.93 2021-03-14 22:25:16.000 073 21261.30 449.35 43094.47 48055.98 2021-03-14 22:25:17.000 073 21261.29 449.36 43094.48 48056.03 2021-03-14 22:25:18.000 073 21261.30 449.37 43094.50 48055.98 2021-03-14 22:25:19.000 073 21261.29 449.39 43094.49 48056.05 2021-03-14 22:25:20.000 073 21261.30 449.39 43094.52 48056.13 2021-03-14 22:25:21.000 073 21261.31 449.40 43094.50 48055.95 2021-03-14 22:25:22.000 073 21261.35 449.38 43094.51 48056.03 2021-03-14 22:25:23.000 073 21261.32 449.40 43094.49 48056.10 2021-03-14 22:25:24.000 073 21261.34 449.39 43094.51 48056.11 2021-03-14 22:25:25.000 073 21261.37 449.40 43094.49 48056.04 2021-03-14 22:25:26.000 073 21261.39 449.41 43094.47 48056.09 2021-03-14 22:25:27.000 073 21261.37 449.42 43094.49 48056.09 2021-03-14 22:25:28.000 073 21261.40 449.42 43094.49 48056.09 2021-03-14 22:25:29.000 073 21261.44 449.42 43094.49 48056.15 2021-03-14 22:25:30.000 073 21261.46 449.43 43094.50 48056.08 2021-03-14 22:25:31.000 073 21261.49 449.44 43094.47 48056.17 2021-03-14 22:25:32.000 073 21261.50 449.45 43094.45 48056.10 2021-03-14 22:25:33.000 073 21261.51 449.49 43094.45 48056.22 2021-03-14 22:25:34.000 073 21261.53 449.52 43094.49 48056.23 2021-03-14 22:25:35.000 073 21261.56 449.52 43094.52 48056.10 2021-03-14 22:25:36.000 073 21261.60 449.55 43094.49 48056.19 2021-03-14 22:25:37.000 073 21261.60 449.60 43094.48 48056.22 2021-03-14 22:25:38.000 073 21261.59 449.65 43094.49 48056.19 2021-03-14 22:25:39.000 073 21261.58 449.70 43094.50 48056.16 2021-03-14 22:25:40.000 073 21261.57 449.73 43094.50 48056.18 2021-03-14 22:25:41.000 073 21261.53 449.78 43094.52 48056.07 2021-03-14 22:25:42.000 073 21261.50 449.84 43094.48 48056.13 2021-03-14 22:25:43.000 073 21261.51 449.87 43094.48 48056.15 2021-03-14 22:25:44.000 073 21261.48 449.94 43094.46 48056.13 2021-03-14 22:25:45.000 073 21261.46 450.02 43094.43 48056.08 2021-03-14 22:25:46.000 073 21261.43 450.09 43094.42 48056.08 2021-03-14 22:25:47.000 073 21261.41 450.17 43094.43 48056.11 2021-03-14 22:25:48.000 073 21261.43 450.26 43094.42 48056.03 2021-03-14 22:25:49.000 073 21261.43 450.34 43094.39 48056.08 2021-03-14 22:25:50.000 073 21261.39 450.46 43094.36 48056.07 2021-03-14 22:25:51.000 073 21261.40 450.54 43094.37 48055.96 2021-03-14 22:25:52.000 073 21261.43 450.61 43094.35 48055.92 2021-03-14 22:25:53.000 073 21261.45 450.71 43094.33 48056.05 2021-03-14 22:25:54.000 073 21261.46 450.78 43094.34 48055.99 2021-03-14 22:25:55.000 073 21261.44 450.86 43094.30 48055.94 2021-03-14 22:25:56.000 073 21261.47 450.94 43094.30 48055.95 2021-03-14 22:25:57.000 073 21261.48 451.03 43094.28 48055.95 2021-03-14 22:25:58.000 073 21261.48 451.10 43094.24 48055.93 2021-03-14 22:25:59.000 073 21261.48 451.17 43094.21 48055.92 2021-03-14 22:26:00.000 073 21261.50 451.22 43094.16 48055.93 2021-03-14 22:26:01.000 073 21261.50 451.28 43094.17 48055.82 2021-03-14 22:26:02.000 073 21261.48 451.32 43094.14 48055.81 2021-03-14 22:26:03.000 073 21261.47 451.44 43094.14 48055.93 2021-03-14 22:26:04.000 073 21261.45 451.51 43094.13 48055.91 2021-03-14 22:26:05.000 073 21261.45 451.57 43094.13 48055.71 2021-03-14 22:26:06.000 073 21261.45 451.66 43094.10 48055.84 2021-03-14 22:26:07.000 073 21261.47 451.75 43094.08 48055.72 2021-03-14 22:26:08.000 073 21261.48 451.81 43094.03 48055.77 2021-03-14 22:26:09.000 073 21261.48 451.90 43094.02 48055.69 2021-03-14 22:26:10.000 073 21261.49 451.96 43093.99 48055.78 2021-03-14 22:26:11.000 073 21261.48 452.06 43093.97 48055.58 2021-03-14 22:26:12.000 073 21261.48 452.12 43093.94 48055.76 2021-03-14 22:26:13.000 073 21261.50 452.15 43093.91 48055.68 2021-03-14 22:26:14.000 073 21261.52 452.20 43093.86 48055.49 2021-03-14 22:26:15.000 073 21261.52 452.23 43093.85 48055.59 2021-03-14 22:26:16.000 073 21261.54 452.27 43093.86 48055.67 2021-03-14 22:26:17.000 073 21261.55 452.31 43093.86 48055.62 2021-03-14 22:26:18.000 073 21261.54 452.34 43093.82 48055.57 2021-03-14 22:26:19.000 073 21261.54 452.36 43093.83 48055.57 2021-03-14 22:26:20.000 073 21261.52 452.38 43093.84 48055.56 2021-03-14 22:26:21.000 073 21261.56 452.41 43093.87 48055.59 2021-03-14 22:26:22.000 073 21261.55 452.42 43093.83 48055.63 2021-03-14 22:26:23.000 073 21261.57 452.47 43093.84 48055.61 2021-03-14 22:26:24.000 073 21261.56 452.47 43093.83 48055.47 2021-03-14 22:26:25.000 073 21261.56 452.49 43093.84 48055.57 2021-03-14 22:26:26.000 073 21261.52 452.50 43093.82 48055.69 2021-03-14 22:26:27.000 073 21261.51 452.51 43093.82 48055.51 2021-03-14 22:26:28.000 073 21261.51 452.53 43093.84 48055.51 2021-03-14 22:26:29.000 073 21261.52 452.55 43093.84 48055.54 2021-03-14 22:26:30.000 073 21261.51 452.58 43093.88 48055.63 2021-03-14 22:26:31.000 073 21261.51 452.62 43093.88 48055.59 2021-03-14 22:26:32.000 073 21261.47 452.68 43093.87 48055.51 2021-03-14 22:26:33.000 073 21261.46 452.72 43093.89 48055.59 2021-03-14 22:26:34.000 073 21261.46 452.77 43093.86 48055.57 2021-03-14 22:26:35.000 073 21261.45 452.84 43093.85 48055.55 2021-03-14 22:26:36.000 073 21261.47 452.88 43093.84 48055.58 2021-03-14 22:26:37.000 073 21261.49 452.93 43093.81 48055.57 2021-03-14 22:26:38.000 073 21261.47 452.99 43093.80 48055.44 2021-03-14 22:26:39.000 073 21261.48 453.03 43093.77 48055.49 2021-03-14 22:26:40.000 073 21261.49 453.09 43093.75 48055.54 2021-03-14 22:26:41.000 073 21261.50 453.14 43093.75 48055.56 2021-03-14 22:26:42.000 073 21261.50 453.22 43093.76 48055.45 2021-03-14 22:26:43.000 073 21261.51 453.31 43093.74 48055.55 2021-03-14 22:26:44.000 073 21261.51 453.36 43093.71 48055.37 2021-03-14 22:26:45.000 073 21261.53 453.40 43093.71 48055.54 2021-03-14 22:26:46.000 073 21261.56 453.40 43093.72 48055.37 2021-03-14 22:26:47.000 073 21261.58 453.43 43093.69 48055.38 2021-03-14 22:26:48.000 073 21261.60 453.48 43093.66 48055.53 2021-03-14 22:26:49.000 073 21261.62 453.53 43093.67 48055.49 2021-03-14 22:26:50.000 073 21261.65 453.55 43093.68 48055.42 2021-03-14 22:26:51.000 073 21261.64 453.59 43093.64 48055.39 2021-03-14 22:26:52.000 073 21261.65 453.64 43093.60 48055.48 2021-03-14 22:26:53.000 073 21261.63 453.67 43093.60 48055.44 2021-03-14 22:26:54.000 073 21261.64 453.67 43093.60 48055.38 2021-03-14 22:26:55.000 073 21261.64 453.68 43093.62 48055.41 2021-03-14 22:26:56.000 073 21261.67 453.70 43093.64 48055.45 2021-03-14 22:26:57.000 073 21261.66 453.73 43093.64 48055.44 2021-03-14 22:26:58.000 073 21261.66 453.76 43093.63 48055.43 2021-03-14 22:26:59.000 073 21261.65 453.76 43093.64 48055.46 2021-03-14 22:27:00.000 073 21261.65 453.79 43093.66 48055.41 2021-03-14 22:27:01.000 073 21261.65 453.82 43093.63 48055.41 2021-03-14 22:27:02.000 073 21261.68 453.84 43093.63 48055.46 2021-03-14 22:27:03.000 073 21261.70 453.86 43093.64 48055.48 2021-03-14 22:27:04.000 073 21261.70 453.88 43093.65 48055.36 2021-03-14 22:27:05.000 073 21261.75 453.88 43093.65 48055.39 2021-03-14 22:27:06.000 073 21261.74 453.94 43093.61 48055.50 2021-03-14 22:27:07.000 073 21261.76 453.95 43093.58 48055.48 2021-03-14 22:27:08.000 073 21261.75 453.95 43093.58 48055.39 2021-03-14 22:27:09.000 073 21261.75 453.98 43093.58 48055.50 2021-03-14 22:27:10.000 073 21261.77 454.03 43093.60 48055.35 2021-03-14 22:27:11.000 073 21261.79 454.01 43093.55 48055.52 2021-03-14 22:27:12.000 073 21261.78 454.04 43093.58 48055.49 2021-03-14 22:27:13.000 073 21261.78 454.06 43093.59 48055.37 2021-03-14 22:27:14.000 073 21261.75 454.03 43093.61 48055.48 2021-03-14 22:27:15.000 073 21261.79 454.04 43093.60 48055.36 2021-03-14 22:27:16.000 073 21261.78 454.04 43093.57 48055.51 2021-03-14 22:27:17.000 073 21261.78 454.03 43093.59 48055.39 2021-03-14 22:27:18.000 073 21261.74 454.02 43093.60 48055.41 2021-03-14 22:27:19.000 073 21261.76 453.99 43093.62 48055.55 2021-03-14 22:27:20.000 073 21261.78 454.00 43093.64 48055.54 2021-03-14 22:27:21.000 073 21261.82 454.02 43093.66 48055.41 2021-03-14 22:27:22.000 073 21261.82 454.03 43093.65 48055.52 2021-03-14 22:27:23.000 073 21261.85 454.02 43093.67 48055.54 2021-03-14 22:27:24.000 073 21261.86 454.03 43093.64 48055.58 2021-03-14 22:27:25.000 073 21261.91 454.05 43093.65 48055.55 2021-03-14 22:27:26.000 073 21261.94 454.09 43093.65 48055.55 2021-03-14 22:27:27.000 073 21261.95 454.13 43093.67 48055.60 2021-03-14 22:27:28.000 073 21262.00 454.14 43093.68 48055.58 2021-03-14 22:27:29.000 073 21262.00 454.19 43093.66 48055.60 2021-03-14 22:27:30.000 073 21262.03 454.20 43093.64 48055.65 2021-03-14 22:27:31.000 073 21262.07 454.18 43093.63 48055.61 2021-03-14 22:27:32.000 073 21262.07 454.22 43093.66 48055.59 2021-03-14 22:27:33.000 073 21262.09 454.24 43093.67 48055.68 2021-03-14 22:27:34.000 073 21262.06 454.28 43093.65 48055.70 2021-03-14 22:27:35.000 073 21262.08 454.28 43093.66 48055.57 2021-03-14 22:27:36.000 073 21262.08 454.34 43093.65 48055.59 2021-03-14 22:27:37.000 073 21262.10 454.35 43093.62 48055.76 2021-03-14 22:27:38.000 073 21262.14 454.36 43093.68 48055.66 2021-03-14 22:27:39.000 073 21262.17 454.35 43093.67 48055.60 2021-03-14 22:27:40.000 073 21262.18 454.35 43093.64 48055.60 2021-03-14 22:27:41.000 073 21262.19 454.38 43093.65 48055.70 2021-03-14 22:27:42.000 073 21262.23 454.41 43093.68 48055.68 2021-03-14 22:27:43.000 073 21262.25 454.40 43093.66 48055.68 2021-03-14 22:27:44.000 073 21262.28 454.40 43093.64 48055.76 2021-03-14 22:27:45.000 073 21262.31 454.39 43093.66 48055.70 2021-03-14 22:27:46.000 073 21262.31 454.42 43093.66 48055.71 2021-03-14 22:27:47.000 073 21262.35 454.41 43093.70 48055.84 2021-03-14 22:27:48.000 073 21262.37 454.41 43093.71 48055.82 2021-03-14 22:27:49.000 073 21262.36 454.39 43093.70 48055.69 2021-03-14 22:27:50.000 073 21262.40 454.36 43093.70 48055.72 2021-03-14 22:27:51.000 073 21262.43 454.37 43093.69 48055.86 2021-03-14 22:27:52.000 073 21262.41 454.36 43093.70 48055.76 2021-03-14 22:27:53.000 073 21262.41 454.36 43093.72 48055.89 2021-03-14 22:27:54.000 073 21262.46 454.32 43093.73 48055.78 2021-03-14 22:27:55.000 073 21262.47 454.30 43093.73 48055.88 2021-03-14 22:27:56.000 073 21262.44 454.29 43093.67 48055.79 2021-03-14 22:27:57.000 073 21262.48 454.27 43093.69 48055.82 2021-03-14 22:27:58.000 073 21262.48 454.26 43093.67 48055.75 2021-03-14 22:27:59.000 073 21262.49 454.23 43093.70 48055.86 2021-03-14 22:28:00.000 073 21262.50 454.22 43093.73 48055.87 2021-03-14 22:28:01.000 073 21262.51 454.20 43093.72 48055.86 2021-03-14 22:28:02.000 073 21262.53 454.20 43093.72 48055.85 2021-03-14 22:28:03.000 073 21262.58 454.20 43093.70 48055.97 2021-03-14 22:28:04.000 073 21262.60 454.20 43093.74 48055.89 2021-03-14 22:28:05.000 073 21262.61 454.19 43093.75 48055.89 2021-03-14 22:28:06.000 073 21262.63 454.20 43093.74 48056.02 2021-03-14 22:28:07.000 073 21262.64 454.24 43093.75 48055.96 2021-03-14 22:28:08.000 073 21262.68 454.24 43093.75 48055.87 2021-03-14 22:28:09.000 073 21262.66 454.27 43093.73 48055.92 2021-03-14 22:28:10.000 073 21262.65 454.28 43093.75 48056.01 2021-03-14 22:28:11.000 073 21262.70 454.31 43093.73 48055.97 2021-03-14 22:28:12.000 073 21262.72 454.31 43093.74 48055.99 2021-03-14 22:28:13.000 073 21262.74 454.35 43093.72 48056.01 2021-03-14 22:28:14.000 073 21262.73 454.37 43093.74 48055.93 2021-03-14 22:28:15.000 073 21262.74 454.40 43093.73 48055.96 2021-03-14 22:28:16.000 073 21262.74 454.44 43093.74 48056.07 2021-03-14 22:28:17.000 073 21262.75 454.50 43093.73 48056.06 2021-03-14 22:28:18.000 073 21262.80 454.54 43093.76 48055.96 2021-03-14 22:28:19.000 073 21262.81 454.57 43093.77 48056.01 2021-03-14 22:28:20.000 073 21262.75 454.62 43093.73 48056.06 2021-03-14 22:28:21.000 073 21262.77 454.63 43093.73 48056.00 2021-03-14 22:28:22.000 073 21262.85 454.62 43093.72 48056.02 2021-03-14 22:28:23.000 073 21262.85 454.65 43093.67 48056.06 2021-03-14 22:28:24.000 073 21262.89 454.62 43093.67 48055.99 2021-03-14 22:28:25.000 073 21262.91 454.59 43093.71 48056.10 2021-03-14 22:28:26.000 073 21262.95 454.55 43093.73 48055.99 2021-03-14 22:28:27.000 073 21262.93 454.55 43093.76 48056.11 2021-03-14 22:28:28.000 073 21262.92 454.51 43093.73 48056.04 2021-03-14 22:28:29.000 073 21262.95 454.49 43093.74 48056.16 2021-03-14 22:28:30.000 073 21262.97 454.49 43093.75 48056.02 2021-03-14 22:28:31.000 073 21262.99 454.46 43093.74 48056.20 2021-03-14 22:28:32.000 073 21262.99 454.42 43093.71 48056.17 2021-03-14 22:28:33.000 073 21262.98 454.37 43093.72 48056.04 2021-03-14 22:28:34.000 073 21262.97 454.36 43093.69 48056.12 2021-03-14 22:28:35.000 073 21262.96 454.36 43093.71 48056.19 2021-03-14 22:28:36.000 073 21262.96 454.34 43093.70 48056.09 2021-03-14 22:28:37.000 073 21262.96 454.36 43093.71 48056.19 2021-03-14 22:28:38.000 073 21262.96 454.35 43093.73 48056.22 2021-03-14 22:28:39.000 073 21262.97 454.33 43093.72 48056.13 2021-03-14 22:28:40.000 073 21262.97 454.33 43093.73 48056.12 2021-03-14 22:28:41.000 073 21262.95 454.34 43093.74 48056.26 2021-03-14 22:28:42.000 073 21262.99 454.33 43093.75 48056.23 2021-03-14 22:28:43.000 073 21262.99 454.35 43093.78 48056.15 2021-03-14 22:28:44.000 073 21263.02 454.37 43093.79 48056.19 2021-03-14 22:28:45.000 073 21263.01 454.44 43093.79 48056.21 2021-03-14 22:28:46.000 073 21263.02 454.46 43093.75 48056.11 2021-03-14 22:28:47.000 073 21263.02 454.47 43093.74 48056.20 2021-03-14 22:28:48.000 073 21263.01 454.49 43093.75 48056.17 2021-03-14 22:28:49.000 073 21263.01 454.52 43093.72 48056.14 2021-03-14 22:28:50.000 073 21263.00 454.54 43093.72 48056.11 2021-03-14 22:28:51.000 073 21263.04 454.52 43093.72 48056.25 2021-03-14 22:28:52.000 073 21263.06 454.54 43093.71 48056.17 2021-03-14 22:28:53.000 073 21263.05 454.58 43093.74 48056.26 2021-03-14 22:28:54.000 073 21263.04 454.61 43093.78 48056.11 2021-03-14 22:28:55.000 073 21263.09 454.62 43093.81 48056.21 2021-03-14 22:28:56.000 073 21263.16 454.62 43093.82 48056.23 2021-03-14 22:28:57.000 073 21263.18 454.63 43093.84 48056.32 2021-03-14 22:28:58.000 073 21263.20 454.67 43093.82 48056.23 2021-03-14 22:28:59.000 073 21263.24 454.74 43093.82 48056.32 2021-03-14 22:29:00.000 073 21263.27 454.81 43093.83 48056.28 2021-03-14 22:29:01.000 073 21263.28 454.85 43093.85 48056.29 2021-03-14 22:29:02.000 073 21263.31 454.88 43093.83 48056.41 2021-03-14 22:29:03.000 073 21263.32 454.92 43093.78 48056.37 2021-03-14 22:29:04.000 073 21263.37 454.96 43093.79 48056.29 2021-03-14 22:29:05.000 073 21263.38 454.99 43093.78 48056.35 2021-03-14 22:29:06.000 073 21263.41 455.02 43093.80 48056.36 2021-03-14 22:29:07.000 073 21263.44 455.06 43093.84 48056.37 2021-03-14 22:29:08.000 073 21263.44 455.07 43093.84 48056.48 2021-03-14 22:29:09.000 073 21263.45 455.09 43093.83 48056.47 2021-03-14 22:29:10.000 073 21263.44 455.11 43093.84 48056.40 2021-03-14 22:29:11.000 073 21263.44 455.14 43093.84 48056.41 2021-03-14 22:29:12.000 073 21263.43 455.18 43093.79 48056.48 2021-03-14 22:29:13.000 073 21263.45 455.21 43093.79 48056.41 2021-03-14 22:29:14.000 073 21263.46 455.26 43093.80 48056.42 2021-03-14 22:29:15.000 073 21263.46 455.27 43093.80 48056.47 2021-03-14 22:29:16.000 073 21263.46 455.28 43093.79 48056.40 2021-03-14 22:29:17.000 073 21263.46 455.32 43093.79 48056.34 2021-03-14 22:29:18.000 073 21263.47 455.37 43093.79 48056.47 2021-03-14 22:29:19.000 073 21263.50 455.40 43093.79 48056.43 2021-03-14 22:29:20.000 073 21263.52 455.43 43093.78 48056.41 2021-03-14 22:29:21.000 073 21263.54 455.48 43093.80 48056.43 2021-03-14 22:29:22.000 073 21263.54 455.51 43093.77 48056.42 2021-03-14 22:29:23.000 073 21263.54 455.57 43093.79 48056.33 2021-03-14 22:29:24.000 073 21263.54 455.62 43093.74 48056.43 2021-03-14 22:29:25.000 073 21263.53 455.66 43093.73 48056.43 2021-03-14 22:29:26.000 073 21263.55 455.71 43093.75 48056.42 2021-03-14 22:29:27.000 073 21263.55 455.76 43093.74 48056.36 2021-03-14 22:29:28.000 073 21263.58 455.79 43093.76 48056.40 2021-03-14 22:29:29.000 073 21263.60 455.83 43093.73 48056.40 2021-03-14 22:29:30.000 073 21263.60 455.89 43093.69 48056.42 2021-03-14 22:29:31.000 073 21263.60 455.93 43093.71 48056.38 2021-03-14 22:29:32.000 073 21263.63 455.96 43093.70 48056.49 2021-03-14 22:29:33.000 073 21263.65 455.99 43093.71 48056.35 2021-03-14 22:29:34.000 073 21263.67 456.01 43093.71 48056.49 2021-03-14 22:29:35.000 073 21263.66 456.06 43093.70 48056.45 2021-03-14 22:29:36.000 073 21263.64 456.10 43093.71 48056.40 2021-03-14 22:29:37.000 073 21263.66 456.10 43093.69 48056.41 2021-03-14 22:29:38.000 073 21263.66 456.12 43093.70 48056.36 2021-03-14 22:29:39.000 073 21263.63 456.14 43093.71 48056.41 2021-03-14 22:29:40.000 073 21263.64 456.18 43093.70 48056.48 2021-03-14 22:29:41.000 073 21263.62 456.23 43093.69 48056.44 2021-03-14 22:29:42.000 073 21263.59 456.29 43093.68 48056.37 2021-03-14 22:29:43.000 073 21263.59 456.33 43093.68 48056.38 2021-03-14 22:29:44.000 073 21263.56 456.38 43093.68 48056.40 2021-03-14 22:29:45.000 073 21263.55 456.43 43093.70 48056.38 2021-03-14 22:29:46.000 073 21263.55 456.53 43093.67 48056.40 2021-03-14 22:29:47.000 073 21263.51 456.60 43093.64 48056.39 2021-03-14 22:29:48.000 073 21263.49 456.65 43093.62 48056.24 2021-03-14 22:29:49.000 073 21263.46 456.69 43093.57 48056.27 2021-03-14 22:29:50.000 073 21263.51 456.76 43093.56 48056.37 2021-03-14 22:29:51.000 073 21263.50 456.79 43093.57 48056.30 2021-03-14 22:29:52.000 073 21263.48 456.84 43093.57 48056.26 2021-03-14 22:29:53.000 073 21263.47 456.91 43093.60 48056.28 2021-03-14 22:29:54.000 073 21263.46 456.98 43093.57 48056.28 2021-03-14 22:29:55.000 073 21263.49 457.04 43093.59 48056.21 2021-03-14 22:29:56.000 073 21263.51 457.08 43093.61 48056.27 2021-03-14 22:29:57.000 073 21263.50 457.09 43093.59 48056.33 2021-03-14 22:29:58.000 073 21263.53 457.14 43093.57 48056.22 2021-03-14 22:29:59.000 073 21263.57 457.19 43093.60 48056.24 2021-03-14 22:30:00.000 073 21263.57 457.26 43093.60 48056.34 2021-03-14 22:30:01.000 073 21263.57 457.34 43093.63 48056.32 2021-03-14 22:30:02.000 073 21263.56 457.41 43093.64 48056.26 2021-03-14 22:30:03.000 073 21263.56 457.45 43093.61 48056.32 2021-03-14 22:30:04.000 073 21263.57 457.49 43093.61 48056.25 2021-03-14 22:30:05.000 073 21263.55 457.55 43093.61 48056.22 2021-03-14 22:30:06.000 073 21263.53 457.59 43093.60 48056.33 2021-03-14 22:30:07.000 073 21263.55 457.65 43093.58 48056.20 2021-03-14 22:30:08.000 073 21263.55 457.69 43093.54 48056.28 2021-03-14 22:30:09.000 073 21263.54 457.70 43093.54 48056.26 2021-03-14 22:30:10.000 073 21263.52 457.75 43093.51 48056.25 2021-03-14 22:30:11.000 073 21263.54 457.78 43093.48 48056.20 2021-03-14 22:30:12.000 073 21263.55 457.78 43093.53 48056.29 2021-03-14 22:30:13.000 073 21263.54 457.80 43093.52 48056.09 2021-03-14 22:30:14.000 073 21263.56 457.81 43093.46 48056.17 2021-03-14 22:30:15.000 073 21263.59 457.83 43093.47 48056.15 2021-03-14 22:30:16.000 073 21263.60 457.84 43093.47 48056.26 2021-03-14 22:30:17.000 073 21263.65 457.84 43093.45 48056.33 2021-03-14 22:30:18.000 073 21263.64 457.83 43093.44 48056.22 2021-03-14 22:30:19.000 073 21263.66 457.79 43093.48 48056.11 2021-03-14 22:30:20.000 073 21263.68 457.79 43093.48 48056.19 2021-03-14 22:30:21.000 073 21263.66 457.79 43093.49 48056.30 2021-03-14 22:30:22.000 073 21263.65 457.79 43093.50 48056.28 2021-03-14 22:30:23.000 073 21263.66 457.82 43093.50 48056.26 2021-03-14 22:30:24.000 073 21263.63 457.89 43093.49 48056.29 2021-03-14 22:30:25.000 073 21263.66 457.95 43093.48 48056.32 2021-03-14 22:30:26.000 073 21263.67 457.98 43093.44 48056.09 2021-03-14 22:30:27.000 073 21263.70 458.00 43093.41 48056.22 2021-03-14 22:30:28.000 073 21263.71 458.02 43093.39 48056.21 2021-03-14 22:30:29.000 073 21263.71 458.04 43093.38 48056.07 2021-03-14 22:30:30.000 073 21263.73 458.08 43093.39 48056.14 2021-03-14 22:30:31.000 073 21263.73 458.14 43093.35 48056.21 2021-03-14 22:30:32.000 073 21263.74 458.14 43093.37 48056.07 2021-03-14 22:30:33.000 073 21263.76 458.15 43093.34 48056.14 2021-03-14 22:30:34.000 073 21263.78 458.14 43093.35 48056.21 2021-03-14 22:30:35.000 073 21263.80 458.15 43093.33 48056.18 2021-03-14 22:30:36.000 073 21263.82 458.19 43093.36 48056.06 2021-03-14 22:30:37.000 073 21263.81 458.21 43093.36 48056.23 2021-03-14 22:30:38.000 073 21263.85 458.23 43093.36 48056.23 2021-03-14 22:30:39.000 073 21263.89 458.23 43093.35 48056.23 2021-03-14 22:30:40.000 073 21263.90 458.23 43093.37 48056.16 2021-03-14 22:30:41.000 073 21263.93 458.26 43093.38 48056.15 2021-03-14 22:30:42.000 073 21263.91 458.27 43093.36 48056.43 2021-03-14 22:30:43.000 073 21263.87 458.34 43093.34 48056.13 2021-03-14 22:30:44.000 073 21263.82 458.44 43093.25 48056.18 2021-03-14 22:30:45.000 073 21263.81 458.51 43093.15 48056.02 2021-03-14 22:30:46.000 073 21263.78 458.53 43093.06 48056.04 2021-03-14 22:30:47.000 073 21263.77 458.52 43092.99 48055.80 2021-03-14 22:30:48.000 073 21263.77 458.49 43092.96 48055.88 2021-03-14 22:30:49.000 073 21263.78 458.47 43092.95 48055.87 2021-03-14 22:30:50.000 073 21263.79 458.47 43092.90 48055.73 2021-03-14 22:30:51.000 073 21263.81 458.47 43092.88 48055.77 2021-03-14 22:30:52.000 073 21263.83 458.44 43092.89 48055.82 2021-03-14 22:30:53.000 073 21263.83 458.45 43092.89 48055.76 2021-03-14 22:30:54.000 073 21263.87 458.41 43092.89 48055.81 2021-03-14 22:30:55.000 073 21263.88 458.37 43092.90 48055.85 2021-03-14 22:30:56.000 073 21263.90 458.36 43092.93 48055.81 2021-03-14 22:30:57.000 073 21263.93 458.31 43092.94 48055.78 2021-03-14 22:30:58.000 073 21263.96 458.29 43092.96 48055.96 2021-03-14 22:30:59.000 073 21263.96 458.34 43092.97 48055.98 2021-03-14 22:31:00.000 073 21263.99 458.35 43093.02 48055.92 2021-03-14 22:31:01.000 073 21264.05 458.38 43093.04 48055.94 2021-03-14 22:31:02.000 073 21264.12 458.41 43092.99 48056.09 2021-03-14 22:31:03.000 073 21264.17 458.41 43093.00 48056.03 2021-03-14 22:31:04.000 073 21264.22 458.40 43093.01 48056.02 2021-03-14 22:31:05.000 073 21264.26 458.36 43093.06 48056.09 2021-03-14 22:31:06.000 073 21264.34 458.34 43093.10 48056.15 2021-03-14 22:31:07.000 073 21264.42 458.35 43093.13 48056.22 2021-03-14 22:31:08.000 073 21264.47 458.36 43093.16 48056.29 2021-03-14 22:31:09.000 073 21264.50 458.48 43093.20 48056.42 2021-03-14 22:31:10.000 073 21264.53 458.56 43093.18 48056.36 2021-03-14 22:31:11.000 073 21264.51 458.61 43093.16 48056.40 2021-03-14 22:31:12.000 073 21264.54 458.61 43093.17 48056.29 2021-03-14 22:31:13.000 073 21264.55 458.60 43093.14 48056.41 2021-03-14 22:31:14.000 073 21264.61 458.59 43093.17 48056.46 2021-03-14 22:31:15.000 073 21264.65 458.54 43093.23 48056.36 2021-03-14 22:31:16.000 073 21264.74 458.55 43093.27 48056.46 2021-03-14 22:31:17.000 073 21264.81 458.58 43093.30 48056.56 2021-03-14 22:31:18.000 073 21264.76 458.61 43093.30 48056.52 2021-03-14 22:31:19.000 073 21264.75 458.65 43093.30 48056.60 2021-03-14 22:31:20.000 073 21264.78 458.68 43093.30 48056.66 2021-03-14 22:31:21.000 073 21264.78 458.73 43093.32 48056.54 2021-03-14 22:31:22.000 073 21264.81 458.79 43093.32 48056.59 2021-03-14 22:31:23.000 073 21264.79 458.86 43093.32 48056.66 2021-03-14 22:31:24.000 073 21264.79 458.92 43093.31 48056.57 2021-03-14 22:31:25.000 073 21264.78 458.93 43093.33 48056.59 2021-03-14 22:31:26.000 073 21264.78 458.96 43093.33 48056.66 2021-03-14 22:31:27.000 073 21264.77 459.03 43093.33 48056.45 2021-03-14 22:31:28.000 073 21264.77 459.05 43093.29 48056.49 2021-03-14 22:31:29.000 073 21264.82 459.07 43093.28 48056.63 2021-03-14 22:31:30.000 073 21264.85 459.07 43093.28 48056.63 2021-03-14 22:31:31.000 073 21264.83 459.10 43093.28 48056.57 2021-03-14 22:31:32.000 073 21264.87 459.11 43093.27 48056.63 2021-03-14 22:31:33.000 073 21264.87 459.15 43093.28 48056.56 2021-03-14 22:31:34.000 073 21264.87 459.20 43093.27 48056.60 2021-03-14 22:31:35.000 073 21264.89 459.21 43093.31 48056.72 2021-03-14 22:31:36.000 073 21264.92 459.23 43093.32 48056.67 2021-03-14 22:31:37.000 073 21264.91 459.25 43093.28 48056.62 2021-03-14 22:31:38.000 073 21264.89 459.27 43093.28 48056.69 2021-03-14 22:31:39.000 073 21264.90 459.32 43093.31 48056.62 2021-03-14 22:31:40.000 073 21264.97 459.33 43093.29 48056.63 2021-03-14 22:31:41.000 073 21264.98 459.35 43093.29 48056.73 2021-03-14 22:31:42.000 073 21264.97 459.35 43093.29 48056.59 2021-03-14 22:31:43.000 073 21264.99 459.38 43093.27 48056.70 2021-03-14 22:31:44.000 073 21264.99 459.42 43093.27 48056.63 2021-03-14 22:31:45.000 073 21265.01 459.43 43093.26 48056.71 2021-03-14 22:31:46.000 073 21265.05 459.46 43093.27 48056.66 2021-03-14 22:31:47.000 073 21265.12 459.47 43093.28 48056.70 2021-03-14 22:31:48.000 073 21265.15 459.50 43093.25 48056.73 2021-03-14 22:31:49.000 073 21265.17 459.52 43093.25 48056.77 2021-03-14 22:31:50.000 073 21265.17 459.54 43093.26 48056.70 2021-03-14 22:31:51.000 073 21265.24 459.54 43093.26 48056.70 2021-03-14 22:31:52.000 073 21265.26 459.57 43093.26 48056.81 2021-03-14 22:31:53.000 073 21265.27 459.62 43093.26 48056.79 2021-03-14 22:31:54.000 073 21265.31 459.63 43093.27 48056.81 2021-03-14 22:31:55.000 073 21265.37 459.65 43093.24 48056.81 2021-03-14 22:31:56.000 073 21265.36 459.68 43093.26 48056.72 2021-03-14 22:31:57.000 073 21265.39 459.69 43093.23 48056.78 2021-03-14 22:31:58.000 073 21265.42 459.73 43093.24 48056.82 2021-03-14 22:31:59.000 073 21265.45 459.78 43093.24 48056.82 2021-03-14 22:32:00.000 073 21265.47 459.80 43093.22 48056.85 2021-03-14 22:32:01.000 073 21265.49 459.80 43093.22 48056.88 2021-03-14 22:32:02.000 073 21265.50 459.81 43093.22 48056.73 2021-03-14 22:32:03.000 073 21265.51 459.84 43093.20 48056.79 2021-03-14 22:32:04.000 073 21265.55 459.87 43093.24 48056.90 2021-03-14 22:32:05.000 073 21265.59 459.89 43093.24 48056.90 2021-03-14 22:32:06.000 073 21265.63 459.89 43093.23 48056.92 2021-03-14 22:32:07.000 073 21265.69 459.92 43093.26 48056.92 2021-03-14 22:32:08.000 073 21265.72 459.95 43093.25 48056.89 2021-03-14 22:32:09.000 073 21265.77 459.98 43093.21 48056.91 2021-03-14 22:32:10.000 073 21265.78 459.99 43093.21 48056.94 2021-03-14 22:32:11.000 073 21265.82 459.95 43093.22 48056.99 2021-03-14 22:32:12.000 073 21265.86 459.96 43093.22 48056.99 2021-03-14 22:32:13.000 073 21265.88 459.95 43093.24 48057.07 2021-03-14 22:32:14.000 073 21265.87 459.95 43093.25 48056.95 2021-03-14 22:32:15.000 073 21265.89 459.95 43093.27 48057.00 2021-03-14 22:32:16.000 073 21265.92 459.96 43093.28 48057.07 2021-03-14 22:32:17.000 073 21265.97 459.94 43093.27 48057.05 2021-03-14 22:32:18.000 073 21265.98 459.95 43093.28 48057.16 2021-03-14 22:32:19.000 073 21265.96 459.96 43093.28 48057.16 2021-03-14 22:32:20.000 073 21265.99 459.94 43093.25 48057.07 2021-03-14 22:32:21.000 073 21266.02 459.94 43093.27 48057.13 2021-03-14 22:32:22.000 073 21266.00 459.93 43093.26 48057.11 2021-03-14 22:32:23.000 073 21266.02 459.93 43093.27 48057.17 2021-03-14 22:32:24.000 073 21266.00 459.94 43093.26 48057.08 2021-03-14 22:32:25.000 073 21265.99 459.91 43093.25 48057.20 2021-03-14 22:32:26.000 073 21265.96 459.88 43093.25 48057.08 2021-03-14 22:32:27.000 073 21265.98 459.85 43093.22 48057.08 2021-03-14 22:32:28.000 073 21265.99 459.82 43093.22 48057.15 2021-03-14 22:32:29.000 073 21265.96 459.80 43093.25 48057.08 2021-03-14 22:32:30.000 073 21265.97 459.73 43093.25 48057.08 2021-03-14 22:32:31.000 073 21265.97 459.70 43093.27 48057.15 2021-03-14 22:32:32.000 073 21265.98 459.65 43093.29 48057.18 2021-03-14 22:32:33.000 073 21266.01 459.63 43093.27 48057.05 2021-03-14 22:32:34.000 073 21266.03 459.57 43093.28 48057.15 2021-03-14 22:32:35.000 073 21266.05 459.55 43093.30 48057.17 2021-03-14 22:32:36.000 073 21266.05 459.56 43093.29 48057.13 2021-03-14 22:32:37.000 073 21266.07 459.53 43093.33 48057.19 2021-03-14 22:32:38.000 073 21266.05 459.51 43093.31 48057.23 2021-03-14 22:32:39.000 073 21266.06 459.48 43093.30 48057.17 2021-03-14 22:32:40.000 073 21266.07 459.51 43093.33 48057.22 2021-03-14 22:32:41.000 073 21266.05 459.53 43093.32 48057.20 2021-03-14 22:32:42.000 073 21266.05 459.53 43093.33 48057.15 2021-03-14 22:32:43.000 073 21266.05 459.52 43093.32 48057.27 2021-03-14 22:32:44.000 073 21266.06 459.51 43093.31 48057.22 2021-03-14 22:32:45.000 073 21266.04 459.51 43093.31 48057.19 2021-03-14 22:32:46.000 073 21266.06 459.51 43093.31 48057.25 2021-03-14 22:32:47.000 073 21266.04 459.51 43093.30 48057.05 2021-03-14 22:32:48.000 073 21266.02 459.52 43093.34 48057.10 2021-03-14 22:32:49.000 073 21266.02 459.53 43093.34 48057.22 2021-03-14 22:32:50.000 073 21266.01 459.56 43093.32 48057.14 2021-03-14 22:32:51.000 073 21265.98 459.59 43093.30 48057.16 2021-03-14 22:32:52.000 073 21265.99 459.61 43093.27 48057.08 2021-03-14 22:32:53.000 073 21265.99 459.62 43093.28 48057.23 2021-03-14 22:32:54.000 073 21266.00 459.62 43093.29 48057.03 2021-03-14 22:32:55.000 073 21265.98 459.64 43093.28 48057.14 2021-03-14 22:32:56.000 073 21265.99 459.69 43093.26 48057.07 2021-03-14 22:32:57.000 073 21265.98 459.71 43093.24 48057.14 2021-03-14 22:32:58.000 073 21265.97 459.73 43093.23 48057.07 2021-03-14 22:32:59.000 073 21265.96 459.76 43093.17 48057.14 2021-03-14 22:33:00.000 073 21265.94 459.76 43093.17 48056.99 2021-03-14 22:33:01.000 073 21265.91 459.79 43093.18 48057.00 2021-03-14 22:33:02.000 073 21265.93 459.78 43093.21 48057.10 2021-03-14 22:33:03.000 073 21265.94 459.77 43093.21 48057.02 2021-03-14 22:33:04.000 073 21265.92 459.79 43093.19 48057.07 2021-03-14 22:33:05.000 073 21265.90 459.77 43093.20 48057.09 2021-03-14 22:33:06.000 073 21265.89 459.78 43093.21 48057.01 2021-03-14 22:33:07.000 073 21265.94 459.76 43093.21 48057.05 2021-03-14 22:33:08.000 073 21265.96 459.74 43093.26 48057.06 2021-03-14 22:33:09.000 073 21265.94 459.77 43093.27 48057.04 2021-03-14 22:33:10.000 073 21265.96 459.74 43093.26 48057.16 2021-03-14 22:33:11.000 073 21265.98 459.73 43093.25 48057.16 2021-03-14 22:33:12.000 073 21265.96 459.71 43093.28 48057.07 2021-03-14 22:33:13.000 073 21265.98 459.72 43093.28 48057.11 2021-03-14 22:33:14.000 073 21265.99 459.71 43093.30 48057.11 2021-03-14 22:33:15.000 073 21266.00 459.73 43093.31 48057.16 2021-03-14 22:33:16.000 073 21266.03 459.72 43093.31 48057.09 2021-03-14 22:33:17.000 073 21266.02 459.70 43093.27 48057.25 2021-03-14 22:33:18.000 073 21266.05 459.69 43093.30 48057.05 2021-03-14 22:33:19.000 073 21266.03 459.70 43093.29 48057.20 2021-03-14 22:33:20.000 073 21266.05 459.71 43093.24 48057.09 2021-03-14 22:33:21.000 073 21266.04 459.71 43093.22 48057.12 2021-03-14 22:33:22.000 073 21266.05 459.66 43093.25 48057.13 2021-03-14 22:33:23.000 073 21266.05 459.64 43093.23 48057.15 2021-03-14 22:33:24.000 073 21266.06 459.64 43093.27 48057.16 2021-03-14 22:33:25.000 073 21266.03 459.64 43093.27 48057.06 2021-03-14 22:33:26.000 073 21266.03 459.63 43093.27 48057.14 2021-03-14 22:33:27.000 073 21266.05 459.63 43093.27 48057.04 2021-03-14 22:33:28.000 073 21266.04 459.62 43093.27 48057.06 2021-03-14 22:33:29.000 073 21266.03 459.61 43093.22 48057.13 2021-03-14 22:33:30.000 073 21266.02 459.60 43093.20 48057.06 2021-03-14 22:33:31.000 073 21265.99 459.60 43093.21 48057.13 2021-03-14 22:33:32.000 073 21265.97 459.59 43093.20 48057.06 2021-03-14 22:33:33.000 073 21265.96 459.61 43093.20 48056.99 2021-03-14 22:33:34.000 073 21265.91 459.62 43093.16 48056.99 2021-03-14 22:33:35.000 073 21265.88 459.60 43093.14 48057.04 2021-03-14 22:33:36.000 073 21265.87 459.61 43093.11 48056.93 2021-03-14 22:33:37.000 073 21265.86 459.63 43093.12 48056.89 2021-03-14 22:33:38.000 073 21265.88 459.62 43093.13 48056.93 2021-03-14 22:33:39.000 073 21265.89 459.62 43093.12 48056.84 2021-03-14 22:33:40.000 073 21265.86 459.66 43093.09 48056.86 2021-03-14 22:33:41.000 073 21265.89 459.65 43093.08 48056.91 2021-03-14 22:33:42.000 073 21265.89 459.66 43093.09 48056.88 2021-03-14 22:33:43.000 073 21265.88 459.68 43093.09 48056.89 2021-03-14 22:33:44.000 073 21265.86 459.71 43093.08 48056.89 2021-03-14 22:33:45.000 073 21265.84 459.73 43093.08 48056.81 2021-03-14 22:33:46.000 073 21265.83 459.71 43093.08 48056.84 2021-03-14 22:33:47.000 073 21265.83 459.71 43093.07 48056.93 2021-03-14 22:33:48.000 073 21265.85 459.72 43093.06 48056.87 2021-03-14 22:33:49.000 073 21265.85 459.71 43093.05 48056.91 2021-03-14 22:33:50.000 073 21265.86 459.68 43093.05 48056.81 2021-03-14 22:33:51.000 073 21265.85 459.67 43093.06 48056.92 2021-03-14 22:33:52.000 073 21265.85 459.67 43093.05 48056.88 2021-03-14 22:33:53.000 073 21265.83 459.66 43093.05 48056.73 2021-03-14 22:33:54.000 073 21265.84 459.65 43093.08 48056.87 2021-03-14 22:33:55.000 073 21265.84 459.63 43093.08 48056.79 2021-03-14 22:33:56.000 073 21265.81 459.60 43093.06 48056.86 2021-03-14 22:33:57.000 073 21265.81 459.55 43093.06 48056.79 2021-03-14 22:33:58.000 073 21265.80 459.53 43093.09 48056.72 2021-03-14 22:33:59.000 073 21265.82 459.50 43093.11 48056.92 2021-03-14 22:34:00.000 073 21265.79 459.49 43093.10 48056.82 2021-03-14 22:34:01.000 073 21265.79 459.45 43093.07 48056.78 2021-03-14 22:34:02.000 073 21265.79 459.46 43093.05 48056.88 2021-03-14 22:34:03.000 073 21265.77 459.45 43093.05 48056.77 2021-03-14 22:34:04.000 073 21265.79 459.41 43093.08 48056.84 2021-03-14 22:34:05.000 073 21265.82 459.38 43093.09 48056.94 2021-03-14 22:34:06.000 073 21265.78 459.38 43093.07 48056.85 2021-03-14 22:34:07.000 073 21265.78 459.39 43093.04 48056.79 2021-03-14 22:34:08.000 073 21265.73 459.41 43093.03 48056.86 2021-03-14 22:34:09.000 073 21265.66 459.44 43093.01 48056.77 2021-03-14 22:34:10.000 073 21265.63 459.46 43093.03 48056.74 2021-03-14 22:34:11.000 073 21265.60 459.46 43093.00 48056.79 2021-03-14 22:34:12.000 073 21265.63 459.43 43092.96 48056.72 2021-03-14 22:34:13.000 073 21265.59 459.41 43092.96 48056.61 2021-03-14 22:34:14.000 073 21265.61 459.40 43092.95 48056.67 2021-03-14 22:34:15.000 073 21265.59 459.39 43093.00 48056.65 2021-03-14 22:34:16.000 073 21265.59 459.40 43092.99 48056.64 2021-03-14 22:34:17.000 073 21265.57 459.41 43093.00 48056.74 2021-03-14 22:34:18.000 073 21265.57 459.42 43092.99 48056.74 2021-03-14 22:34:19.000 073 21265.57 459.40 43092.98 48056.62 2021-03-14 22:34:20.000 073 21265.57 459.39 43093.01 48056.67 2021-03-14 22:34:21.000 073 21265.56 459.39 43092.98 48056.63 2021-03-14 22:34:22.000 073 21265.53 459.36 43092.99 48056.63 2021-03-14 22:34:23.000 073 21265.53 459.39 43093.04 48056.76 2021-03-14 22:34:24.000 073 21265.55 459.38 43093.02 48056.71 2021-03-14 22:34:25.000 073 21265.55 459.38 43093.01 48056.61 2021-03-14 22:34:26.000 073 21265.50 459.42 43093.02 48056.63 2021-03-14 22:34:27.000 073 21265.48 459.44 43092.99 48056.63 2021-03-14 22:34:28.000 073 21265.44 459.44 43093.02 48056.62 2021-03-14 22:34:29.000 073 21265.41 459.44 43092.96 48056.66 2021-03-14 22:34:30.000 073 21265.45 459.41 43092.98 48056.65 2021-03-14 22:34:31.000 073 21265.43 459.37 43092.96 48056.52 2021-03-14 22:34:32.000 073 21265.46 459.34 43092.99 48056.53 2021-03-14 22:34:33.000 073 21265.46 459.32 43093.03 48056.60 2021-03-14 22:34:34.000 073 21265.51 459.31 43093.04 48056.60 2021-03-14 22:34:35.000 073 21265.54 459.29 43093.05 48056.62 2021-03-14 22:34:36.000 073 21265.58 459.26 43093.00 48056.61 2021-03-14 22:34:37.000 073 21265.58 459.24 43093.01 48056.66 2021-03-14 22:34:38.000 073 21265.58 459.23 43093.03 48056.60 2021-03-14 22:34:39.000 073 21265.60 459.23 43093.04 48056.76 2021-03-14 22:34:40.000 073 21265.59 459.25 43093.05 48056.68 2021-03-14 22:34:41.000 073 21265.59 459.23 43093.06 48056.68 2021-03-14 22:34:42.000 073 21265.58 459.24 43093.05 48056.75 2021-03-14 22:34:43.000 073 21265.62 459.21 43093.04 48056.64 2021-03-14 22:34:44.000 073 21265.63 459.23 43093.07 48056.80 2021-03-14 22:34:45.000 073 21265.59 459.25 43093.06 48056.69 2021-03-14 22:34:46.000 073 21265.61 459.23 43093.06 48056.76 2021-03-14 22:34:47.000 073 21265.61 459.24 43093.02 48056.74 2021-03-14 22:34:48.000 073 21265.64 459.24 43093.03 48056.74 2021-03-14 22:34:49.000 073 21265.63 459.23 43093.03 48056.69 2021-03-14 22:34:50.000 073 21265.65 459.23 43093.03 48056.70 2021-03-14 22:34:51.000 073 21265.64 459.22 43093.05 48056.91 2021-03-14 22:34:52.000 073 21265.65 459.16 43093.03 48056.72 2021-03-14 22:34:53.000 073 21265.65 459.13 43093.07 48056.67 2021-03-14 22:34:54.000 073 21265.66 459.11 43093.03 48056.75 2021-03-14 22:34:55.000 073 21265.66 459.11 43093.05 48056.68 2021-03-14 22:34:56.000 073 21265.64 459.08 43093.02 48056.69 2021-03-14 22:34:57.000 073 21265.64 459.06 43093.00 48056.81 2021-03-14 22:34:58.000 073 21265.65 459.03 43093.03 48056.78 2021-03-14 22:34:59.000 073 21265.66 459.00 43093.04 48056.68 2021-03-14 22:35:00.000 073 21265.66 458.99 43093.05 48056.77 2021-03-14 22:35:01.000 073 21265.67 459.00 43093.06 48056.75 2021-03-14 22:35:02.000 073 21265.63 458.98 43093.05 48056.69 2021-03-14 22:35:03.000 073 21265.63 458.96 43093.07 48056.80 2021-03-14 22:35:04.000 073 21265.62 458.93 43093.07 48056.75 2021-03-14 22:35:05.000 073 21265.63 458.93 43093.04 48056.68 2021-03-14 22:35:06.000 073 21265.64 458.92 43093.05 48056.68 2021-03-14 22:35:07.000 073 21265.62 458.91 43093.05 48056.78 2021-03-14 22:35:08.000 073 21265.57 458.90 43093.05 48056.65 2021-03-14 22:35:09.000 073 21265.58 458.91 43093.03 48056.74 2021-03-14 22:35:10.000 073 21265.58 458.88 43093.02 48056.79 2021-03-14 22:35:11.000 073 21265.58 458.89 43093.02 48056.62 2021-03-14 22:35:12.000 073 21265.56 458.90 43092.99 48056.65 2021-03-14 22:35:13.000 073 21265.57 458.91 43093.01 48056.68 2021-03-14 22:35:14.000 073 21265.57 458.92 43093.00 48056.64 2021-03-14 22:35:15.000 073 21265.56 458.92 43093.02 48056.76 2021-03-14 22:35:16.000 073 21265.54 458.91 43093.01 48056.72 2021-03-14 22:35:17.000 073 21265.60 458.93 43093.02 48056.62 2021-03-14 22:35:18.000 073 21265.62 458.96 43093.01 48056.71 2021-03-14 22:35:19.000 073 21265.59 458.94 43093.04 48056.63 2021-03-14 22:35:20.000 073 21265.59 458.93 43093.02 48056.74 2021-03-14 22:35:21.000 073 21265.60 458.98 43092.97 48056.66 2021-03-14 22:35:22.000 073 21265.61 458.97 43092.99 48056.70 2021-03-14 22:35:23.000 073 21265.63 458.95 43093.02 48056.64 2021-03-14 22:35:24.000 073 21265.61 458.96 43093.00 48056.58 2021-03-14 22:35:25.000 073 21265.61 458.96 43092.99 48056.72 2021-03-14 22:35:26.000 073 21265.61 458.97 43092.99 48056.69 2021-03-14 22:35:27.000 073 21265.63 458.95 43092.99 48056.66 2021-03-14 22:35:28.000 073 21265.62 458.94 43093.01 48056.70 2021-03-14 22:35:29.000 073 21265.62 458.92 43093.02 48056.66 2021-03-14 22:35:30.000 073 21265.60 458.89 43093.04 48056.63 2021-03-14 22:35:31.000 073 21265.60 458.88 43093.02 48056.72 2021-03-14 22:35:32.000 073 21265.59 458.86 43092.99 48056.74 2021-03-14 22:35:33.000 073 21265.58 458.87 43092.99 48056.62 2021-03-14 22:35:34.000 073 21265.60 458.85 43093.02 48056.64 2021-03-14 22:35:35.000 073 21265.57 458.84 43092.97 48056.63 2021-03-14 22:35:36.000 073 21265.54 458.84 43093.00 48056.59 2021-03-14 22:35:37.000 073 21265.52 458.81 43092.99 48056.68 2021-03-14 22:35:38.000 073 21265.50 458.78 43092.97 48056.63 2021-03-14 22:35:39.000 073 21265.46 458.76 43092.98 48056.56 2021-03-14 22:35:40.000 073 21265.42 458.75 43092.97 48056.59 2021-03-14 22:35:41.000 073 21265.39 458.77 43092.98 48056.56 2021-03-14 22:35:42.000 073 21265.37 458.71 43092.99 48056.52 2021-03-14 22:35:43.000 073 21265.32 458.71 43093.01 48056.56 2021-03-14 22:35:44.000 073 21265.30 458.70 43093.01 48056.58 2021-03-14 22:35:45.000 073 21265.28 458.70 43093.01 48056.47 2021-03-14 22:35:46.000 073 21265.26 458.71 43093.02 48056.52 2021-03-14 22:35:47.000 073 21265.23 458.71 43093.00 48056.50 2021-03-14 22:35:48.000 073 21265.21 458.68 43093.01 48056.49 2021-03-14 22:35:49.000 073 21265.18 458.69 43093.01 48056.48 2021-03-14 22:35:50.000 073 21265.15 458.71 43092.99 48056.53 2021-03-14 22:35:51.000 073 21265.14 458.68 43092.99 48056.41 2021-03-14 22:35:52.000 073 21265.15 458.68 43092.99 48056.49 2021-03-14 22:35:53.000 073 21265.11 458.70 43093.01 48056.33 2021-03-14 22:35:54.000 073 21265.09 458.68 43092.98 48056.50 2021-03-14 22:35:55.000 073 21265.07 458.62 43092.98 48056.36 2021-03-14 22:35:56.000 073 21265.08 458.60 43093.03 48056.47 2021-03-14 22:35:57.000 073 21265.06 458.58 43093.05 48056.42 2021-03-14 22:35:58.000 073 21265.10 458.57 43093.04 48056.48 2021-03-14 22:35:59.000 073 21265.09 458.56 43093.03 48056.47 2021-03-14 22:36:00.000 073 21265.11 458.52 43093.10 48056.52 2021-03-14 22:36:01.000 073 21265.10 458.47 43093.13 48056.54 2021-03-14 22:36:02.000 073 21265.11 458.37 43093.19 48056.47 2021-03-14 22:36:03.000 073 21265.13 458.36 43093.23 48056.60 2021-03-14 22:36:04.000 073 21265.16 458.36 43093.26 48056.66 2021-03-14 22:36:05.000 073 21265.20 458.40 43093.23 48056.70 2021-03-14 22:36:06.000 073 21265.21 458.39 43093.25 48056.75 2021-03-14 22:36:07.000 073 21265.26 458.39 43093.25 48056.82 2021-03-14 22:36:08.000 073 21265.28 458.38 43093.28 48056.73 2021-03-14 22:36:09.000 073 21265.31 458.38 43093.31 48056.76 2021-03-14 22:36:10.000 073 21265.32 458.40 43093.29 48056.84 2021-03-14 22:36:11.000 073 21265.32 458.40 43093.30 48056.86 2021-03-14 22:36:12.000 073 21265.31 458.38 43093.35 48056.84 2021-03-14 22:36:13.000 073 21265.31 458.40 43093.35 48056.88 2021-03-14 22:36:14.000 073 21265.33 458.43 43093.30 48056.75 2021-03-14 22:36:15.000 073 21265.35 458.45 43093.30 48056.79 2021-03-14 22:36:16.000 073 21265.35 458.47 43093.31 48056.89 2021-03-14 22:36:17.000 073 21265.37 458.46 43093.34 48056.86 2021-03-14 22:36:18.000 073 21265.38 458.46 43093.36 48056.91 2021-03-14 22:36:19.000 073 21265.42 458.47 43093.33 48056.92 2021-03-14 22:36:20.000 073 21265.40 458.49 43093.32 48056.81 2021-03-14 22:36:21.000 073 21265.41 458.48 43093.33 48056.85 2021-03-14 22:36:22.000 073 21265.42 458.52 43093.34 48056.92 2021-03-14 22:36:23.000 073 21265.41 458.58 43093.28 48056.85 2021-03-14 22:36:24.000 073 21265.39 458.61 43093.29 48056.86 2021-03-14 22:36:25.000 073 21265.37 458.61 43093.29 48056.87 2021-03-14 22:36:26.000 073 21265.35 458.61 43093.26 48056.77 2021-03-14 22:36:27.000 073 21265.34 458.64 43093.26 48056.84 2021-03-14 22:36:28.000 073 21265.37 458.68 43093.24 48056.71 2021-03-14 22:36:29.000 073 21265.37 458.71 43093.15 48056.81 2021-03-14 22:36:30.000 073 21265.34 458.70 43093.11 48056.70 2021-03-14 22:36:31.000 073 21265.32 458.72 43093.11 48056.73 2021-03-14 22:36:32.000 073 21265.32 458.72 43093.07 48056.67 2021-03-14 22:36:33.000 073 21265.32 458.70 43093.07 48056.67 2021-03-14 22:36:34.000 073 21265.28 458.74 43093.03 48056.58 2021-03-14 22:36:35.000 073 21265.27 458.70 43093.01 48056.63 2021-03-14 22:36:36.000 073 21265.25 458.68 43093.01 48056.58 2021-03-14 22:36:37.000 073 21265.23 458.69 43092.97 48056.52 2021-03-14 22:36:38.000 073 21265.21 458.68 43092.98 48056.48 2021-03-14 22:36:39.000 073 21265.17 458.66 43092.99 48056.52 2021-03-14 22:36:40.000 073 21265.18 458.65 43092.98 48056.47 2021-03-14 22:36:41.000 073 21265.15 458.65 43092.94 48056.51 2021-03-14 22:36:42.000 073 21265.13 458.64 43092.93 48056.48 2021-03-14 22:36:43.000 073 21265.11 458.65 43092.91 48056.37 2021-03-14 22:36:44.000 073 21265.09 458.65 43092.93 48056.37 2021-03-14 22:36:45.000 073 21265.04 458.65 43092.91 48056.49 2021-03-14 22:36:46.000 073 21265.02 458.65 43092.93 48056.37 2021-03-14 22:36:47.000 073 21265.01 458.67 43092.93 48056.37 2021-03-14 22:36:48.000 073 21264.98 458.66 43092.90 48056.40 2021-03-14 22:36:49.000 073 21264.93 458.65 43092.95 48056.31 2021-03-14 22:36:50.000 073 21264.93 458.62 43092.94 48056.38 2021-03-14 22:36:51.000 073 21264.92 458.60 43092.92 48056.27 2021-03-14 22:36:52.000 073 21264.92 458.60 43092.96 48056.34 2021-03-14 22:36:53.000 073 21264.89 458.58 43092.96 48056.23 2021-03-14 22:36:54.000 073 21264.85 458.59 43092.93 48056.31 2021-03-14 22:36:55.000 073 21264.84 458.58 43092.94 48056.21 2021-03-14 22:36:56.000 073 21264.79 458.58 43092.93 48056.32 2021-03-14 22:36:57.000 073 21264.79 458.58 43092.95 48056.28 2021-03-14 22:36:58.000 073 21264.77 458.58 43092.96 48056.15 2021-03-14 22:36:59.000 073 21264.76 458.60 43092.98 48056.30 2021-03-14 22:37:00.000 073 21264.77 458.59 43092.98 48056.26 2021-03-14 22:37:01.000 073 21264.78 458.59 43092.97 48056.24 2021-03-14 22:37:02.000 073 21264.78 458.59 43092.98 48056.31 2021-03-14 22:37:03.000 073 21264.80 458.61 43093.00 48056.36 2021-03-14 22:37:04.000 073 21264.80 458.60 43093.01 48056.19 2021-03-14 22:37:05.000 073 21264.80 458.61 43093.01 48056.21 2021-03-14 22:37:06.000 073 21264.77 458.62 43093.00 48056.29 2021-03-14 22:37:07.000 073 21264.77 458.61 43092.99 48056.27 2021-03-14 22:37:08.000 073 21264.79 458.64 43092.96 48056.33 2021-03-14 22:37:09.000 073 21264.82 458.64 43092.95 48056.30 2021-03-14 22:37:10.000 073 21264.80 458.66 43092.96 48056.23 2021-03-14 22:37:11.000 073 21264.78 458.65 43092.97 48056.26 2021-03-14 22:37:12.000 073 21264.80 458.60 43092.95 48056.34 2021-03-14 22:37:13.000 073 21264.79 458.60 43092.95 48056.28 2021-03-14 22:37:14.000 073 21264.78 458.62 43092.97 48056.25 2021-03-14 22:37:15.000 073 21264.80 458.62 43092.98 48056.27 2021-03-14 22:37:16.000 073 21264.79 458.60 43092.97 48056.28 2021-03-14 22:37:17.000 073 21264.78 458.59 43093.00 48056.23 2021-03-14 22:37:18.000 073 21264.78 458.55 43093.00 48056.34 2021-03-14 22:37:19.000 073 21264.74 458.56 43092.99 48056.35 2021-03-14 22:37:20.000 073 21264.74 458.54 43093.00 48056.22 2021-03-14 22:37:21.000 073 21264.74 458.51 43093.02 48056.24 2021-03-14 22:37:22.000 073 21264.71 458.49 43093.02 48056.34 2021-03-14 22:37:23.000 073 21264.69 458.49 43093.02 48056.29 2021-03-14 22:37:24.000 073 21264.66 458.46 43093.06 48056.26 2021-03-14 22:37:25.000 073 21264.69 458.42 43093.06 48056.30 2021-03-14 22:37:26.000 073 21264.70 458.40 43093.05 48056.27 2021-03-14 22:37:27.000 073 21264.71 458.36 43093.06 48056.34 2021-03-14 22:37:28.000 073 21264.70 458.31 43093.06 48056.37 2021-03-14 22:37:29.000 073 21264.68 458.25 43093.09 48056.33 2021-03-14 22:37:30.000 073 21264.66 458.20 43093.14 48056.26 2021-03-14 22:37:31.000 073 21264.65 458.16 43093.16 48056.40 2021-03-14 22:37:32.000 073 21264.63 458.13 43093.16 48056.27 2021-03-14 22:37:33.000 073 21264.57 458.16 43093.15 48056.37 2021-03-14 22:37:34.000 073 21264.47 458.25 43093.09 48056.35 2021-03-14 22:37:35.000 073 21264.40 458.34 43093.02 48056.27 2021-03-14 22:37:36.000 073 21264.35 458.37 43092.95 48056.12 2021-03-14 22:37:37.000 073 21264.30 458.32 43092.91 48056.02 2021-03-14 22:37:38.000 073 21264.28 458.22 43092.88 48055.91 2021-03-14 22:37:39.000 073 21264.32 458.12 43092.93 48056.02 2021-03-14 22:37:40.000 073 21264.31 458.05 43092.97 48056.04 2021-03-14 22:37:41.000 073 21264.31 458.01 43093.00 48056.02 2021-03-14 22:37:42.000 073 21264.35 457.99 43093.05 48056.10 2021-03-14 22:37:43.000 073 21264.33 457.98 43093.12 48056.22 2021-03-14 22:37:44.000 073 21264.35 457.94 43093.18 48056.20 2021-03-14 22:37:45.000 073 21264.37 457.92 43093.25 48056.28 2021-03-14 22:37:46.000 073 21264.34 457.93 43093.23 48056.32 2021-03-14 22:37:47.000 073 21264.36 457.96 43093.26 48056.28 2021-03-14 22:37:48.000 073 21264.33 457.99 43093.27 48056.25 2021-03-14 22:37:49.000 073 21264.26 458.07 43093.26 48056.45 2021-03-14 22:37:50.000 073 21264.20 458.18 43093.21 48056.35 2021-03-14 22:37:51.000 073 21264.14 458.23 43093.14 48056.20 2021-03-14 22:37:52.000 073 21264.10 458.26 43093.11 48056.17 2021-03-14 22:37:53.000 073 21264.06 458.27 43093.05 48056.11 2021-03-14 22:37:54.000 073 21264.06 458.20 43093.09 48056.04 2021-03-14 22:37:55.000 073 21264.12 458.10 43093.12 48056.10 2021-03-14 22:37:56.000 073 21264.14 458.02 43093.16 48056.15 2021-03-14 22:37:57.000 073 21264.16 457.99 43093.24 48056.11 2021-03-14 22:37:58.000 073 21264.15 457.98 43093.27 48056.24 2021-03-14 22:37:59.000 073 21264.15 458.00 43093.31 48056.22 2021-03-14 22:38:00.000 073 21264.13 458.00 43093.33 48056.31 2021-03-14 22:38:01.000 073 21264.11 457.97 43093.35 48056.23 2021-03-14 22:38:02.000 073 21264.13 457.99 43093.36 48056.28 2021-03-14 22:38:03.000 073 21264.15 457.96 43093.37 48056.29 2021-03-14 22:38:04.000 073 21264.18 457.94 43093.38 48056.32 2021-03-14 22:38:05.000 073 21264.19 457.93 43093.39 48056.31 2021-03-14 22:38:06.000 073 21264.16 457.89 43093.38 48056.33 2021-03-14 22:38:07.000 073 21264.17 457.90 43093.38 48056.39 2021-03-14 22:38:08.000 073 21264.18 457.87 43093.41 48056.35 2021-03-14 22:38:09.000 073 21264.13 457.86 43093.40 48056.31 2021-03-14 22:38:10.000 073 21264.10 457.85 43093.40 48056.39 2021-03-14 22:38:11.000 073 21264.08 457.83 43093.42 48056.41 2021-03-14 22:38:12.000 073 21264.07 457.85 43093.41 48056.30 2021-03-14 22:38:13.000 073 21264.06 457.83 43093.39 48056.38 2021-03-14 22:38:14.000 073 21264.02 457.84 43093.41 48056.37 2021-03-14 22:38:15.000 073 21263.99 457.84 43093.43 48056.26 2021-03-14 22:38:16.000 073 21263.97 457.83 43093.47 48056.54 2021-03-14 22:38:17.000 073 21263.99 457.81 43093.47 48056.30 2021-03-14 22:38:18.000 073 21263.93 457.82 43093.44 48056.40 2021-03-14 22:38:19.000 073 21263.91 457.81 43093.44 48056.23 2021-03-14 22:38:20.000 073 21263.92 457.80 43093.44 48056.35 2021-03-14 22:38:21.000 073 21263.90 457.79 43093.43 48056.35 2021-03-14 22:38:22.000 073 21263.86 457.81 43093.43 48056.38 2021-03-14 22:38:23.000 073 21263.81 457.79 43093.43 48056.26 2021-03-14 22:38:24.000 073 21263.76 457.76 43093.47 48056.31 2021-03-14 22:38:25.000 073 21263.72 457.72 43093.50 48056.21 2021-03-14 22:38:26.000 073 21263.72 457.69 43093.48 48056.21 2021-03-14 22:38:27.000 073 21263.68 457.70 43093.49 48056.28 2021-03-14 22:38:28.000 073 21263.65 457.69 43093.52 48056.20 2021-03-14 22:38:29.000 073 21263.63 457.68 43093.50 48056.28 2021-03-14 22:38:30.000 073 21263.65 457.69 43093.47 48056.17 2021-03-14 22:38:31.000 073 21263.63 457.67 43093.49 48056.17 2021-03-14 22:38:32.000 073 21263.61 457.66 43093.48 48056.16 2021-03-14 22:38:33.000 073 21263.58 457.64 43093.51 48056.14 2021-03-14 22:38:34.000 073 21263.54 457.64 43093.49 48056.16 2021-03-14 22:38:35.000 073 21263.49 457.62 43093.47 48056.08 2021-03-14 22:38:36.000 073 21263.46 457.62 43093.46 48056.11 2021-03-14 22:38:37.000 073 21263.45 457.60 43093.48 48056.12 2021-03-14 22:38:38.000 073 21263.42 457.60 43093.45 48056.20 2021-03-14 22:38:39.000 073 21263.40 457.58 43093.45 48056.06 2021-03-14 22:38:40.000 073 21263.36 457.58 43093.48 48056.03 2021-03-14 22:38:41.000 073 21263.32 457.59 43093.49 48056.09 2021-03-14 22:38:42.000 073 21263.27 457.57 43093.50 48056.04 2021-03-14 22:38:43.000 073 21263.26 457.57 43093.50 48056.04 2021-03-14 22:38:44.000 073 21263.23 457.59 43093.51 48056.24 2021-03-14 22:38:45.000 073 21263.22 457.59 43093.51 48056.05 2021-03-14 22:38:46.000 073 21263.20 457.61 43093.48 48056.07 2021-03-14 22:38:47.000 073 21263.15 457.62 43093.49 48055.97 2021-03-14 22:38:48.000 073 21263.13 457.61 43093.49 48056.13 2021-03-14 22:38:49.000 073 21263.11 457.62 43093.47 48055.96 2021-03-14 22:38:50.000 073 21263.08 457.64 43093.44 48055.83 2021-03-14 22:38:51.000 073 21263.06 457.65 43093.46 48055.95 2021-03-14 22:38:52.000 073 21263.02 457.67 43093.42 48055.88 2021-03-14 22:38:53.000 073 21262.96 457.69 43093.42 48055.88 2021-03-14 22:38:54.000 073 21262.91 457.72 43093.38 48055.86 2021-03-14 22:38:55.000 073 21262.94 457.73 43093.39 48055.76 2021-03-14 22:38:56.000 073 21262.88 457.74 43093.37 48055.74 2021-03-14 22:38:57.000 073 21262.86 457.75 43093.34 48055.80 2021-03-14 22:38:58.000 073 21262.86 457.77 43093.31 48055.76 2021-03-14 22:38:59.000 073 21262.82 457.79 43093.33 48055.66 2021-03-14 22:39:00.000 073 21262.84 457.79 43093.34 48055.68 2021-03-14 22:39:01.000 073 21262.85 457.81 43093.34 48055.77 2021-03-14 22:39:02.000 073 21262.82 457.82 43093.34 48055.66 2021-03-14 22:39:03.000 073 21262.82 457.86 43093.35 48055.72 2021-03-14 22:39:04.000 073 21262.82 457.88 43093.35 48055.71 2021-03-14 22:39:05.000 073 21262.79 457.91 43093.35 48055.94 2021-03-14 22:39:06.000 073 21262.79 457.93 43093.35 48055.64 2021-03-14 22:39:07.000 073 21262.79 457.93 43093.38 48055.73 2021-03-14 22:39:08.000 073 21262.74 457.95 43093.38 48055.73 2021-03-14 22:39:09.000 073 21262.71 457.96 43093.37 48055.69 2021-03-14 22:39:10.000 073 21262.71 457.97 43093.40 48055.69 2021-03-14 22:39:11.000 073 21262.72 457.97 43093.40 48055.84 2021-03-14 22:39:12.000 073 21262.69 457.99 43093.43 48055.63 2021-03-14 22:39:13.000 073 21262.61 458.01 43093.45 48055.77 2021-03-14 22:39:14.000 073 21262.60 458.02 43093.45 48055.74 2021-03-14 22:39:15.000 073 21262.58 458.04 43093.44 48055.73 2021-03-14 22:39:16.000 073 21262.59 458.09 43093.42 48055.83 2021-03-14 22:39:17.000 073 21262.57 458.14 43093.41 48055.78 2021-03-14 22:39:18.000 073 21262.58 458.20 43093.40 48055.71 2021-03-14 22:39:19.000 073 21262.58 458.22 43093.42 48055.70 2021-03-14 22:39:20.000 073 21262.57 458.24 43093.38 48055.82 2021-03-14 22:39:21.000 073 21262.54 458.31 43093.36 48055.70 2021-03-14 22:39:22.000 073 21262.54 458.37 43093.35 48055.67 2021-03-14 22:39:23.000 073 21262.53 458.39 43093.33 48055.66 2021-03-14 22:39:24.000 073 21262.50 458.43 43093.32 48055.72 2021-03-14 22:39:25.000 073 21262.53 458.45 43093.31 48055.69 2021-03-14 22:39:26.000 073 21262.49 458.46 43093.31 48055.66 2021-03-14 22:39:27.000 073 21262.49 458.47 43093.28 48055.69 2021-03-14 22:39:28.000 073 21262.48 458.48 43093.30 48055.65 2021-03-14 22:39:29.000 073 21262.46 458.51 43093.30 48055.58 2021-03-14 22:39:30.000 073 21262.47 458.50 43093.30 48055.69 2021-03-14 22:39:31.000 073 21262.44 458.51 43093.32 48055.66 2021-03-14 22:39:32.000 073 21262.44 458.50 43093.31 48055.56 2021-03-14 22:39:33.000 073 21262.44 458.53 43093.32 48055.53 2021-03-14 22:39:34.000 073 21262.46 458.54 43093.33 48055.54 2021-03-14 22:39:35.000 073 21262.45 458.55 43093.32 48055.52 2021-03-14 22:39:36.000 073 21262.45 458.56 43093.31 48055.53 2021-03-14 22:39:37.000 073 21262.42 458.57 43093.31 48055.47 2021-03-14 22:39:38.000 073 21262.41 458.61 43093.32 48055.59 2021-03-14 22:39:39.000 073 21262.42 458.64 43093.30 48055.43 2021-03-14 22:39:40.000 073 21262.44 458.66 43093.31 48055.57 2021-03-14 22:39:41.000 073 21262.41 458.64 43093.29 48055.51 2021-03-14 22:39:42.000 073 21262.39 458.64 43093.28 48055.52 2021-03-14 22:39:43.000 073 21262.39 458.62 43093.25 48055.65 2021-03-14 22:39:44.000 073 21262.39 458.60 43093.26 48055.58 2021-03-14 22:39:45.000 073 21262.40 458.59 43093.27 48055.40 2021-03-14 22:39:46.000 073 21262.37 458.59 43093.27 48055.37 2021-03-14 22:39:47.000 073 21262.34 458.61 43093.27 48055.63 2021-03-14 22:39:48.000 073 21262.32 458.60 43093.28 48055.39 2021-03-14 22:39:49.000 073 21262.31 458.60 43093.30 48055.56 2021-03-14 22:39:50.000 073 21262.28 458.58 43093.31 48055.49 2021-03-14 22:39:51.000 073 21262.24 458.56 43093.34 48055.44 2021-03-14 22:39:52.000 073 21262.23 458.51 43093.35 48055.48 2021-03-14 22:39:53.000 073 21262.22 458.50 43093.37 48055.56 2021-03-14 22:39:54.000 073 21262.19 458.51 43093.37 48055.56 2021-03-14 22:39:55.000 073 21262.16 458.48 43093.39 48055.47 2021-03-14 22:39:56.000 073 21262.15 458.47 43093.40 48055.46 2021-03-14 22:39:57.000 073 21262.09 458.45 43093.37 48055.62 2021-03-14 22:39:58.000 073 21262.05 458.43 43093.44 48055.53 2021-03-14 22:39:59.000 073 21262.01 458.42 43093.45 48055.49 2021-03-14 22:40:00.000 073 21262.00 458.36 43093.45 48055.45 2021-03-14 22:40:01.000 073 21261.98 458.35 43093.46 48055.47 2021-03-14 22:40:02.000 073 21261.94 458.35 43093.47 48055.59 2021-03-14 22:40:03.000 073 21261.93 458.36 43093.47 48055.47 2021-03-14 22:40:04.000 073 21261.90 458.33 43093.51 48055.32 2021-03-14 22:40:05.000 073 21261.90 458.32 43093.51 48055.49 2021-03-14 22:40:06.000 073 21261.90 458.34 43093.49 48055.51 2021-03-14 22:40:07.000 073 21261.93 458.33 43093.52 48055.62 2021-03-14 22:40:08.000 073 21261.87 458.32 43093.54 48055.44 2021-03-14 22:40:09.000 073 21261.87 458.29 43093.53 48055.44 2021-03-14 22:40:10.000 073 21261.88 458.26 43093.50 48055.45 2021-03-14 22:40:11.000 073 21261.84 458.25 43093.52 48055.34 2021-03-14 22:40:12.000 073 21261.82 458.22 43093.55 48055.63 2021-03-14 22:40:13.000 073 21261.79 458.24 43093.55 48055.32 2021-03-14 22:40:14.000 073 21261.79 458.24 43093.56 48055.49 2021-03-14 22:40:15.000 073 21261.76 458.22 43093.59 48055.44 2021-03-14 22:40:16.000 073 21261.72 458.17 43093.57 48055.41 2021-03-14 22:40:17.000 073 21261.71 458.12 43093.59 48055.53 2021-03-14 22:40:18.000 073 21261.69 458.08 43093.59 48055.46 2021-03-14 22:40:19.000 073 21261.66 458.06 43093.57 48055.53 2021-03-14 22:40:20.000 073 21261.63 458.03 43093.59 48055.46 2021-03-14 22:40:21.000 073 21261.57 457.99 43093.63 48055.46 2021-03-14 22:40:22.000 073 21261.55 457.96 43093.61 48055.49 2021-03-14 22:40:23.000 073 21261.54 457.95 43093.64 48055.44 2021-03-14 22:40:24.000 073 21261.49 457.95 43093.66 48055.42 2021-03-14 22:40:25.000 073 21261.44 458.00 43093.64 48055.40 2021-03-14 22:40:26.000 073 21261.46 458.01 43093.63 48055.34 2021-03-14 22:40:27.000 073 21261.47 458.02 43093.62 48055.37 2021-03-14 22:40:28.000 073 21261.49 458.05 43093.62 48055.51 2021-03-14 22:40:29.000 073 21261.50 458.07 43093.61 48055.30 2021-03-14 22:40:30.000 073 21261.51 458.10 43093.59 48055.46 2021-03-14 22:40:31.000 073 21261.51 458.13 43093.60 48055.36 2021-03-14 22:40:32.000 073 21261.54 458.13 43093.57 48055.51 2021-03-14 22:40:33.000 073 21261.51 458.11 43093.56 48055.42 2021-03-14 22:40:34.000 073 21261.51 458.08 43093.59 48055.46 2021-03-14 22:40:35.000 073 21261.53 458.04 43093.63 48055.43 2021-03-14 22:40:36.000 073 21261.57 458.02 43093.65 48055.53 2021-03-14 22:40:37.000 073 21261.53 458.01 43093.64 48055.42 2021-03-14 22:40:38.000 073 21261.51 458.01 43093.69 48055.60 2021-03-14 22:40:39.000 073 21261.54 458.01 43093.71 48055.50 2021-03-14 22:40:40.000 073 21261.48 458.03 43093.74 48055.49 2021-03-14 22:40:41.000 073 21261.44 458.05 43093.75 48055.41 2021-03-14 22:40:42.000 073 21261.41 458.06 43093.79 48055.50 2021-03-14 22:40:43.000 073 21261.35 458.08 43093.75 48055.44 2021-03-14 22:40:44.000 073 21261.35 458.11 43093.74 48055.38 2021-03-14 22:40:45.000 073 21261.37 458.14 43093.77 48055.56 2021-03-14 22:40:46.000 073 21261.41 458.14 43093.75 48055.42 2021-03-14 22:40:47.000 073 21261.40 458.16 43093.74 48055.55 2021-03-14 22:40:48.000 073 21261.38 458.21 43093.76 48055.50 2021-03-14 22:40:49.000 073 21261.37 458.23 43093.76 48055.51 2021-03-14 22:40:50.000 073 21261.38 458.27 43093.73 48055.48 2021-03-14 22:40:51.000 073 21261.39 458.29 43093.73 48055.50 2021-03-14 22:40:52.000 073 21261.42 458.31 43093.73 48055.37 2021-03-14 22:40:53.000 073 21261.42 458.34 43093.72 48055.49 2021-03-14 22:40:54.000 073 21261.44 458.34 43093.73 48055.51 2021-03-14 22:40:55.000 073 21261.40 458.38 43093.71 48055.56 2021-03-14 22:40:56.000 073 21261.37 458.38 43093.68 48055.48 2021-03-14 22:40:57.000 073 21261.34 458.41 43093.67 48055.41 2021-03-14 22:40:58.000 073 21261.35 458.44 43093.68 48055.27 2021-03-14 22:40:59.000 073 21261.34 458.46 43093.66 48055.54 2021-03-14 22:41:00.000 073 21261.30 458.49 43093.67 48055.37 2021-03-14 22:41:01.000 073 21261.31 458.53 43093.64 48055.27 2021-03-14 22:41:02.000 073 21261.30 458.56 43093.64 48055.39 2021-03-14 22:41:03.000 073 21261.29 458.58 43093.64 48055.28 2021-03-14 22:41:04.000 073 21261.31 458.59 43093.62 48055.26 2021-03-14 22:41:05.000 073 21261.31 458.59 43093.61 48055.20 2021-03-14 22:41:06.000 073 21261.31 458.64 43093.60 48055.37 2021-03-14 22:41:07.000 073 21261.30 458.63 43093.61 48055.40 2021-03-14 22:41:08.000 073 21261.28 458.67 43093.59 48055.14 2021-03-14 22:41:09.000 073 21261.30 458.72 43093.56 48055.38 2021-03-14 22:41:10.000 073 21261.32 458.74 43093.53 48055.16 2021-03-14 22:41:11.000 073 21261.30 458.75 43093.52 48055.20 2021-03-14 22:41:12.000 073 21261.31 458.72 43093.51 48055.29 2021-03-14 22:41:13.000 073 21261.31 458.71 43093.50 48055.17 2021-03-14 22:41:14.000 073 21261.28 458.67 43093.51 48055.26 2021-03-14 22:41:15.000 073 21261.18 458.67 43093.50 48055.03 2021-03-14 22:41:16.000 073 21261.17 458.68 43093.51 48055.25 2021-03-14 22:41:17.000 073 21261.13 458.69 43093.56 48055.31 2021-03-14 22:41:18.000 073 21261.12 458.68 43093.55 48055.11 2021-03-14 22:41:19.000 073 21261.12 458.71 43093.54 48055.15 2021-03-14 22:41:20.000 073 21261.09 458.72 43093.54 48055.15 2021-03-14 22:41:21.000 073 21261.09 458.71 43093.57 48055.28 2021-03-14 22:41:22.000 073 21261.07 458.73 43093.60 48055.22 2021-03-14 22:41:23.000 073 21261.05 458.76 43093.61 48055.26 2021-03-14 22:41:24.000 073 21261.03 458.79 43093.58 48055.19 2021-03-14 22:41:25.000 073 21261.04 458.82 43093.62 48055.26 2021-03-14 22:41:26.000 073 21261.00 458.83 43093.62 48055.24 2021-03-14 22:41:27.000 073 21260.98 458.86 43093.63 48055.12 2021-03-14 22:41:28.000 073 21260.96 458.87 43093.61 48055.22 2021-03-14 22:41:29.000 073 21261.00 458.87 43093.60 48055.18 2021-03-14 22:41:30.000 073 21261.01 458.89 43093.60 48055.13 2021-03-14 22:41:31.000 073 21260.96 458.93 43093.60 48055.24 2021-03-14 22:41:32.000 073 21260.95 458.97 43093.59 48055.16 2021-03-14 22:41:33.000 073 21260.98 459.00 43093.61 48055.08 2021-03-14 22:41:34.000 073 21260.93 459.05 43093.61 48055.22 2021-03-14 22:41:35.000 073 21260.88 459.10 43093.60 48055.09 2021-03-14 22:41:36.000 073 21260.87 459.12 43093.60 48055.10 2021-03-14 22:41:37.000 073 21260.87 459.14 43093.61 48054.99 2021-03-14 22:41:38.000 073 21260.85 459.19 43093.58 48055.07 2021-03-14 22:41:39.000 073 21260.83 459.24 43093.60 48055.08 2021-03-14 22:41:40.000 073 21260.80 459.29 43093.59 48055.16 2021-03-14 22:41:41.000 073 21260.80 459.34 43093.59 48055.00 2021-03-14 22:41:42.000 073 21260.74 459.44 43093.59 48054.99 2021-03-14 22:41:43.000 073 21260.73 459.47 43093.56 48055.14 2021-03-14 22:41:44.000 073 21260.76 459.52 43093.55 48055.09 2021-03-14 22:41:45.000 073 21260.80 459.55 43093.52 48055.00 2021-03-14 22:41:46.000 073 21260.78 459.58 43093.49 48055.08 2021-03-14 22:41:47.000 073 21260.77 459.64 43093.48 48054.94 2021-03-14 22:41:48.000 073 21260.73 459.71 43093.48 48054.89 2021-03-14 22:41:49.000 073 21260.75 459.76 43093.50 48054.83 2021-03-14 22:41:50.000 073 21260.75 459.80 43093.49 48054.97 2021-03-14 22:41:51.000 073 21260.75 459.86 43093.47 48055.03 2021-03-14 22:41:52.000 073 21260.76 459.90 43093.45 48054.92 2021-03-14 22:41:53.000 073 21260.74 459.92 43093.44 48054.87 2021-03-14 22:41:54.000 073 21260.70 459.93 43093.44 48054.97 2021-03-14 22:41:55.000 073 21260.62 460.00 43093.44 48054.85 2021-03-14 22:41:56.000 073 21260.60 460.05 43093.46 48054.75 2021-03-14 22:41:57.000 073 21260.58 460.11 43093.46 48054.91 2021-03-14 22:41:58.000 073 21260.55 460.12 43093.46 48054.88 2021-03-14 22:41:59.000 073 21260.51 460.14 43093.41 48054.87 2021-03-14 22:42:00.000 073 21260.48 460.20 43093.41 48054.70 2021-03-14 22:42:01.000 073 21260.45 460.25 43093.42 48054.70 2021-03-14 22:42:02.000 073 21260.43 460.31 43093.40 48054.86 2021-03-14 22:42:03.000 073 21260.47 460.35 43093.39 48054.79 2021-03-14 22:42:04.000 073 21260.46 460.42 43093.40 48054.72 2021-03-14 22:42:05.000 073 21260.45 460.47 43093.41 48054.69 2021-03-14 22:42:06.000 073 21260.47 460.50 43093.39 48054.83 2021-03-14 22:42:07.000 073 21260.48 460.55 43093.37 48054.67 2021-03-14 22:42:08.000 073 21260.49 460.60 43093.37 48054.72 2021-03-14 22:42:09.000 073 21260.52 460.62 43093.39 48054.75 2021-03-14 22:42:10.000 073 21260.50 460.65 43093.39 48054.72 2021-03-14 22:42:11.000 073 21260.52 460.67 43093.43 48054.74 2021-03-14 22:42:12.000 073 21260.51 460.71 43093.42 48054.92 2021-03-14 22:42:13.000 073 21260.51 460.72 43093.44 48054.82 2021-03-14 22:42:14.000 073 21260.49 460.74 43093.45 48054.87 2021-03-14 22:42:15.000 073 21260.44 460.86 43093.42 48054.82 2021-03-14 22:42:16.000 073 21260.38 460.97 43093.34 48054.69 2021-03-14 22:42:17.000 073 21260.32 461.09 43093.26 48054.59 2021-03-14 22:42:18.000 073 21260.28 461.12 43093.20 48054.67 2021-03-14 22:42:19.000 073 21260.27 461.14 43093.16 48054.48 2021-03-14 22:42:20.000 073 21260.26 461.16 43093.13 48054.42 2021-03-14 22:42:21.000 073 21260.23 461.16 43093.08 48054.41 2021-03-14 22:42:22.000 073 21260.24 461.17 43093.10 48054.42 2021-03-14 22:42:23.000 073 21260.24 461.17 43093.10 48054.28 2021-03-14 22:42:24.000 073 21260.21 461.21 43093.09 48054.40 2021-03-14 22:42:25.000 073 21260.19 461.21 43093.07 48054.33 2021-03-14 22:42:26.000 073 21260.13 461.20 43093.05 48054.24 2021-03-14 22:42:27.000 073 21260.08 461.22 43093.07 48054.36 2021-03-14 22:42:28.000 073 21260.08 461.19 43093.06 48054.40 2021-03-14 22:42:29.000 073 21260.07 461.17 43093.05 48054.30 2021-03-14 22:42:30.000 073 21260.05 461.17 43093.08 48054.33 2021-03-14 22:42:31.000 073 21260.04 461.16 43093.07 48054.34 2021-03-14 22:42:32.000 073 21260.05 461.11 43093.09 48054.27 2021-03-14 22:42:33.000 073 21260.00 461.10 43093.08 48054.23 2021-03-14 22:42:34.000 073 21259.99 461.11 43093.08 48054.32 2021-03-14 22:42:35.000 073 21259.97 461.13 43093.10 48054.32 2021-03-14 22:42:36.000 073 21259.94 461.14 43093.09 48054.38 2021-03-14 22:42:37.000 073 21259.91 461.14 43093.09 48054.27 2021-03-14 22:42:38.000 073 21259.89 461.12 43093.14 48054.23 2021-03-14 22:42:39.000 073 21259.84 461.10 43093.16 48054.39 2021-03-14 22:42:40.000 073 21259.83 461.06 43093.17 48054.35 2021-03-14 22:42:41.000 073 21259.81 461.05 43093.17 48054.25 2021-03-14 22:42:42.000 073 21259.78 461.05 43093.19 48054.27 2021-03-14 22:42:43.000 073 21259.79 461.01 43093.24 48054.35 2021-03-14 22:42:44.000 073 21259.79 460.97 43093.30 48054.27 2021-03-14 22:42:45.000 073 21259.74 461.00 43093.32 48054.38 2021-03-14 22:42:46.000 073 21259.71 461.07 43093.31 48054.38 2021-03-14 22:42:47.000 073 21259.65 461.20 43093.29 48054.45 2021-03-14 22:42:48.000 073 21259.60 461.32 43093.22 48054.40 2021-03-14 22:42:49.000 073 21259.59 461.39 43093.15 48054.25 2021-03-14 22:42:50.000 073 21259.58 461.42 43093.12 48054.18 2021-03-14 22:42:51.000 073 21259.57 461.47 43093.09 48054.17 2021-03-14 22:42:52.000 073 21259.55 461.50 43093.06 48054.16 2021-03-14 22:42:53.000 073 21259.54 461.49 43093.05 48054.14 2021-03-14 22:42:54.000 073 21259.55 461.45 43093.05 48054.08 2021-03-14 22:42:55.000 073 21259.59 461.38 43093.09 48054.17 2021-03-14 22:42:56.000 073 21259.55 461.29 43093.18 48054.10 2021-03-14 22:42:57.000 073 21259.55 461.26 43093.26 48054.26 2021-03-14 22:42:58.000 073 21259.56 461.26 43093.29 48054.34 2021-03-14 22:42:59.000 073 21259.57 461.31 43093.35 48054.32 2021-03-14 22:43:00.000 073 21259.54 461.32 43093.37 48054.39 2021-03-14 22:43:01.000 073 21259.54 461.34 43093.40 48054.40 2021-03-14 22:43:02.000 073 21259.53 461.38 43093.42 48054.31 2021-03-14 22:43:03.000 073 21259.52 461.41 43093.44 48054.47 2021-03-14 22:43:04.000 073 21259.52 461.44 43093.46 48054.42 2021-03-14 22:43:05.000 073 21259.49 461.48 43093.46 48054.45 2021-03-14 22:43:06.000 073 21259.49 461.53 43093.45 48054.37 2021-03-14 22:43:07.000 073 21259.50 461.54 43093.48 48054.43 2021-03-14 22:43:08.000 073 21259.51 461.57 43093.47 48054.50 2021-03-14 22:43:09.000 073 21259.51 461.62 43093.48 48054.48 2021-03-14 22:43:10.000 073 21259.49 461.66 43093.50 48054.37 2021-03-14 22:43:11.000 073 21259.45 461.70 43093.48 48054.39 2021-03-14 22:43:12.000 073 21259.44 461.73 43093.47 48054.49 2021-03-14 22:43:13.000 073 21259.43 461.74 43093.48 48054.48 2021-03-14 22:43:14.000 073 21259.44 461.76 43093.47 48054.36 2021-03-14 22:43:15.000 073 21259.39 461.82 43093.48 48054.37 2021-03-14 22:43:16.000 073 21259.40 461.84 43093.46 48054.47 2021-03-14 22:43:17.000 073 21259.39 461.88 43093.47 48054.45 2021-03-14 22:43:18.000 073 21259.38 461.93 43093.48 48054.39 2021-03-14 22:43:19.000 073 21259.39 461.94 43093.45 48054.46 2021-03-14 22:43:20.000 073 21259.40 461.94 43093.47 48054.31 2021-03-14 22:43:21.000 073 21259.39 461.96 43093.49 48054.33 2021-03-14 22:43:22.000 073 21259.38 461.98 43093.50 48054.44 2021-03-14 22:43:23.000 073 21259.38 462.01 43093.51 48054.29 2021-03-14 22:43:24.000 073 21259.41 462.00 43093.53 48054.38 2021-03-14 22:43:25.000 073 21259.40 462.02 43093.52 48054.44 2021-03-14 22:43:26.000 073 21259.39 462.05 43093.51 48054.49 2021-03-14 22:43:27.000 073 21259.40 462.05 43093.54 48054.41 2021-03-14 22:43:28.000 073 21259.38 462.04 43093.52 48054.45 2021-03-14 22:43:29.000 073 21259.38 462.07 43093.53 48054.45 2021-03-14 22:43:30.000 073 21259.40 462.11 43093.52 48054.42 2021-03-14 22:43:31.000 073 21259.42 462.11 43093.53 48054.41 2021-03-14 22:43:32.000 073 21259.41 462.13 43093.50 48054.42 2021-03-14 22:43:33.000 073 21259.37 462.13 43093.50 48054.45 2021-03-14 22:43:34.000 073 21259.37 462.13 43093.50 48054.42 2021-03-14 22:43:35.000 073 21259.36 462.15 43093.52 48054.34 2021-03-14 22:43:36.000 073 21259.35 462.15 43093.50 48054.40 2021-03-14 22:43:37.000 073 21259.32 462.16 43093.49 48054.44 2021-03-14 22:43:38.000 073 21259.30 462.20 43093.49 48054.42 2021-03-14 22:43:39.000 073 21259.31 462.22 43093.53 48054.42 2021-03-14 22:43:40.000 073 21259.32 462.24 43093.52 48054.37 2021-03-14 22:43:41.000 073 21259.33 462.25 43093.50 48054.35 2021-03-14 22:43:42.000 073 21259.35 462.26 43093.51 48054.45 2021-03-14 22:43:43.000 073 21259.33 462.26 43093.50 48054.42 2021-03-14 22:43:44.000 073 21259.31 462.26 43093.49 48054.34 2021-03-14 22:43:45.000 073 21259.29 462.26 43093.48 48054.43 2021-03-14 22:43:46.000 073 21259.27 462.27 43093.47 48054.31 2021-03-14 22:43:47.000 073 21259.29 462.30 43093.49 48054.38 2021-03-14 22:43:48.000 073 21259.27 462.31 43093.48 48054.34 2021-03-14 22:43:49.000 073 21259.27 462.32 43093.44 48054.29 2021-03-14 22:43:50.000 073 21259.24 462.31 43093.43 48054.41 2021-03-14 22:43:51.000 073 21259.19 462.32 43093.48 48054.24 2021-03-14 22:43:52.000 073 21259.18 462.33 43093.48 48054.25 2021-03-14 22:43:53.000 073 21259.14 462.33 43093.49 48054.35 2021-03-14 22:43:54.000 073 21259.11 462.34 43093.52 48054.34 2021-03-14 22:43:55.000 073 21259.10 462.32 43093.53 48054.22 2021-03-14 22:43:56.000 073 21259.08 462.31 43093.57 48054.26 2021-03-14 22:43:57.000 073 21259.05 462.32 43093.56 48054.36 2021-03-14 22:43:58.000 073 21259.04 462.35 43093.59 48054.39 2021-03-14 22:43:59.000 073 21259.07 462.36 43093.56 48054.28 2021-03-14 22:44:00.000 073 21259.06 462.37 43093.58 48054.32 2021-03-14 22:44:01.000 073 21259.09 462.38 43093.61 48054.42 2021-03-14 22:44:02.000 073 21259.11 462.41 43093.62 48054.37 2021-03-14 22:44:03.000 073 21259.10 462.42 43093.62 48054.38 2021-03-14 22:44:04.000 073 21259.10 462.44 43093.61 48054.35 2021-03-14 22:44:05.000 073 21259.12 462.44 43093.60 48054.39 2021-03-14 22:44:06.000 073 21259.09 462.46 43093.56 48054.41 2021-03-14 22:44:07.000 073 21259.09 462.51 43093.57 48054.39 2021-03-14 22:44:08.000 073 21259.11 462.54 43093.60 48054.38 2021-03-14 22:44:09.000 073 21259.12 462.57 43093.57 48054.34 2021-03-14 22:44:10.000 073 21259.09 462.61 43093.56 48054.34 2021-03-14 22:44:11.000 073 21259.07 462.63 43093.54 48054.35 2021-03-14 22:44:12.000 073 21259.07 462.67 43093.55 48054.38 2021-03-14 22:44:13.000 073 21259.09 462.69 43093.56 48054.33 2021-03-14 22:44:14.000 073 21259.10 462.70 43093.53 48054.30 2021-03-14 22:44:15.000 073 21259.09 462.75 43093.53 48054.41 2021-03-14 22:44:16.000 073 21259.10 462.79 43093.55 48054.41 2021-03-14 22:44:17.000 073 21259.10 462.81 43093.54 48054.34 2021-03-14 22:44:18.000 073 21259.11 462.87 43093.54 48054.27 2021-03-14 22:44:19.000 073 21259.13 462.90 43093.50 48054.38 2021-03-14 22:44:20.000 073 21259.14 462.94 43093.48 48054.31 2021-03-14 22:44:21.000 073 21259.15 462.95 43093.50 48054.37 2021-03-14 22:44:22.000 073 21259.14 462.96 43093.50 48054.32 2021-03-14 22:44:23.000 073 21259.18 463.00 43093.51 48054.39 2021-03-14 22:44:24.000 073 21259.20 463.01 43093.51 48054.36 2021-03-14 22:44:25.000 073 21259.20 463.07 43093.49 48054.42 2021-03-14 22:44:26.000 073 21259.21 463.10 43093.50 48054.34 2021-03-14 22:44:27.000 073 21259.19 463.11 43093.50 48054.41 2021-03-14 22:44:28.000 073 21259.21 463.14 43093.48 48054.31 2021-03-14 22:44:29.000 073 21259.21 463.16 43093.49 48054.37 2021-03-14 22:44:30.000 073 21259.20 463.18 43093.53 48054.44 2021-03-14 22:44:31.000 073 21259.20 463.20 43093.52 48054.40 2021-03-14 22:44:32.000 073 21259.21 463.24 43093.51 48054.34 2021-03-14 22:44:33.000 073 21259.20 463.27 43093.50 48054.33 2021-03-14 22:44:34.000 073 21259.18 463.30 43093.50 48054.44 2021-03-14 22:44:35.000 073 21259.15 463.33 43093.48 48054.41 2021-03-14 22:44:36.000 073 21259.14 463.37 43093.50 48054.30 2021-03-14 22:44:37.000 073 21259.13 463.40 43093.51 48054.36 2021-03-14 22:44:38.000 073 21259.12 463.43 43093.50 48054.36 2021-03-14 22:44:39.000 073 21259.07 463.46 43093.54 48054.34 2021-03-14 22:44:40.000 073 21259.07 463.46 43093.51 48054.33 2021-03-14 22:44:41.000 073 21259.10 463.51 43093.48 48054.37 2021-03-14 22:44:42.000 073 21259.07 463.55 43093.46 48054.33 2021-03-14 22:44:43.000 073 21259.07 463.61 43093.48 48054.32 2021-03-14 22:44:44.000 073 21259.09 463.66 43093.46 48054.35 2021-03-14 22:44:45.000 073 21259.10 463.69 43093.47 48054.27 2021-03-14 22:44:46.000 073 21259.10 463.72 43093.43 48054.37 2021-03-14 22:44:47.000 073 21259.08 463.74 43093.41 48054.23 2021-03-14 22:44:48.000 073 21259.06 463.78 43093.42 48054.32 2021-03-14 22:44:49.000 073 21259.07 463.81 43093.42 48054.13 2021-03-14 22:44:50.000 073 21259.06 463.86 43093.41 48054.29 2021-03-14 22:44:51.000 073 21259.10 463.90 43093.37 48054.29 2021-03-14 22:44:52.000 073 21259.11 463.95 43093.39 48054.26 2021-03-14 22:44:53.000 073 21259.12 463.99 43093.38 48054.21 2021-03-14 22:44:54.000 073 21259.11 464.01 43093.38 48054.23 2021-03-14 22:44:55.000 073 21259.12 464.04 43093.38 48054.26 2021-03-14 22:44:56.000 073 21259.09 464.06 43093.40 48054.23 2021-03-14 22:44:57.000 073 21259.09 464.07 43093.36 48054.14 2021-03-14 22:44:58.000 073 21259.08 464.09 43093.36 48054.19 2021-03-14 22:44:59.000 073 21259.10 464.15 43093.35 48054.25 2021-03-14 22:45:00.000 073 21259.08 464.18 43093.31 48054.23 2021-03-14 22:45:01.000 073 21259.09 464.19 43093.31 48054.16 2021-03-14 22:45:02.000 073 21259.11 464.21 43093.33 48054.14 2021-03-14 22:45:03.000 073 21259.09 464.21 43093.36 48054.26 2021-03-14 22:45:04.000 073 21259.09 464.23 43093.35 48054.25 2021-03-14 22:45:05.000 073 21259.09 464.22 43093.33 48054.15 2021-03-14 22:45:06.000 073 21259.10 464.23 43093.35 48054.14 2021-03-14 22:45:07.000 073 21259.10 464.24 43093.35 48054.23 2021-03-14 22:45:08.000 073 21259.11 464.28 43093.38 48054.23 2021-03-14 22:45:09.000 073 21259.11 464.29 43093.34 48054.23 2021-03-14 22:45:10.000 073 21259.13 464.30 43093.37 48054.20 2021-03-14 22:45:11.000 073 21259.11 464.33 43093.35 48054.16 2021-03-14 22:45:12.000 073 21259.09 464.33 43093.34 48054.20 2021-03-14 22:45:13.000 073 21259.09 464.33 43093.40 48054.25 2021-03-14 22:45:14.000 073 21259.08 464.37 43093.45 48054.30 2021-03-14 22:45:15.000 073 21259.09 464.38 43093.44 48054.20 2021-03-14 22:45:16.000 073 21259.08 464.38 43093.45 48054.19 2021-03-14 22:45:17.000 073 21259.09 464.40 43093.45 48054.30 2021-03-14 22:45:18.000 073 21259.11 464.45 43093.44 48054.33 2021-03-14 22:45:19.000 073 21259.09 464.46 43093.47 48054.20 2021-03-14 22:45:20.000 073 21259.07 464.47 43093.46 48054.30 2021-03-14 22:45:21.000 073 21259.07 464.48 43093.44 48054.23 2021-03-14 22:45:22.000 073 21259.11 464.48 43093.42 48054.26 2021-03-14 22:45:23.000 073 21259.10 464.54 43093.46 48054.31 2021-03-14 22:45:24.000 073 21259.05 464.62 43093.45 48054.26 2021-03-14 22:45:25.000 073 21259.07 464.63 43093.47 48054.25 2021-03-14 22:45:26.000 073 21259.05 464.65 43093.44 48054.30 2021-03-14 22:45:27.000 073 21259.05 464.68 43093.45 48054.19 2021-03-14 22:45:28.000 073 21259.08 464.69 43093.44 48054.33 2021-03-14 22:45:29.000 073 21259.14 464.73 43093.43 48054.31 2021-03-14 22:45:30.000 073 21259.17 464.74 43093.40 48054.22 2021-03-14 22:45:31.000 073 21259.15 464.78 43093.44 48054.26 2021-03-14 22:45:32.000 073 21259.17 464.77 43093.44 48054.33 2021-03-14 22:45:33.000 073 21259.16 464.77 43093.45 48054.35 2021-03-14 22:45:34.000 073 21259.14 464.78 43093.46 48054.26 2021-03-14 22:45:35.000 073 21259.16 464.78 43093.51 48054.28 2021-03-14 22:45:36.000 073 21259.14 464.80 43093.49 48054.34 2021-03-14 22:45:37.000 073 21259.12 464.81 43093.49 48054.29 2021-03-14 22:45:38.000 073 21259.13 464.84 43093.50 48054.31 2021-03-14 22:45:39.000 073 21259.12 464.87 43093.49 48054.29 2021-03-14 22:45:40.000 073 21259.09 464.90 43093.49 48054.29 2021-03-14 22:45:41.000 073 21259.10 464.96 43093.45 48054.26 2021-03-14 22:45:42.000 073 21259.12 464.94 43093.46 48054.30 2021-03-14 22:45:43.000 073 21259.11 464.96 43093.43 48054.31 2021-03-14 22:45:44.000 073 21259.12 464.95 43093.42 48054.21 2021-03-14 22:45:45.000 073 21259.14 464.96 43093.46 48054.22 2021-03-14 22:45:46.000 073 21259.13 465.00 43093.45 48054.33 2021-03-14 22:45:47.000 073 21259.13 465.03 43093.45 48054.21 2021-03-14 22:45:48.000 073 21259.16 465.08 43093.38 48054.30 2021-03-14 22:45:49.000 073 21259.15 465.11 43093.42 48054.24 2021-03-14 22:45:50.000 073 21259.15 465.12 43093.41 48054.23 2021-03-14 22:45:51.000 073 21259.13 465.17 43093.37 48054.28 2021-03-14 22:45:52.000 073 21259.12 465.23 43093.36 48054.28 2021-03-14 22:45:53.000 073 21259.14 465.24 43093.35 48054.25 2021-03-14 22:45:54.000 073 21259.19 465.28 43093.36 48054.18 2021-03-14 22:45:55.000 073 21259.22 465.29 43093.33 48054.27 2021-03-14 22:45:56.000 073 21259.22 465.35 43093.30 48054.16 2021-03-14 22:45:57.000 073 21259.21 465.39 43093.30 48054.26 2021-03-14 22:45:58.000 073 21259.23 465.43 43093.32 48054.25 2021-03-14 22:45:59.000 073 21259.21 465.46 43093.29 48054.15 2021-03-14 22:46:00.000 073 21259.22 465.51 43093.29 48054.15 2021-03-14 22:46:01.000 073 21259.25 465.51 43093.28 48054.24 2021-03-14 22:46:02.000 073 21259.26 465.53 43093.26 48054.24 2021-03-14 22:46:03.000 073 21259.22 465.60 43093.26 48054.17 2021-03-14 22:46:04.000 073 21259.24 465.63 43093.27 48054.20 2021-03-14 22:46:05.000 073 21259.25 465.65 43093.25 48054.18 2021-03-14 22:46:06.000 073 21259.24 465.68 43093.26 48054.18 2021-03-14 22:46:07.000 073 21259.23 465.71 43093.23 48054.17 2021-03-14 22:46:08.000 073 21259.25 465.72 43093.24 48054.22 2021-03-14 22:46:09.000 073 21259.24 465.72 43093.24 48054.13 2021-03-14 22:46:10.000 073 21259.23 465.73 43093.25 48054.12 2021-03-14 22:46:11.000 073 21259.25 465.75 43093.27 48054.21 2021-03-14 22:46:12.000 073 21259.25 465.76 43093.28 48054.26 2021-03-14 22:46:13.000 073 21259.24 465.79 43093.27 48054.13 2021-03-14 22:46:14.000 073 21259.25 465.83 43093.28 48054.13 2021-03-14 22:46:15.000 073 21259.24 465.84 43093.29 48054.28 2021-03-14 22:46:16.000 073 21259.21 465.89 43093.27 48054.22 2021-03-14 22:46:17.000 073 21259.23 465.92 43093.27 48054.16 2021-03-14 22:46:18.000 073 21259.26 465.95 43093.26 48054.14 2021-03-14 22:46:19.000 073 21259.24 465.99 43093.28 48054.20 2021-03-14 22:46:20.000 073 21259.27 465.99 43093.32 48054.20 2021-03-14 22:46:21.000 073 21259.28 466.01 43093.29 48054.17 2021-03-14 22:46:22.000 073 21259.27 466.04 43093.28 48054.23 2021-03-14 22:46:23.000 073 21259.22 466.09 43093.27 48054.19 2021-03-14 22:46:24.000 073 21259.25 466.11 43093.29 48054.24 2021-03-14 22:46:25.000 073 21259.27 466.20 43093.29 48054.20 2021-03-14 22:46:26.000 073 21259.26 466.26 43093.28 48054.23 2021-03-14 22:46:27.000 073 21259.28 466.26 43093.26 48054.28 2021-03-14 22:46:28.000 073 21259.32 466.28 43093.26 48054.20 2021-03-14 22:46:29.000 073 21259.31 466.32 43093.24 48054.21 2021-03-14 22:46:30.000 073 21259.34 466.35 43093.27 48054.22 2021-03-14 22:46:31.000 073 21259.38 466.41 43093.29 48054.31 2021-03-14 22:46:32.000 073 21259.39 466.44 43093.30 48054.28 2021-03-14 22:46:33.000 073 21259.40 466.49 43093.29 48054.26 2021-03-14 22:46:34.000 073 21259.42 466.57 43093.24 48054.24 2021-03-14 22:46:35.000 073 21259.44 466.59 43093.27 48054.27 2021-03-14 22:46:36.000 073 21259.45 466.65 43093.27 48054.30 2021-03-14 22:46:37.000 073 21259.48 466.70 43093.25 48054.32 2021-03-14 22:46:38.000 073 21259.50 466.71 43093.28 48054.25 2021-03-14 22:46:39.000 073 21259.52 466.76 43093.24 48054.25 2021-03-14 22:46:40.000 073 21259.53 466.77 43093.23 48054.37 2021-03-14 22:46:41.000 073 21259.55 466.81 43093.23 48054.31 2021-03-14 22:46:42.000 073 21259.60 466.83 43093.23 48054.25 2021-03-14 22:46:43.000 073 21259.61 466.87 43093.20 48054.32 2021-03-14 22:46:44.000 073 21259.64 466.93 43093.20 48054.36 2021-03-14 22:46:45.000 073 21259.65 466.95 43093.21 48054.38 2021-03-14 22:46:46.000 073 21259.72 467.00 43093.21 48054.30 2021-03-14 22:46:47.000 073 21259.74 467.03 43093.20 48054.33 2021-03-14 22:46:48.000 073 21259.74 467.04 43093.20 48054.38 2021-03-14 22:46:49.000 073 21259.76 467.06 43093.20 48054.40 2021-03-14 22:46:50.000 073 21259.77 467.08 43093.25 48054.37 2021-03-14 22:46:51.000 073 21259.80 467.12 43093.26 48054.39 2021-03-14 22:46:52.000 073 21259.86 467.10 43093.24 48054.45 2021-03-14 22:46:53.000 073 21259.88 467.11 43093.23 48054.44 2021-03-14 22:46:54.000 073 21259.94 467.15 43093.23 48054.49 2021-03-14 22:46:55.000 073 21259.95 467.19 43093.26 48054.47 2021-03-14 22:46:56.000 073 21259.96 467.23 43093.28 48054.48 2021-03-14 22:46:57.000 073 21259.99 467.25 43093.28 48054.50 2021-03-14 22:46:58.000 073 21260.02 467.31 43093.25 48054.55 2021-03-14 22:46:59.000 073 21260.06 467.32 43093.26 48054.58 2021-03-14 22:47:00.000 073 21260.08 467.33 43093.27 48054.54 2021-03-14 22:47:01.000 073 21260.09 467.38 43093.27 48054.59 2021-03-14 22:47:02.000 073 21260.14 467.42 43093.25 48054.62 2021-03-14 22:47:03.000 073 21260.14 467.44 43093.27 48054.66 2021-03-14 22:47:04.000 073 21260.18 467.47 43093.26 48054.61 2021-03-14 22:47:05.000 073 21260.22 467.50 43093.28 48054.71 2021-03-14 22:47:06.000 073 21260.21 467.56 43093.25 48054.60 2021-03-14 22:47:07.000 073 21260.26 467.59 43093.27 48054.72 2021-03-14 22:47:08.000 073 21260.29 467.63 43093.31 48054.63 2021-03-14 22:47:09.000 073 21260.33 467.66 43093.31 48054.64 2021-03-14 22:47:10.000 073 21260.34 467.70 43093.30 48054.77 2021-03-14 22:47:11.000 073 21260.37 467.73 43093.31 48054.75 2021-03-14 22:47:12.000 073 21260.41 467.77 43093.30 48054.73 2021-03-14 22:47:13.000 073 21260.44 467.81 43093.31 48054.68 2021-03-14 22:47:14.000 073 21260.51 467.88 43093.27 48054.83 2021-03-14 22:47:15.000 073 21260.53 467.96 43093.24 48054.84 2021-03-14 22:47:16.000 073 21260.59 467.99 43093.23 48054.69 2021-03-14 22:47:17.000 073 21260.61 468.04 43093.22 48054.73 2021-03-14 22:47:18.000 073 21260.64 468.07 43093.19 48054.80 2021-03-14 22:47:19.000 073 21260.68 468.10 43093.16 48054.83 2021-03-14 22:47:20.000 073 21260.67 468.16 43093.17 48054.75 2021-03-14 22:47:21.000 073 21260.70 468.18 43093.16 48054.76 2021-03-14 22:47:22.000 073 21260.77 468.22 43093.16 48054.85 2021-03-14 22:47:23.000 073 21260.79 468.27 43093.15 48054.82 2021-03-14 22:47:24.000 073 21260.84 468.29 43093.17 48054.80 2021-03-14 22:47:25.000 073 21260.90 468.33 43093.15 48054.76 2021-03-14 22:47:26.000 073 21260.95 468.38 43093.17 48054.87 2021-03-14 22:47:27.000 073 21260.97 468.40 43093.19 48054.89 2021-03-14 22:47:28.000 073 21260.98 468.43 43093.20 48054.85 2021-03-14 22:47:29.000 073 21261.04 468.45 43093.16 48054.87 2021-03-14 22:47:30.000 073 21261.08 468.45 43093.16 48054.96 2021-03-14 22:47:31.000 073 21261.10 468.48 43093.16 48054.97 2021-03-14 22:47:32.000 073 21261.12 468.54 43093.20 48054.90 2021-03-14 22:47:33.000 073 21261.18 468.55 43093.17 48054.91 2021-03-14 22:47:34.000 073 21261.21 468.59 43093.16 48055.01 2021-03-14 22:47:35.000 073 21261.22 468.62 43093.13 48054.98 2021-03-14 22:47:36.000 073 21261.27 468.63 43093.13 48054.95 2021-03-14 22:47:37.000 073 21261.28 468.66 43093.14 48054.96 2021-03-14 22:47:38.000 073 21261.32 468.70 43093.13 48055.05 2021-03-14 22:47:39.000 073 21261.36 468.72 43093.14 48055.03 2021-03-14 22:47:40.000 073 21261.38 468.73 43093.14 48055.01 2021-03-14 22:47:41.000 073 21261.43 468.74 43093.16 48054.99 2021-03-14 22:47:42.000 073 21261.42 468.77 43093.12 48055.09 2021-03-14 22:47:43.000 073 21261.44 468.82 43093.13 48055.06 2021-03-14 22:47:44.000 073 21261.51 468.83 43093.09 48055.02 2021-03-14 22:47:45.000 073 21261.55 468.85 43093.09 48055.05 2021-03-14 22:47:46.000 073 21261.57 468.88 43093.06 48055.16 2021-03-14 22:47:47.000 073 21261.65 468.91 43093.05 48055.16 2021-03-14 22:47:48.000 073 21261.64 468.97 43093.06 48055.02 2021-03-14 22:47:49.000 073 21261.64 469.01 43093.09 48055.07 2021-03-14 22:47:50.000 073 21261.66 469.07 43093.06 48055.17 2021-03-14 22:47:51.000 073 21261.67 469.12 43093.05 48055.07 2021-03-14 22:47:52.000 073 21261.70 469.16 43093.06 48055.19 2021-03-14 22:47:53.000 073 21261.70 469.21 43093.04 48055.08 2021-03-14 22:47:54.000 073 21261.69 469.28 43093.03 48055.18 2021-03-14 22:47:55.000 073 21261.71 469.32 43093.05 48055.15 2021-03-14 22:47:56.000 073 21261.67 469.34 43093.06 48055.07 2021-03-14 22:47:57.000 073 21261.71 469.38 43093.04 48055.11 2021-03-14 22:47:58.000 073 21261.73 469.42 43093.03 48055.19 2021-03-14 22:47:59.000 073 21261.73 469.46 43093.03 48055.15 2021-03-14 22:48:00.000 073 21261.76 469.49 43093.01 48055.08 2021-03-14 22:48:01.000 073 21261.77 469.55 43093.01 48055.11 2021-03-14 22:48:02.000 073 21261.77 469.61 43093.03 48055.23 2021-03-14 22:48:03.000 073 21261.80 469.64 43093.02 48055.17 2021-03-14 22:48:04.000 073 21261.83 469.68 43092.99 48055.11 2021-03-14 22:48:05.000 073 21261.85 469.73 43092.95 48055.11 2021-03-14 22:48:06.000 073 21261.89 469.78 43092.94 48055.21 2021-03-14 22:48:07.000 073 21261.92 469.78 43092.97 48055.21 2021-03-14 22:48:08.000 073 21261.92 469.79 43092.98 48055.12 2021-03-14 22:48:09.000 073 21261.93 469.83 43093.02 48055.13 2021-03-14 22:48:10.000 073 21262.00 469.85 43093.00 48055.27 2021-03-14 22:48:11.000 073 21261.99 469.88 43092.99 48055.23 2021-03-14 22:48:12.000 073 21262.03 469.89 43093.01 48055.18 2021-03-14 22:48:13.000 073 21262.08 469.91 43093.05 48055.24 2021-03-14 22:48:14.000 073 21262.12 469.97 43093.03 48055.29 2021-03-14 22:48:15.000 073 21262.16 470.00 43093.01 48055.32 2021-03-14 22:48:16.000 073 21262.19 470.03 43093.03 48055.30 2021-03-14 22:48:17.000 073 21262.24 470.06 43093.03 48055.32 2021-03-14 22:48:18.000 073 21262.27 470.09 43093.04 48055.35 2021-03-14 22:48:19.000 073 21262.31 470.12 43093.03 48055.35 2021-03-14 22:48:20.000 073 21262.35 470.15 43093.03 48055.43 2021-03-14 22:48:21.000 073 21262.38 470.19 43093.08 48055.37 2021-03-14 22:48:22.000 073 21262.42 470.20 43093.07 48055.45 2021-03-14 22:48:23.000 073 21262.47 470.22 43093.05 48055.41 2021-03-14 22:48:24.000 073 21262.47 470.25 43093.04 48055.53 2021-03-14 22:48:25.000 073 21262.49 470.30 43093.04 48055.45 2021-03-14 22:48:26.000 073 21262.50 470.34 43093.07 48055.48 2021-03-14 22:48:27.000 073 21262.55 470.36 43093.06 48055.53 2021-03-14 22:48:28.000 073 21262.59 470.36 43093.05 48055.50 2021-03-14 22:48:29.000 073 21262.65 470.36 43093.05 48055.57 2021-03-14 22:48:30.000 073 21262.70 470.37 43093.08 48055.61 2021-03-14 22:48:31.000 073 21262.74 470.38 43093.07 48055.58 2021-03-14 22:48:32.000 073 21262.78 470.40 43093.11 48055.62 2021-03-14 22:48:33.000 073 21262.80 470.42 43093.08 48055.68 2021-03-14 22:48:34.000 073 21262.86 470.43 43093.09 48055.74 2021-03-14 22:48:35.000 073 21262.91 470.44 43093.10 48055.66 2021-03-14 22:48:36.000 073 21262.98 470.48 43093.08 48055.68 2021-03-14 22:48:37.000 073 21263.03 470.53 43093.09 48055.81 2021-03-14 22:48:38.000 073 21263.05 470.56 43093.11 48055.87 2021-03-14 22:48:39.000 073 21263.07 470.60 43093.10 48055.76 2021-03-14 22:48:40.000 073 21263.13 470.63 43093.13 48055.79 2021-03-14 22:48:41.000 073 21263.20 470.67 43093.11 48055.87 2021-03-14 22:48:42.000 073 21263.23 470.71 43093.10 48055.86 2021-03-14 22:48:43.000 073 21263.26 470.72 43093.10 48055.91 2021-03-14 22:48:44.000 073 21263.32 470.77 43093.10 48055.99 2021-03-14 22:48:45.000 073 21263.35 470.81 43093.11 48055.92 2021-03-14 22:48:46.000 073 21263.39 470.84 43093.10 48055.92 2021-03-14 22:48:47.000 073 21263.41 470.89 43093.08 48056.01 2021-03-14 22:48:48.000 073 21263.43 470.92 43093.06 48056.01 2021-03-14 22:48:49.000 073 21263.48 470.96 43093.07 48055.93 2021-03-14 22:48:50.000 073 21263.51 470.97 43093.10 48055.95 2021-03-14 22:48:51.000 073 21263.50 471.02 43093.11 48056.06 2021-03-14 22:48:52.000 073 21263.54 471.06 43093.11 48055.99 2021-03-14 22:48:53.000 073 21263.57 471.05 43093.07 48056.02 2021-03-14 22:48:54.000 073 21263.61 471.05 43093.06 48056.02 2021-03-14 22:48:55.000 073 21263.66 471.10 43093.06 48055.99 2021-03-14 22:48:56.000 073 21263.69 471.12 43093.08 48056.00 2021-03-14 22:48:57.000 073 21263.71 471.16 43093.06 48056.13 2021-03-14 22:48:58.000 073 21263.77 471.22 43093.05 48056.00 2021-03-14 22:48:59.000 073 21263.79 471.28 43093.05 48056.14 2021-03-14 22:49:00.000 073 21263.83 471.29 43093.05 48056.05 2021-03-14 22:49:01.000 073 21263.88 471.32 43093.01 48056.21 2021-03-14 22:49:02.000 073 21263.94 471.34 43093.03 48056.08 2021-03-14 22:49:03.000 073 21263.99 471.34 43093.05 48056.25 2021-03-14 22:49:04.000 073 21264.06 471.38 43093.05 48056.12 2021-03-14 22:49:05.000 073 21264.15 471.41 43093.09 48056.21 2021-03-14 22:49:06.000 073 21264.23 471.44 43093.07 48056.34 2021-03-14 22:49:07.000 073 21264.32 471.47 43093.09 48056.29 2021-03-14 22:49:08.000 073 21264.36 471.49 43093.08 48056.38 2021-03-14 22:49:09.000 073 21264.44 471.56 43093.03 48056.46 2021-03-14 22:49:10.000 073 21264.47 471.62 43093.03 48056.33 2021-03-14 22:49:11.000 073 21264.51 471.64 43093.03 48056.38 2021-03-14 22:49:12.000 073 21264.54 471.67 43093.05 48056.51 2021-03-14 22:49:13.000 073 21264.59 471.68 43093.06 48056.49 2021-03-14 22:49:14.000 073 21264.57 471.72 43093.02 48056.44 2021-03-14 22:49:15.000 073 21264.60 471.73 43093.03 48056.52 2021-03-14 22:49:16.000 073 21264.60 471.74 43093.03 48056.45 2021-03-14 22:49:17.000 073 21264.63 471.74 43093.02 48056.41 2021-03-14 22:49:18.000 073 21264.67 471.76 43093.01 48056.53 2021-03-14 22:49:19.000 073 21264.65 471.78 43093.03 48056.53 2021-03-14 22:49:20.000 073 21264.66 471.80 43093.02 48056.47 2021-03-14 22:49:21.000 073 21264.67 471.83 43093.04 48056.47 2021-03-14 22:49:22.000 073 21264.68 471.86 43093.05 48056.48 2021-03-14 22:49:23.000 073 21264.68 471.90 43093.05 48056.48 2021-03-14 22:49:24.000 073 21264.68 471.94 43093.03 48056.55 2021-03-14 22:49:25.000 073 21264.72 471.95 43093.06 48056.54 2021-03-14 22:49:26.000 073 21264.75 471.99 43093.03 48056.41 2021-03-14 22:49:27.000 073 21264.78 472.02 43093.02 48056.55 2021-03-14 22:49:28.000 073 21264.83 472.05 43093.03 48056.47 2021-03-14 22:49:29.000 073 21264.87 472.08 43093.00 48056.56 2021-03-14 22:49:30.000 073 21264.86 472.05 43093.01 48056.50 2021-03-14 22:49:31.000 073 21264.90 472.03 43093.03 48056.55 2021-03-14 22:49:32.000 073 21264.93 471.98 43092.99 48056.54 2021-03-14 22:49:33.000 073 21264.91 471.95 43093.01 48056.53 2021-03-14 22:49:34.000 073 21264.93 471.97 43092.98 48056.51 2021-03-14 22:49:35.000 073 21264.92 471.98 43092.96 48056.57 2021-03-14 22:49:36.000 073 21264.91 471.98 43092.99 48056.55 2021-03-14 22:49:37.000 073 21264.89 471.92 43092.98 48056.42 2021-03-14 22:49:38.000 073 21264.90 471.89 43092.99 48056.48 2021-03-14 22:49:39.000 073 21264.90 471.90 43092.98 48056.50 2021-03-14 22:49:40.000 073 21264.90 471.90 43092.99 48056.47 2021-03-14 22:49:41.000 073 21264.91 471.91 43092.97 48056.48 2021-03-14 22:49:42.000 073 21264.93 471.90 43092.96 48056.55 2021-03-14 22:49:43.000 073 21264.94 471.89 43092.96 48056.45 2021-03-14 22:49:44.000 073 21264.98 471.85 43092.96 48056.47 2021-03-14 22:49:45.000 073 21264.99 471.85 43092.94 48056.58 2021-03-14 22:49:46.000 073 21264.99 471.82 43092.95 48056.53 2021-03-14 22:49:47.000 073 21265.02 471.82 43092.97 48056.49 2021-03-14 22:49:48.000 073 21265.09 471.80 43092.96 48056.58 2021-03-14 22:49:49.000 073 21265.14 471.79 43092.95 48056.54 2021-03-14 22:49:50.000 073 21265.16 471.78 43092.98 48056.57 2021-03-14 22:49:51.000 073 21265.16 471.78 43092.97 48056.67 2021-03-14 22:49:52.000 073 21265.19 471.77 43092.99 48056.64 2021-03-14 22:49:53.000 073 21265.21 471.81 43092.97 48056.64 2021-03-14 22:49:54.000 073 21265.22 471.81 43093.00 48056.67 2021-03-14 22:49:55.000 073 21265.23 471.82 43093.02 48056.62 2021-03-14 22:49:56.000 073 21265.27 471.84 43093.03 48056.65 2021-03-14 22:49:57.000 073 21265.29 471.86 43093.05 48056.76 2021-03-14 22:49:58.000 073 21265.36 471.91 43093.05 48056.73 2021-03-14 22:49:59.000 073 21265.46 471.98 43093.00 48056.72 2021-03-14 22:50:00.000 073 21265.52 472.00 43092.98 48056.78 2021-03-14 22:50:01.000 073 21265.56 472.03 43092.98 48056.77 2021-03-14 22:50:02.000 073 21265.60 472.03 43092.95 48056.77 2021-03-14 22:50:03.000 073 21265.67 472.04 43093.01 48056.85 2021-03-14 22:50:04.000 073 21265.73 472.06 43093.02 48056.81 2021-03-14 22:50:05.000 073 21265.76 472.08 43093.00 48056.94 2021-03-14 22:50:06.000 073 21265.78 472.12 43092.98 48056.82 2021-03-14 22:50:07.000 073 21265.82 472.13 43092.97 48056.88 2021-03-14 22:50:08.000 073 21265.81 472.11 43092.97 48056.94 2021-03-14 22:50:09.000 073 21265.81 472.09 43092.94 48056.86 2021-03-14 22:50:10.000 073 21265.83 472.08 43092.97 48056.93 2021-03-14 22:50:11.000 073 21265.84 472.04 43092.98 48056.97 2021-03-14 22:50:12.000 073 21265.82 472.03 43092.99 48056.86 2021-03-14 22:50:13.000 073 21265.87 472.00 43092.99 48056.94 2021-03-14 22:50:14.000 073 21265.89 471.99 43093.01 48057.01 2021-03-14 22:50:15.000 073 21265.90 471.97 43093.05 48056.94 2021-03-14 22:50:16.000 073 21265.89 471.97 43093.04 48057.07 2021-03-14 22:50:17.000 073 21265.90 471.98 43093.03 48057.03 2021-03-14 22:50:18.000 073 21265.87 471.99 43093.06 48056.98 2021-03-14 22:50:19.000 073 21265.90 472.00 43093.07 48057.03 2021-03-14 22:50:20.000 073 21265.95 472.01 43093.06 48057.06 2021-03-14 22:50:21.000 073 21266.01 472.02 43093.05 48057.01 2021-03-14 22:50:22.000 073 21266.05 472.04 43093.04 48057.14 2021-03-14 22:50:23.000 073 21266.07 472.02 43093.04 48057.12 2021-03-14 22:50:24.000 073 21266.08 471.99 43093.06 48057.02 2021-03-14 22:50:25.000 073 21266.06 471.99 43093.08 48057.12 2021-03-14 22:50:26.000 073 21266.07 471.97 43093.09 48057.12 2021-03-14 22:50:27.000 073 21266.09 471.96 43093.09 48057.06 2021-03-14 22:50:28.000 073 21266.12 471.94 43093.12 48057.22 2021-03-14 22:50:29.000 073 21266.14 471.94 43093.13 48057.20 2021-03-14 22:50:30.000 073 21266.17 471.96 43093.13 48057.15 2021-03-14 22:50:31.000 073 21266.22 471.98 43093.12 48057.25 2021-03-14 22:50:32.000 073 21266.30 472.01 43093.13 48057.19 2021-03-14 22:50:33.000 073 21266.36 472.06 43093.14 48057.33 2021-03-14 22:50:34.000 073 21266.41 472.09 43093.13 48057.23 2021-03-14 22:50:35.000 073 21266.45 472.12 43093.11 48057.35 2021-03-14 22:50:36.000 073 21266.49 472.13 43093.11 48057.27 2021-03-14 22:50:37.000 073 21266.54 472.17 43093.06 48057.32 2021-03-14 22:50:38.000 073 21266.55 472.21 43093.06 48057.35 2021-03-14 22:50:39.000 073 21266.63 472.24 43093.06 48057.31 2021-03-14 22:50:40.000 073 21266.70 472.27 43093.07 48057.33 2021-03-14 22:50:41.000 073 21266.71 472.30 43093.06 48057.44 2021-03-14 22:50:42.000 073 21266.74 472.30 43093.04 48057.43 2021-03-14 22:50:43.000 073 21266.78 472.31 43093.03 48057.38 2021-03-14 22:50:44.000 073 21266.79 472.34 43093.02 48057.43 2021-03-14 22:50:45.000 073 21266.78 472.35 43093.02 48057.37 2021-03-14 22:50:46.000 073 21266.73 472.35 43093.06 48057.34 2021-03-14 22:50:47.000 073 21266.71 472.37 43093.00 48057.42 2021-03-14 22:50:48.000 073 21266.72 472.39 43093.01 48057.33 2021-03-14 22:50:49.000 073 21266.66 472.41 43092.99 48057.38 2021-03-14 22:50:50.000 073 21266.64 472.45 43092.97 48057.37 2021-03-14 22:50:51.000 073 21266.62 472.47 43092.95 48057.26 2021-03-14 22:50:52.000 073 21266.60 472.50 43092.96 48057.32 2021-03-14 22:50:53.000 073 21266.60 472.53 43092.95 48057.22 2021-03-14 22:50:54.000 073 21266.60 472.55 43092.94 48057.22 2021-03-14 22:50:55.000 073 21266.64 472.57 43092.90 48057.34 2021-03-14 22:50:56.000 073 21266.65 472.64 43092.89 48057.23 2021-03-14 22:50:57.000 073 21266.65 472.66 43092.91 48057.24 2021-03-14 22:50:58.000 073 21266.67 472.70 43092.88 48057.30 2021-03-14 22:50:59.000 073 21266.70 472.70 43092.90 48057.20 2021-03-14 22:51:00.000 073 21266.70 472.74 43092.90 48057.22 2021-03-14 22:51:01.000 073 21266.74 472.75 43092.89 48057.26 2021-03-14 22:51:02.000 073 21266.77 472.78 43092.91 48057.27 2021-03-14 22:51:03.000 073 21266.81 472.78 43092.93 48057.30 2021-03-14 22:51:04.000 073 21266.84 472.80 43092.92 48057.40 2021-03-14 22:51:05.000 073 21266.89 472.82 43092.92 48057.26 2021-03-14 22:51:06.000 073 21266.92 472.87 43092.91 48057.32 2021-03-14 22:51:07.000 073 21266.98 472.90 43092.90 48057.37 2021-03-14 22:51:08.000 073 21267.04 472.93 43092.90 48057.44 2021-03-14 22:51:09.000 073 21267.08 472.96 43092.91 48057.38 2021-03-14 22:51:10.000 073 21267.12 472.97 43092.89 48057.49 2021-03-14 22:51:11.000 073 21267.15 473.00 43092.88 48057.39 2021-03-14 22:51:12.000 073 21267.21 473.03 43092.89 48057.48 2021-03-14 22:51:13.000 073 21267.31 473.03 43092.89 48057.50 2021-03-14 22:51:14.000 073 21267.38 473.03 43092.87 48057.50 2021-03-14 22:51:15.000 073 21267.42 473.05 43092.88 48057.64 2021-03-14 22:51:16.000 073 21267.46 473.06 43092.86 48057.54 2021-03-14 22:51:17.000 073 21267.52 473.07 43092.87 48057.64 2021-03-14 22:51:18.000 073 21267.57 473.07 43092.86 48057.64 2021-03-14 22:51:19.000 073 21267.61 473.11 43092.85 48057.69 2021-03-14 22:51:20.000 073 21267.64 473.10 43092.83 48057.61 2021-03-14 22:51:21.000 073 21267.67 473.09 43092.87 48057.67 2021-03-14 22:51:22.000 073 21267.71 473.10 43092.89 48057.70 2021-03-14 22:51:23.000 073 21267.73 473.11 43092.86 48057.66 2021-03-14 22:51:24.000 073 21267.78 473.07 43092.87 48057.77 2021-03-14 22:51:25.000 073 21267.82 473.06 43092.89 48057.73 2021-03-14 22:51:26.000 073 21267.81 473.07 43092.85 48057.72 2021-03-14 22:51:27.000 073 21267.87 473.07 43092.83 48057.82 2021-03-14 22:51:28.000 073 21267.88 473.06 43092.86 48057.67 2021-03-14 22:51:29.000 073 21267.94 473.05 43092.87 48057.74 2021-03-14 22:51:30.000 073 21267.99 473.03 43092.89 48057.82 2021-03-14 22:51:31.000 073 21268.04 473.02 43092.88 48057.77 2021-03-14 22:51:32.000 073 21268.09 472.99 43092.90 48057.90 2021-03-14 22:51:33.000 073 21268.12 472.96 43092.89 48057.88 2021-03-14 22:51:34.000 073 21268.15 472.95 43092.90 48057.89 2021-03-14 22:51:35.000 073 21268.16 472.92 43092.88 48057.92 2021-03-14 22:51:36.000 073 21268.23 472.90 43092.89 48057.89 2021-03-14 22:51:37.000 073 21268.28 472.87 43092.93 48057.96 2021-03-14 22:51:38.000 073 21268.32 472.87 43092.93 48057.98 2021-03-14 22:51:39.000 073 21268.29 472.90 43092.93 48057.98 2021-03-14 22:51:40.000 073 21268.35 472.91 43092.92 48058.09 2021-03-14 22:51:41.000 073 21268.41 472.89 43092.93 48058.03 2021-03-14 22:51:42.000 073 21268.48 472.90 43092.92 48058.08 2021-03-14 22:51:43.000 073 21268.53 472.92 43092.91 48058.13 2021-03-14 22:51:44.000 073 21268.57 472.98 43092.90 48058.05 2021-03-14 22:51:45.000 073 21268.64 473.03 43092.94 48058.11 2021-03-14 22:51:46.000 073 21268.70 473.06 43092.95 48058.15 2021-03-14 22:51:47.000 073 21268.74 473.10 43092.94 48058.24 2021-03-14 22:51:48.000 073 21268.79 473.15 43092.94 48058.11 2021-03-14 22:51:49.000 073 21268.84 473.18 43092.92 48058.26 2021-03-14 22:51:50.000 073 21268.89 473.21 43092.91 48058.24 2021-03-14 22:51:51.000 073 21268.95 473.27 43092.90 48058.30 2021-03-14 22:51:52.000 073 21268.98 473.31 43092.90 48058.21 2021-03-14 22:51:53.000 073 21269.00 473.35 43092.89 48058.25 2021-03-14 22:51:54.000 073 21269.05 473.35 43092.90 48058.21 2021-03-14 22:51:55.000 073 21269.04 473.35 43092.90 48058.25 2021-03-14 22:51:56.000 073 21269.05 473.37 43092.90 48058.33 2021-03-14 22:51:57.000 073 21269.07 473.39 43092.91 48058.28 2021-03-14 22:51:58.000 073 21269.08 473.40 43092.91 48058.36 2021-03-14 22:51:59.000 073 21269.09 473.43 43092.93 48058.36 2021-03-14 22:52:00.000 073 21269.12 473.45 43092.93 48058.32 2021-03-14 22:52:01.000 073 21269.20 473.46 43092.94 48058.40 2021-03-14 22:52:02.000 073 21269.21 473.49 43092.89 48058.33 2021-03-14 22:52:03.000 073 21269.26 473.49 43092.87 48058.38 2021-03-14 22:52:04.000 073 21269.32 473.51 43092.89 48058.38 2021-03-14 22:52:05.000 073 21269.35 473.57 43092.88 48058.39 2021-03-14 22:52:06.000 073 21269.43 473.61 43092.89 48058.50 2021-03-14 22:52:07.000 073 21269.47 473.62 43092.85 48058.41 2021-03-14 22:52:08.000 073 21269.49 473.62 43092.86 48058.53 2021-03-14 22:52:09.000 073 21269.54 473.63 43092.85 48058.50 2021-03-14 22:52:10.000 073 21269.59 473.64 43092.85 48058.48 2021-03-14 22:52:11.000 073 21269.69 473.65 43092.86 48058.55 2021-03-14 22:52:12.000 073 21269.73 473.65 43092.87 48058.51 2021-03-14 22:52:13.000 073 21269.74 473.67 43092.83 48058.58 2021-03-14 22:52:14.000 073 21269.76 473.66 43092.79 48058.54 2021-03-14 22:52:15.000 073 21269.80 473.66 43092.79 48058.56 2021-03-14 22:52:16.000 073 21269.87 473.66 43092.77 48058.63 2021-03-14 22:52:17.000 073 21269.88 473.67 43092.80 48058.56 2021-03-14 22:52:18.000 073 21269.91 473.71 43092.81 48058.68 2021-03-14 22:52:19.000 073 21269.96 473.71 43092.79 48058.63 2021-03-14 22:52:20.000 073 21269.98 473.70 43092.77 48058.68 2021-03-14 22:52:21.000 073 21269.98 473.70 43092.77 48058.69 2021-03-14 22:52:22.000 073 21270.02 473.72 43092.80 48058.62 2021-03-14 22:52:23.000 073 21270.02 473.73 43092.81 48058.67 2021-03-14 22:52:24.000 073 21270.01 473.74 43092.80 48058.64 2021-03-14 22:52:25.000 073 21270.04 473.74 43092.79 48058.66 2021-03-14 22:52:26.000 073 21270.05 473.77 43092.77 48058.67 2021-03-14 22:52:27.000 073 21270.06 473.76 43092.78 48058.64 2021-03-14 22:52:28.000 073 21270.07 473.77 43092.80 48058.72 2021-03-14 22:52:29.000 073 21270.05 473.80 43092.81 48058.71 2021-03-14 22:52:30.000 073 21270.07 473.80 43092.78 48058.65 2021-03-14 22:52:31.000 073 21270.12 473.81 43092.78 48058.79 2021-03-14 22:52:32.000 073 21270.15 473.81 43092.78 48058.65 2021-03-14 22:52:33.000 073 21270.17 473.81 43092.78 48058.78 2021-03-14 22:52:34.000 073 21270.17 473.80 43092.78 48058.69 2021-03-14 22:52:35.000 073 21270.23 473.74 43092.85 48058.75 2021-03-14 22:52:36.000 073 21270.25 473.74 43092.86 48058.77 2021-03-14 22:52:37.000 073 21270.25 473.75 43092.87 48058.81 2021-03-14 22:52:38.000 073 21270.30 473.71 43092.87 48058.89 2021-03-14 22:52:39.000 073 21270.34 473.71 43092.88 48058.83 2021-03-14 22:52:40.000 073 21270.35 473.75 43092.89 48058.95 2021-03-14 22:52:41.000 073 21270.36 473.74 43092.89 48058.94 2021-03-14 22:52:42.000 073 21270.37 473.76 43092.91 48058.97 2021-03-14 22:52:43.000 073 21270.36 473.77 43092.91 48058.98 2021-03-14 22:52:44.000 073 21270.41 473.77 43092.92 48058.93 2021-03-14 22:52:45.000 073 21270.43 473.79 43092.91 48059.05 2021-03-14 22:52:46.000 073 21270.45 473.81 43092.92 48058.91 2021-03-14 22:52:47.000 073 21270.45 473.79 43092.92 48058.99 2021-03-14 22:52:48.000 073 21270.47 473.81 43092.94 48058.94 2021-03-14 22:52:49.000 073 21270.50 473.81 43092.90 48058.96 2021-03-14 22:52:50.000 073 21270.50 473.81 43092.94 48059.04 2021-03-14 22:52:51.000 073 21270.55 473.80 43092.94 48058.98 2021-03-14 22:52:52.000 073 21270.56 473.81 43092.93 48059.10 2021-03-14 22:52:53.000 073 21270.57 473.80 43092.94 48059.03 2021-03-14 22:52:54.000 073 21270.57 473.79 43092.94 48059.12 2021-03-14 22:52:55.000 073 21270.59 473.78 43092.91 48059.09 2021-03-14 22:52:56.000 073 21270.59 473.81 43092.92 48059.09 2021-03-14 22:52:57.000 073 21270.57 473.81 43092.90 48059.09 2021-03-14 22:52:58.000 073 21270.63 473.78 43092.92 48059.05 2021-03-14 22:52:59.000 073 21270.64 473.75 43092.94 48059.14 2021-03-14 22:53:00.000 073 21270.64 473.74 43092.95 48059.01 2021-03-14 22:53:01.000 073 21270.68 473.72 43092.93 48059.10 2021-03-14 22:53:02.000 073 21270.71 473.71 43092.95 48059.04 2021-03-14 22:53:03.000 073 21270.72 473.70 43092.96 48059.07 2021-03-14 22:53:04.000 073 21270.74 473.68 43092.97 48059.09 2021-03-14 22:53:05.000 073 21270.77 473.68 43092.97 48059.13 2021-03-14 22:53:06.000 073 21270.82 473.65 43092.99 48059.21 2021-03-14 22:53:07.000 073 21270.87 473.62 43093.00 48059.23 2021-03-14 22:53:08.000 073 21270.87 473.64 43092.99 48059.12 2021-03-14 22:53:09.000 073 21270.91 473.63 43092.99 48059.28 2021-03-14 22:53:10.000 073 21270.95 473.60 43093.00 48059.23 2021-03-14 22:53:11.000 073 21270.97 473.59 43092.96 48059.35 2021-03-14 22:53:12.000 073 21271.01 473.57 43093.00 48059.17 2021-03-14 22:53:13.000 073 21271.03 473.59 43092.98 48059.28 2021-03-14 22:53:14.000 073 21271.07 473.58 43092.95 48059.28 2021-03-14 22:53:15.000 073 21271.10 473.58 43092.99 48059.31 2021-03-14 22:53:16.000 073 21271.12 473.58 43093.00 48059.32 2021-03-14 22:53:17.000 073 21271.18 473.58 43093.03 48059.31 2021-03-14 22:53:18.000 073 21271.21 473.58 43093.00 48059.42 2021-03-14 22:53:19.000 073 21271.24 473.57 43093.02 48059.36 2021-03-14 22:53:20.000 073 21271.29 473.58 43093.04 48059.44 2021-03-14 22:53:21.000 073 21271.31 473.56 43093.02 48059.39 2021-03-14 22:53:22.000 073 21271.31 473.57 43093.01 48059.52 2021-03-14 22:53:23.000 073 21271.34 473.57 43092.97 48059.45 2021-03-14 22:53:24.000 073 21271.37 473.57 43093.00 48059.47 2021-03-14 22:53:25.000 073 21271.40 473.56 43093.01 48059.52 2021-03-14 22:53:26.000 073 21271.44 473.57 43092.97 48059.47 2021-03-14 22:53:27.000 073 21271.42 473.56 43092.98 48059.51 2021-03-14 22:53:28.000 073 21271.45 473.56 43092.99 48059.44 2021-03-14 22:53:29.000 073 21271.47 473.58 43092.99 48059.54 2021-03-14 22:53:30.000 073 21271.50 473.57 43092.98 48059.47 2021-03-14 22:53:31.000 073 21271.52 473.57 43092.99 48059.55 2021-03-14 22:53:32.000 073 21271.58 473.58 43092.96 48059.46 2021-03-14 22:53:33.000 073 21271.63 473.59 43092.97 48059.57 2021-03-14 22:53:34.000 073 21271.67 473.57 43092.97 48059.51 2021-03-14 22:53:35.000 073 21271.75 473.59 43092.96 48059.54 2021-03-14 22:53:36.000 073 21271.76 473.62 43092.97 48059.61 2021-03-14 22:53:37.000 073 21271.81 473.63 43092.99 48059.67 2021-03-14 22:53:38.000 073 21271.88 473.63 43093.00 48059.57 2021-03-14 22:53:39.000 073 21271.90 473.66 43092.99 48059.65 2021-03-14 22:53:40.000 073 21271.95 473.68 43092.97 48059.70 2021-03-14 22:53:41.000 073 21271.97 473.69 43092.97 48059.66 2021-03-14 22:53:42.000 073 21272.00 473.69 43092.96 48059.71 2021-03-14 22:53:43.000 073 21272.06 473.70 43092.96 48059.79 2021-03-14 22:53:44.000 073 21272.13 473.71 43092.98 48059.77 2021-03-14 22:53:45.000 073 21272.17 473.73 43092.98 48059.77 2021-03-14 22:53:46.000 073 21272.22 473.74 43093.00 48059.80 2021-03-14 22:53:47.000 073 21272.21 473.74 43092.96 48059.82 2021-03-14 22:53:48.000 073 21272.25 473.73 43092.95 48059.86 2021-03-14 22:53:49.000 073 21272.25 473.77 43092.93 48059.74 2021-03-14 22:53:50.000 073 21272.27 473.79 43092.98 48059.89 2021-03-14 22:53:51.000 073 21272.30 473.82 43092.96 48059.74 2021-03-14 22:53:52.000 073 21272.30 473.86 43092.93 48059.87 2021-03-14 22:53:53.000 073 21272.28 473.88 43092.91 48059.72 2021-03-14 22:53:54.000 073 21272.30 473.91 43092.85 48059.76 2021-03-14 22:53:55.000 073 21272.29 473.95 43092.85 48059.71 2021-03-14 22:53:56.000 073 21272.30 473.96 43092.85 48059.74 2021-03-14 22:53:57.000 073 21272.33 473.96 43092.81 48059.70 2021-03-14 22:53:58.000 073 21272.38 473.93 43092.78 48059.72 2021-03-14 22:53:59.000 073 21272.42 473.93 43092.78 48059.72 2021-03-14 22:54:00.000 073 21272.44 473.93 43092.80 48059.70 2021-03-14 22:54:01.000 073 21272.44 473.94 43092.77 48059.79 2021-03-14 22:54:02.000 073 21272.49 473.92 43092.75 48059.72 2021-03-14 22:54:03.000 073 21272.52 473.91 43092.77 48059.84 2021-03-14 22:54:04.000 073 21272.55 473.95 43092.76 48059.74 2021-03-14 22:54:05.000 073 21272.58 473.92 43092.78 48059.83 2021-03-14 22:54:06.000 073 21272.62 473.89 43092.77 48059.80 2021-03-14 22:54:07.000 073 21272.65 473.89 43092.78 48059.89 2021-03-14 22:54:08.000 073 21272.71 473.90 43092.75 48059.82 2021-03-14 22:54:09.000 073 21272.77 473.92 43092.75 48059.88 2021-03-14 22:54:10.000 073 21272.80 473.91 43092.74 48059.89 2021-03-14 22:54:11.000 073 21272.82 473.89 43092.73 48059.90 2021-03-14 22:54:12.000 073 21272.81 473.89 43092.75 48059.89 2021-03-14 22:54:13.000 073 21272.85 473.90 43092.71 48059.86 2021-03-14 22:54:14.000 073 21272.86 473.90 43092.71 48059.98 2021-03-14 22:54:15.000 073 21272.92 473.86 43092.72 48059.86 2021-03-14 22:54:16.000 073 21272.97 473.84 43092.71 48060.00 2021-03-14 22:54:17.000 073 21272.94 473.81 43092.73 48059.88 2021-03-14 22:54:18.000 073 21272.99 473.78 43092.76 48059.98 2021-03-14 22:54:19.000 073 21273.03 473.75 43092.74 48059.89 2021-03-14 22:54:20.000 073 21273.07 473.69 43092.72 48060.01 2021-03-14 22:54:21.000 073 21273.09 473.68 43092.72 48060.05 2021-03-14 22:54:22.000 073 21273.13 473.63 43092.74 48059.95 2021-03-14 22:54:23.000 073 21273.16 473.61 43092.76 48060.06 2021-03-14 22:54:24.000 073 21273.17 473.60 43092.78 48059.99 2021-03-14 22:54:25.000 073 21273.22 473.54 43092.77 48060.11 2021-03-14 22:54:26.000 073 21273.23 473.51 43092.76 48060.04 2021-03-14 22:54:27.000 073 21273.27 473.47 43092.81 48060.17 2021-03-14 22:54:28.000 073 21273.30 473.46 43092.83 48060.11 2021-03-14 22:54:29.000 073 21273.34 473.42 43092.85 48060.26 2021-03-14 22:54:30.000 073 21273.35 473.41 43092.85 48060.13 2021-03-14 22:54:31.000 073 21273.41 473.36 43092.85 48060.27 2021-03-14 22:54:32.000 073 21273.48 473.31 43092.86 48060.20 2021-03-14 22:54:33.000 073 21273.52 473.28 43092.87 48060.38 2021-03-14 22:54:34.000 073 21273.55 473.23 43092.89 48060.30 2021-03-14 22:54:35.000 073 21273.60 473.20 43092.89 48060.39 2021-03-14 22:54:36.000 073 21273.65 473.15 43092.88 48060.35 2021-03-14 22:54:37.000 073 21273.68 473.12 43092.89 48060.46 2021-03-14 22:54:38.000 073 21273.74 473.06 43092.94 48060.42 2021-03-14 22:54:39.000 073 21273.76 473.02 43092.93 48060.46 2021-03-14 22:54:40.000 073 21273.79 472.98 43092.95 48060.50 2021-03-14 22:54:41.000 073 21273.80 472.95 43092.97 48060.58 2021-03-14 22:54:42.000 073 21273.86 472.92 43092.97 48060.55 2021-03-14 22:54:43.000 073 21273.89 472.88 43092.97 48060.59 2021-03-14 22:54:44.000 073 21273.93 472.84 43092.97 48060.63 2021-03-14 22:54:45.000 073 21273.93 472.84 43092.94 48060.62 2021-03-14 22:54:46.000 073 21273.99 472.84 43092.95 48060.64 2021-03-14 22:54:47.000 073 21274.03 472.84 43092.98 48060.67 2021-03-14 22:54:48.000 073 21274.08 472.79 43092.97 48060.66 2021-03-14 22:54:49.000 073 21274.11 472.76 43092.99 48060.67 2021-03-14 22:54:50.000 073 21274.19 472.72 43092.99 48060.69 2021-03-14 22:54:51.000 073 21274.17 472.70 43092.98 48060.72 2021-03-14 22:54:52.000 073 21274.26 472.70 43092.99 48060.75 2021-03-14 22:54:53.000 073 21274.30 472.67 43092.99 48060.76 2021-03-14 22:54:54.000 073 21274.30 472.65 43093.03 48060.76 2021-03-14 22:54:55.000 073 21274.32 472.61 43093.03 48060.80 2021-03-14 22:54:56.000 073 21274.33 472.59 43093.03 48060.82 2021-03-14 22:54:57.000 073 21274.33 472.59 43093.06 48060.87 2021-03-14 22:54:58.000 073 21274.36 472.61 43093.02 48060.80 2021-03-14 22:54:59.000 073 21274.36 472.60 43093.04 48060.86 2021-03-14 22:55:00.000 073 21274.38 472.58 43093.01 48060.84 2021-03-14 22:55:01.000 073 21274.41 472.56 43093.01 48060.87 2021-03-14 22:55:02.000 073 21274.45 472.56 43092.98 48060.89 2021-03-14 22:55:03.000 073 21274.47 472.55 43092.99 48060.87 2021-03-14 22:55:04.000 073 21274.46 472.51 43092.99 48060.77 2021-03-14 22:55:05.000 073 21274.45 472.47 43093.01 48060.91 2021-03-14 22:55:06.000 073 21274.46 472.44 43093.01 48060.79 2021-03-14 22:55:07.000 073 21274.50 472.41 43092.99 48060.83 2021-03-14 22:55:08.000 073 21274.51 472.38 43092.99 48060.94 2021-03-14 22:55:09.000 073 21274.50 472.38 43092.98 48060.85 2021-03-14 22:55:10.000 073 21274.52 472.35 43093.01 48060.91 2021-03-14 22:55:11.000 073 21274.51 472.32 43092.99 48060.87 2021-03-14 22:55:12.000 073 21274.50 472.27 43093.01 48060.93 2021-03-14 22:55:13.000 073 21274.51 472.25 43093.04 48060.87 2021-03-14 22:55:14.000 073 21274.53 472.22 43093.06 48060.99 2021-03-14 22:55:15.000 073 21274.53 472.23 43093.06 48060.96 2021-03-14 22:55:16.000 073 21274.53 472.22 43093.04 48060.96 2021-03-14 22:55:17.000 073 21274.53 472.20 43093.06 48060.95 2021-03-14 22:55:18.000 073 21274.53 472.20 43093.04 48060.94 2021-03-14 22:55:19.000 073 21274.54 472.20 43093.04 48060.94 2021-03-14 22:55:20.000 073 21274.56 472.19 43093.02 48060.96 2021-03-14 22:55:21.000 073 21274.58 472.18 43093.01 48060.95 2021-03-14 22:55:22.000 073 21274.57 472.19 43093.04 48060.95 2021-03-14 22:55:23.000 073 21274.56 472.18 43093.02 48060.97 2021-03-14 22:55:24.000 073 21274.58 472.16 43093.02 48060.95 2021-03-14 22:55:25.000 073 21274.59 472.17 43093.04 48060.99 2021-03-14 22:55:26.000 073 21274.57 472.19 43093.05 48060.92 2021-03-14 22:55:27.000 073 21274.59 472.22 43093.03 48060.95 2021-03-14 22:55:28.000 073 21274.60 472.24 43093.00 48060.91 2021-03-14 22:55:29.000 073 21274.61 472.25 43093.00 48060.99 2021-03-14 22:55:30.000 073 21274.67 472.26 43093.02 48060.94 2021-03-14 22:55:31.000 073 21274.68 472.26 43093.02 48061.01 2021-03-14 22:55:32.000 073 21274.72 472.24 43093.00 48060.97 2021-03-14 22:55:33.000 073 21274.72 472.23 43092.97 48061.04 2021-03-14 22:55:34.000 073 21274.74 472.23 43092.99 48060.95 2021-03-14 22:55:35.000 073 21274.79 472.24 43093.00 48061.08 2021-03-14 22:55:36.000 073 21274.83 472.21 43092.99 48060.96 2021-03-14 22:55:37.000 073 21274.81 472.21 43093.00 48061.12 2021-03-14 22:55:38.000 073 21274.86 472.17 43093.02 48060.97 2021-03-14 22:55:39.000 073 21274.87 472.16 43093.00 48061.13 2021-03-14 22:55:40.000 073 21274.87 472.14 43092.99 48061.02 2021-03-14 22:55:41.000 073 21274.88 472.13 43093.02 48061.16 2021-03-14 22:55:42.000 073 21274.94 472.12 43092.99 48061.01 2021-03-14 22:55:43.000 073 21274.98 472.09 43092.98 48061.13 2021-03-14 22:55:44.000 073 21274.98 472.06 43092.99 48061.08 2021-03-14 22:55:45.000 073 21274.99 472.05 43093.01 48061.00 2021-03-14 22:55:46.000 073 21275.02 472.05 43093.01 48061.09 2021-03-14 22:55:47.000 073 21275.05 472.04 43092.99 48061.04 2021-03-14 22:55:48.000 073 21275.08 472.02 43092.99 48061.11 2021-03-14 22:55:49.000 073 21275.06 472.00 43092.99 48061.23 2021-03-14 22:55:50.000 073 21275.08 471.98 43092.99 48061.03 2021-03-14 22:55:51.000 073 21275.08 471.97 43092.98 48061.19 2021-03-14 22:55:52.000 073 21275.07 471.94 43092.99 48061.12 2021-03-14 22:55:53.000 073 21275.08 471.89 43093.00 48061.19 2021-03-14 22:55:54.000 073 21275.06 471.89 43092.96 48061.06 2021-03-14 22:55:55.000 073 21275.07 471.89 43093.00 48061.22 2021-03-14 22:55:56.000 073 21275.08 471.85 43093.02 48061.03 2021-03-14 22:55:57.000 073 21275.07 471.81 43093.02 48061.19 2021-03-14 22:55:58.000 073 21275.07 471.82 43093.05 48061.06 2021-03-14 22:55:59.000 073 21275.04 471.80 43093.04 48061.15 2021-03-14 22:56:00.000 073 21275.04 471.79 43093.02 48061.03 2021-03-14 22:56:01.000 073 21275.07 471.76 43093.03 48061.14 2021-03-14 22:56:02.000 073 21275.04 471.76 43093.02 48061.06 2021-03-14 22:56:03.000 073 21275.07 471.73 43093.01 48061.13 2021-03-14 22:56:04.000 073 21275.08 471.74 43093.03 48061.07 2021-03-14 22:56:05.000 073 21275.11 471.74 43093.05 48061.13 2021-03-14 22:56:06.000 073 21275.11 471.76 43093.02 48061.08 2021-03-14 22:56:07.000 073 21275.10 471.76 43093.02 48061.10 2021-03-14 22:56:08.000 073 21275.14 471.78 43093.00 48061.09 2021-03-14 22:56:09.000 073 21275.14 471.79 43092.99 48061.11 2021-03-14 22:56:10.000 073 21275.13 471.82 43092.97 48061.11 2021-03-14 22:56:11.000 073 21275.16 471.82 43092.98 48061.09 2021-03-14 22:56:12.000 073 21275.23 471.81 43092.97 48061.17 2021-03-14 22:56:13.000 073 21275.24 471.81 43092.97 48061.11 2021-03-14 22:56:14.000 073 21275.26 471.83 43092.98 48061.19 2021-03-14 22:56:15.000 073 21275.27 471.82 43092.99 48061.15 2021-03-14 22:56:16.000 073 21275.30 471.83 43092.98 48061.16 2021-03-14 22:56:17.000 073 21275.30 471.84 43092.99 48061.12 2021-03-14 22:56:18.000 073 21275.35 471.84 43092.97 48061.21 2021-03-14 22:56:19.000 073 21275.35 471.85 43092.97 48061.16 2021-03-14 22:56:20.000 073 21275.39 471.82 43092.94 48061.26 2021-03-14 22:56:21.000 073 21275.45 471.81 43092.94 48061.19 2021-03-14 22:56:22.000 073 21275.49 471.81 43092.95 48061.29 2021-03-14 22:56:23.000 073 21275.53 471.81 43092.94 48061.22 2021-03-14 22:56:24.000 073 21275.55 471.77 43092.94 48061.35 2021-03-14 22:56:25.000 073 21275.55 471.75 43092.94 48061.25 2021-03-14 22:56:26.000 073 21275.57 471.76 43092.94 48061.39 2021-03-14 22:56:27.000 073 21275.62 471.73 43092.94 48061.26 2021-03-14 22:56:28.000 073 21275.65 471.73 43092.95 48061.42 2021-03-14 22:56:29.000 073 21275.68 471.70 43092.96 48061.35 2021-03-14 22:56:30.000 073 21275.71 471.69 43092.96 48061.25 2021-03-14 22:56:31.000 073 21275.71 471.65 43092.92 48061.40 2021-03-14 22:56:32.000 073 21275.72 471.66 43092.93 48061.45 2021-03-14 22:56:33.000 073 21275.75 471.62 43092.92 48061.31 2021-03-14 22:56:34.000 073 21275.77 471.60 43092.92 48061.42 2021-03-14 22:56:35.000 073 21275.78 471.58 43092.94 48061.33 2021-03-14 22:56:36.000 073 21275.78 471.58 43092.94 48061.41 2021-03-14 22:56:37.000 073 21275.78 471.56 43092.93 48061.38 2021-03-14 22:56:38.000 073 21275.79 471.52 43092.91 48061.41 2021-03-14 22:56:39.000 073 21275.80 471.51 43092.91 48061.39 2021-03-14 22:56:40.000 073 21275.81 471.50 43092.88 48061.37 2021-03-14 22:56:41.000 073 21275.81 471.48 43092.88 48061.42 2021-03-14 22:56:42.000 073 21275.81 471.46 43092.90 48061.37 2021-03-14 22:56:43.000 073 21275.80 471.47 43092.90 48061.43 2021-03-14 22:56:44.000 073 21275.79 471.43 43092.92 48061.36 2021-03-14 22:56:45.000 073 21275.77 471.41 43092.91 48061.49 2021-03-14 22:56:46.000 073 21275.75 471.41 43092.91 48061.35 2021-03-14 22:56:47.000 073 21275.73 471.43 43092.92 48061.43 2021-03-14 22:56:48.000 073 21275.72 471.42 43092.92 48061.30 2021-03-14 22:56:49.000 073 21275.71 471.46 43092.90 48061.42 2021-03-14 22:56:50.000 073 21275.74 471.46 43092.92 48061.37 2021-03-14 22:56:51.000 073 21275.73 471.46 43092.94 48061.34 2021-03-14 22:56:52.000 073 21275.72 471.45 43092.92 48061.28 2021-03-14 22:56:53.000 073 21275.71 471.41 43092.90 48061.31 2021-03-14 22:56:54.000 073 21275.70 471.37 43092.89 48061.26 2021-03-14 22:56:55.000 073 21275.70 471.35 43092.91 48061.28 2021-03-14 22:56:56.000 073 21275.70 471.34 43092.89 48061.29 2021-03-14 22:56:57.000 073 21275.72 471.33 43092.92 48061.32 2021-03-14 22:56:58.000 073 21275.73 471.32 43092.88 48061.30 2021-03-14 22:56:59.000 073 21275.71 471.32 43092.90 48061.26 2021-03-14 22:57:00.000 073 21275.71 471.32 43092.91 48061.34 2021-03-14 22:57:01.000 073 21275.73 471.33 43092.94 48061.28 2021-03-14 22:57:02.000 073 21275.74 471.31 43092.93 48061.39 2021-03-14 22:57:03.000 073 21275.76 471.30 43092.92 48061.28 2021-03-14 22:57:04.000 073 21275.79 471.30 43092.89 48061.38 2021-03-14 22:57:05.000 073 21275.81 471.32 43092.91 48061.35 2021-03-14 22:57:06.000 073 21275.81 471.31 43092.89 48061.38 2021-03-14 22:57:07.000 073 21275.85 471.31 43092.89 48061.44 2021-03-14 22:57:08.000 073 21275.86 471.34 43092.88 48061.35 2021-03-14 22:57:09.000 073 21275.87 471.32 43092.87 48061.33 2021-03-14 22:57:10.000 073 21275.90 471.28 43092.85 48061.41 2021-03-14 22:57:11.000 073 21275.92 471.27 43092.84 48061.35 2021-03-14 22:57:12.000 073 21275.96 471.23 43092.84 48061.45 2021-03-14 22:57:13.000 073 21275.99 471.22 43092.84 48061.32 2021-03-14 22:57:14.000 073 21275.98 471.18 43092.83 48061.49 2021-03-14 22:57:15.000 073 21276.04 471.14 43092.86 48061.38 2021-03-14 22:57:16.000 073 21276.06 471.12 43092.85 48061.50 2021-03-14 22:57:17.000 073 21276.09 471.09 43092.86 48061.43 2021-03-14 22:57:18.000 073 21276.12 471.06 43092.84 48061.51 2021-03-14 22:57:19.000 073 21276.16 471.01 43092.83 48061.49 2021-03-14 22:57:20.000 073 21276.20 470.98 43092.79 48061.55 2021-03-14 22:57:21.000 073 21276.25 470.91 43092.80 48061.54 2021-03-14 22:57:22.000 073 21276.28 470.90 43092.83 48061.50 2021-03-14 22:57:23.000 073 21276.33 470.86 43092.87 48061.61 2021-03-14 22:57:24.000 073 21276.37 470.83 43092.84 48061.55 2021-03-14 22:57:25.000 073 21276.42 470.80 43092.86 48061.65 2021-03-14 22:57:26.000 073 21276.46 470.75 43092.87 48061.55 2021-03-14 22:57:27.000 073 21276.49 470.71 43092.85 48061.72 2021-03-14 22:57:28.000 073 21276.59 470.68 43092.85 48061.57 2021-03-14 22:57:29.000 073 21276.66 470.66 43092.85 48061.72 2021-03-14 22:57:30.000 073 21276.70 470.62 43092.87 48061.65 2021-03-14 22:57:31.000 073 21276.74 470.57 43092.87 48061.80 2021-03-14 22:57:32.000 073 21276.79 470.54 43092.86 48061.69 2021-03-14 22:57:33.000 073 21276.87 470.50 43092.90 48061.78 2021-03-14 22:57:34.000 073 21276.93 470.49 43092.90 48061.83 2021-03-14 22:57:35.000 073 21276.98 470.43 43092.92 48061.78 2021-03-14 22:57:36.000 073 21277.01 470.41 43092.90 48061.90 2021-03-14 22:57:37.000 073 21277.02 470.40 43092.91 48061.87 2021-03-14 22:57:38.000 073 21277.05 470.40 43092.91 48062.00 2021-03-14 22:57:39.000 073 21277.11 470.39 43092.94 48061.89 2021-03-14 22:57:40.000 073 21277.17 470.35 43092.98 48062.09 2021-03-14 22:57:41.000 073 21277.21 470.32 43092.98 48061.99 2021-03-14 22:57:42.000 073 21277.26 470.28 43093.00 48062.11 2021-03-14 22:57:43.000 073 21277.29 470.21 43093.01 48062.13 2021-03-14 22:57:44.000 073 21277.38 470.21 43093.02 48062.12 2021-03-14 22:57:45.000 073 21277.44 470.20 43093.01 48062.21 2021-03-14 22:57:46.000 073 21277.45 470.22 43092.99 48062.17 2021-03-14 22:57:47.000 073 21277.53 470.20 43093.01 48062.28 2021-03-14 22:57:48.000 073 21277.57 470.17 43093.00 48062.17 2021-03-14 22:57:49.000 073 21277.67 470.14 43093.04 48062.31 2021-03-14 22:57:50.000 073 21277.73 470.11 43093.05 48062.33 2021-03-14 22:57:51.000 073 21277.79 470.07 43093.06 48062.32 2021-03-14 22:57:52.000 073 21277.83 470.10 43093.02 48062.30 2021-03-14 22:57:53.000 073 21277.90 470.09 43093.01 48062.35 2021-03-14 22:57:54.000 073 21277.95 470.11 43092.98 48062.34 2021-03-14 22:57:55.000 073 21278.00 470.13 43093.00 48062.31 2021-03-14 22:57:56.000 073 21278.11 470.14 43092.98 48062.47 2021-03-14 22:57:57.000 073 21278.19 470.12 43092.97 48062.40 2021-03-14 22:57:58.000 073 21278.24 470.13 43092.93 48062.48 2021-03-14 22:57:59.000 073 21278.34 470.12 43092.92 48062.46 2021-03-14 22:58:00.000 073 21278.38 470.14 43092.88 48062.49 2021-03-14 22:58:01.000 073 21278.46 470.14 43092.85 48062.59 2021-03-14 22:58:02.000 073 21278.54 470.10 43092.87 48062.51 2021-03-14 22:58:03.000 073 21278.60 470.08 43092.89 48062.59 2021-03-14 22:58:04.000 073 21278.61 470.11 43092.88 48062.50 2021-03-14 22:58:05.000 073 21278.64 470.11 43092.87 48062.62 2021-03-14 22:58:06.000 073 21278.72 470.09 43092.87 48062.56 2021-03-14 22:58:07.000 073 21278.76 470.07 43092.86 48062.57 2021-03-14 22:58:08.000 073 21278.80 470.08 43092.83 48062.67 2021-03-14 22:58:09.000 073 21278.83 470.08 43092.88 48062.59 2021-03-14 22:58:10.000 073 21278.87 470.07 43092.90 48062.76 2021-03-14 22:58:11.000 073 21278.92 470.04 43092.87 48062.68 2021-03-14 22:58:12.000 073 21278.98 470.03 43092.87 48062.76 2021-03-14 22:58:13.000 073 21279.02 470.01 43092.89 48062.75 2021-03-14 22:58:14.000 073 21279.09 470.00 43092.88 48062.77 2021-03-14 22:58:15.000 073 21279.11 470.00 43092.88 48062.85 2021-03-14 22:58:16.000 073 21279.18 469.97 43092.90 48062.72 2021-03-14 22:58:17.000 073 21279.23 469.97 43092.88 48062.84 2021-03-14 22:58:18.000 073 21279.27 469.97 43092.87 48062.82 2021-03-14 22:58:19.000 073 21279.31 469.97 43092.88 48062.84 2021-03-14 22:58:20.000 073 21279.32 469.96 43092.85 48062.94 2021-03-14 22:58:21.000 073 21279.36 469.92 43092.86 48062.80 2021-03-14 22:58:22.000 073 21279.38 469.92 43092.85 48063.00 2021-03-14 22:58:23.000 073 21279.42 469.90 43092.81 48062.91 2021-03-14 22:58:24.000 073 21279.48 469.89 43092.81 48062.93 2021-03-14 22:58:25.000 073 21279.47 469.85 43092.84 48063.01 2021-03-14 22:58:26.000 073 21279.52 469.84 43092.85 48062.88 2021-03-14 22:58:27.000 073 21279.55 469.81 43092.86 48063.03 2021-03-14 22:58:28.000 073 21279.57 469.82 43092.85 48062.91 2021-03-14 22:58:29.000 073 21279.60 469.78 43092.84 48063.00 2021-03-14 22:58:30.000 073 21279.62 469.77 43092.87 48063.06 2021-03-14 22:58:31.000 073 21279.65 469.75 43092.86 48062.98 2021-03-14 22:58:32.000 073 21279.68 469.70 43092.87 48063.10 2021-03-14 22:58:33.000 073 21279.70 469.69 43092.89 48063.04 2021-03-14 22:58:34.000 073 21279.74 469.69 43092.90 48063.09 2021-03-14 22:58:35.000 073 21279.74 469.66 43092.90 48063.18 2021-03-14 22:58:36.000 073 21279.73 469.60 43092.90 48063.07 2021-03-14 22:58:37.000 073 21279.77 469.54 43092.89 48063.18 2021-03-14 22:58:38.000 073 21279.82 469.52 43092.91 48063.07 2021-03-14 22:58:39.000 073 21279.86 469.49 43092.91 48063.13 2021-03-14 22:58:40.000 073 21279.88 469.43 43092.95 48063.25 2021-03-14 22:58:41.000 073 21279.92 469.39 43092.91 48063.12 2021-03-14 22:58:42.000 073 21279.92 469.37 43092.94 48063.22 2021-03-14 22:58:43.000 073 21279.95 469.34 43092.93 48063.21 2021-03-14 22:58:44.000 073 21279.95 469.32 43092.92 48063.21 2021-03-14 22:58:45.000 073 21279.99 469.29 43092.96 48063.32 2021-03-14 22:58:46.000 073 21280.01 469.25 43092.94 48063.26 2021-03-14 22:58:47.000 073 21280.06 469.19 43092.98 48063.32 2021-03-14 22:58:48.000 073 21280.10 469.14 43092.98 48063.34 2021-03-14 22:58:49.000 073 21280.13 469.12 43092.97 48063.28 2021-03-14 22:58:50.000 073 21280.19 469.06 43093.01 48063.41 2021-03-14 22:58:51.000 073 21280.22 469.02 43093.01 48063.31 2021-03-14 22:58:52.000 073 21280.21 468.99 43093.03 48063.33 2021-03-14 22:58:53.000 073 21280.24 468.96 43093.02 48063.37 2021-03-14 22:58:54.000 073 21280.29 468.92 43093.01 48063.44 2021-03-14 22:58:55.000 073 21280.33 468.89 43093.02 48063.46 2021-03-14 22:58:56.000 073 21280.37 468.84 43093.00 48063.48 2021-03-14 22:58:57.000 073 21280.41 468.84 43093.00 48063.48 2021-03-14 22:58:58.000 073 21280.46 468.81 43093.01 48063.57 2021-03-14 22:58:59.000 073 21280.51 468.77 43093.02 48063.48 2021-03-14 22:59:00.000 073 21280.55 468.74 43093.02 48063.52 2021-03-14 22:59:01.000 073 21280.55 468.73 43093.03 48063.60 2021-03-14 22:59:02.000 073 21280.59 468.69 43093.03 48063.48 2021-03-14 22:59:03.000 073 21280.61 468.68 43093.01 48063.65 2021-03-14 22:59:04.000 073 21280.64 468.66 43092.99 48063.59 2021-03-14 22:59:05.000 073 21280.64 468.63 43092.98 48063.61 2021-03-14 22:59:06.000 073 21280.67 468.59 43092.97 48063.65 2021-03-14 22:59:07.000 073 21280.71 468.56 43092.99 48063.50 2021-03-14 22:59:08.000 073 21280.74 468.51 43092.95 48063.59 2021-03-14 22:59:09.000 073 21280.77 468.46 43092.95 48063.61 2021-03-14 22:59:10.000 073 21280.80 468.46 43092.96 48063.54 2021-03-14 22:59:11.000 073 21280.82 468.44 43092.94 48063.73 2021-03-14 22:59:12.000 073 21280.81 468.43 43092.95 48063.63 2021-03-14 22:59:13.000 073 21280.84 468.42 43092.95 48063.65 2021-03-14 22:59:14.000 073 21280.89 468.39 43092.91 48063.72 2021-03-14 22:59:15.000 073 21280.94 468.36 43092.92 48063.60 2021-03-14 22:59:16.000 073 21280.95 468.37 43092.92 48063.65 2021-03-14 22:59:17.000 073 21280.99 468.32 43092.94 48063.71 2021-03-14 22:59:18.000 073 21281.02 468.30 43092.96 48063.60 2021-03-14 22:59:19.000 073 21281.06 468.30 43092.93 48063.68 2021-03-14 22:59:20.000 073 21281.10 468.29 43092.93 48063.73 2021-03-14 22:59:21.000 073 21281.14 468.29 43092.92 48063.85 2021-03-14 22:59:22.000 073 21281.19 468.28 43092.89 48063.82 2021-03-14 22:59:23.000 073 21281.23 468.26 43092.91 48063.71 2021-03-14 22:59:24.000 073 21281.29 468.28 43092.90 48063.87 2021-03-14 22:59:25.000 073 21281.32 468.28 43092.88 48063.77 2021-03-14 22:59:26.000 073 21281.35 468.28 43092.90 48063.74 2021-03-14 22:59:27.000 073 21281.39 468.31 43092.87 48063.88 2021-03-14 22:59:28.000 073 21281.43 468.32 43092.89 48063.83 2021-03-14 22:59:29.000 073 21281.47 468.33 43092.87 48063.88 2021-03-14 22:59:30.000 073 21281.46 468.34 43092.87 48063.91 2021-03-14 22:59:31.000 073 21281.45 468.38 43092.86 48063.77 2021-03-14 22:59:32.000 073 21281.50 468.39 43092.86 48063.89 2021-03-14 22:59:33.000 073 21281.53 468.41 43092.84 48063.85 2021-03-14 22:59:34.000 073 21281.54 468.40 43092.82 48063.77 2021-03-14 22:59:35.000 073 21281.55 468.40 43092.81 48063.93 2021-03-14 22:59:36.000 073 21281.59 468.42 43092.81 48063.84 2021-03-14 22:59:37.000 073 21281.59 468.44 43092.81 48063.87 2021-03-14 22:59:38.000 073 21281.62 468.42 43092.78 48063.88 2021-03-14 22:59:39.000 073 21281.65 468.41 43092.79 48063.80 2021-03-14 22:59:40.000 073 21281.65 468.39 43092.77 48063.86 2021-03-14 22:59:41.000 073 21281.65 468.39 43092.79 48063.92 2021-03-14 22:59:42.000 073 21281.69 468.39 43092.79 48063.80 2021-03-14 22:59:43.000 073 21281.73 468.37 43092.78 48063.92 2021-03-14 22:59:44.000 073 21281.72 468.39 43092.76 48063.92 2021-03-14 22:59:45.000 073 21281.73 468.38 43092.77 48063.89 2021-03-14 22:59:46.000 073 21281.74 468.36 43092.76 48063.94 2021-03-14 22:59:47.000 073 21281.75 468.39 43092.78 48063.80 2021-03-14 22:59:48.000 073 21281.76 468.40 43092.76 48063.90 2021-03-14 22:59:49.000 073 21281.80 468.41 43092.76 48063.91 2021-03-14 22:59:50.000 073 21281.80 468.40 43092.77 48063.84 2021-03-14 22:59:51.000 073 21281.80 468.39 43092.75 48063.93 2021-03-14 22:59:52.000 073 21281.81 468.40 43092.73 48063.94 2021-03-14 22:59:53.000 073 21281.84 468.37 43092.74 48063.81 2021-03-14 22:59:54.000 073 21281.85 468.37 43092.71 48063.91 2021-03-14 22:59:55.000 073 21281.87 468.37 43092.72 48063.82 2021-03-14 22:59:56.000 073 21281.92 468.35 43092.71 48063.80 2021-03-14 22:59:57.000 073 21281.92 468.38 43092.66 48063.91 2021-03-14 22:59:58.000 073 21281.92 468.40 43092.67 48063.82 2021-03-14 22:59:59.000 073 21281.94 468.38 43092.69 48063.89 2021-03-14 23:00:00.000 073 21281.98 468.39 43092.70 48063.89 2021-03-14 23:00:01.000 073 21282.00 468.36 43092.68 48063.87 2021-03-14 23:00:02.000 073 21282.03 468.37 43092.66 48063.81 2021-03-14 23:00:03.000 073 21282.04 468.37 43092.64 48063.80 2021-03-14 23:00:04.000 073 21282.07 468.35 43092.66 48063.88 2021-03-14 23:00:05.000 073 21282.06 468.33 43092.63 48063.95 2021-03-14 23:00:06.000 073 21282.09 468.35 43092.63 48063.89 2021-03-14 23:00:07.000 073 21282.11 468.33 43092.65 48063.89 2021-03-14 23:00:08.000 073 21282.15 468.30 43092.69 48063.95 2021-03-14 23:00:09.000 073 21282.18 468.29 43092.68 48063.99 2021-03-14 23:00:10.000 073 21282.19 468.31 43092.70 48063.88 2021-03-14 23:00:11.000 073 21282.21 468.32 43092.64 48063.95 2021-03-14 23:00:12.000 073 21282.21 468.28 43092.64 48064.03 2021-03-14 23:00:13.000 073 21282.20 468.27 43092.64 48063.93 2021-03-14 23:00:14.000 073 21282.21 468.26 43092.64 48064.04 2021-03-14 23:00:15.000 073 21282.24 468.25 43092.64 48064.05 2021-03-14 23:00:16.000 073 21282.25 468.25 43092.64 48063.92 2021-03-14 23:00:17.000 073 21282.24 468.26 43092.64 48064.01 2021-03-14 23:00:18.000 073 21282.28 468.23 43092.64 48063.99 2021-03-14 23:00:19.000 073 21282.26 468.25 43092.62 48063.90 2021-03-14 23:00:20.000 073 21282.26 468.28 43092.61 48064.10 2021-03-14 23:00:21.000 073 21282.30 468.26 43092.61 48063.91 2021-03-14 23:00:22.000 073 21282.33 468.22 43092.63 48064.03 2021-03-14 23:00:23.000 073 21282.32 468.23 43092.64 48064.04 2021-03-14 23:00:24.000 073 21282.31 468.19 43092.64 48063.92 2021-03-14 23:00:25.000 073 21282.36 468.15 43092.62 48063.97 2021-03-14 23:00:26.000 073 21282.36 468.13 43092.63 48063.98 2021-03-14 23:00:27.000 073 21282.35 468.09 43092.66 48063.85 2021-03-14 23:00:28.000 073 21282.40 468.07 43092.66 48064.17 2021-03-14 23:00:29.000 073 21282.44 468.03 43092.66 48064.13 2021-03-14 23:00:30.000 073 21282.47 468.01 43092.66 48064.06 2021-03-14 23:00:31.000 073 21282.52 467.98 43092.71 48064.04 2021-03-14 23:00:32.000 073 21282.55 467.98 43092.71 48064.04 2021-03-14 23:00:33.000 073 21282.56 467.97 43092.72 48064.12 2021-03-14 23:00:34.000 073 21282.57 467.95 43092.74 48064.21 2021-03-14 23:00:35.000 073 21282.64 467.92 43092.71 48064.01 2021-03-14 23:00:36.000 073 21282.67 467.92 43092.70 48064.32 2021-03-14 23:00:37.000 073 21282.70 467.90 43092.74 48064.22 2021-03-14 23:00:38.000 073 21282.73 467.91 43092.76 48064.21 2021-03-14 23:00:39.000 073 21282.75 467.89 43092.78 48064.31 2021-03-14 23:00:40.000 073 21282.74 467.89 43092.77 48064.36 2021-03-14 23:00:41.000 073 21282.77 467.89 43092.81 48064.34 2021-03-14 23:00:42.000 073 21282.77 467.87 43092.79 48064.35 2021-03-14 23:00:43.000 073 21282.82 467.87 43092.79 48064.32 2021-03-14 23:00:44.000 073 21282.84 467.87 43092.78 48064.37 2021-03-14 23:00:45.000 073 21282.87 467.82 43092.81 48064.30 2021-03-14 23:00:46.000 073 21282.87 467.82 43092.80 48064.37 2021-03-14 23:00:47.000 073 21282.92 467.81 43092.83 48064.47 2021-03-14 23:00:48.000 073 21282.93 467.80 43092.81 48064.40 2021-03-14 23:00:49.000 073 21282.90 467.79 43092.79 48064.43 2021-03-14 23:00:50.000 073 21282.97 467.78 43092.84 48064.44 2021-03-14 23:00:51.000 073 21282.95 467.77 43092.83 48064.32 2021-03-14 23:00:52.000 073 21282.94 467.77 43092.84 48064.34 2021-03-14 23:00:53.000 073 21282.97 467.77 43092.83 48064.49 2021-03-14 23:00:54.000 073 21282.98 467.77 43092.81 48064.42 2021-03-14 23:00:55.000 073 21282.99 467.74 43092.80 48064.46 2021-03-14 23:00:56.000 073 21283.01 467.72 43092.82 48064.52 2021-03-14 23:00:57.000 073 21283.05 467.69 43092.84 48064.30 2021-03-14 23:00:58.000 073 21283.05 467.66 43092.79 48064.47 2021-03-14 23:00:59.000 073 21283.06 467.65 43092.78 48064.49 2021-03-14 23:01:00.000 073 21283.07 467.65 43092.81 48064.42 2021-03-14 23:01:01.000 073 21283.06 467.64 43092.79 48064.46 2021-03-14 23:01:02.000 073 21283.07 467.62 43092.79 48064.59 2021-03-14 23:01:03.000 073 21283.07 467.62 43092.78 48064.42 2021-03-14 23:01:04.000 073 21283.08 467.62 43092.79 48064.46 2021-03-14 23:01:05.000 073 21283.10 467.58 43092.80 48064.38 2021-03-14 23:01:06.000 073 21283.10 467.58 43092.78 48064.49 2021-03-14 23:01:07.000 073 21283.11 467.56 43092.78 48064.44 2021-03-14 23:01:08.000 073 21283.09 467.54 43092.78 48064.43 2021-03-14 23:01:09.000 073 21283.10 467.53 43092.79 48064.43 2021-03-14 23:01:10.000 073 21283.13 467.50 43092.79 48064.58 2021-03-14 23:01:11.000 073 21283.14 467.45 43092.79 48064.25 2021-03-14 23:01:12.000 073 21283.11 467.42 43092.76 48064.50 2021-03-14 23:01:13.000 073 21283.14 467.42 43092.78 48064.57 2021-03-14 23:01:14.000 073 21283.17 467.39 43092.79 48064.46 2021-03-14 23:01:15.000 073 21283.17 467.37 43092.79 48064.52 2021-03-14 23:01:16.000 073 21283.19 467.35 43092.81 48064.57 2021-03-14 23:01:17.000 073 21283.21 467.31 43092.82 48064.45 2021-03-14 23:01:18.000 073 21283.26 467.25 43092.82 48064.50 2021-03-14 23:01:19.000 073 21283.26 467.25 43092.83 48064.41 2021-03-14 23:01:20.000 073 21283.27 467.24 43092.82 48064.57 2021-03-14 23:01:21.000 073 21283.32 467.20 43092.82 48064.63 2021-03-14 23:01:22.000 073 21283.37 467.17 43092.83 48064.56 2021-03-14 23:01:23.000 073 21283.36 467.13 43092.82 48064.57 2021-03-14 23:01:24.000 073 21283.38 467.12 43092.84 48064.62 2021-03-14 23:01:25.000 073 21283.43 467.11 43092.83 48064.65 2021-03-14 23:01:26.000 073 21283.45 467.09 43092.85 48064.58 2021-03-14 23:01:27.000 073 21283.48 467.05 43092.83 48064.72 2021-03-14 23:01:28.000 073 21283.47 467.06 43092.83 48064.69 2021-03-14 23:01:29.000 073 21283.46 467.01 43092.81 48064.61 2021-03-14 23:01:30.000 073 21283.45 466.99 43092.81 48064.62 2021-03-14 23:01:31.000 073 21283.44 466.97 43092.81 48064.75 2021-03-14 23:01:32.000 073 21283.45 466.97 43092.85 48064.64 2021-03-14 23:01:33.000 073 21283.43 466.92 43092.86 48064.67 2021-03-14 23:01:34.000 073 21283.40 466.89 43092.87 48064.72 2021-03-14 23:01:35.000 073 21283.35 466.92 43092.84 48064.54 2021-03-14 23:01:36.000 073 21283.35 466.90 43092.85 48064.63 2021-03-14 23:01:37.000 073 21283.35 466.86 43092.88 48064.66 2021-03-14 23:01:38.000 073 21283.33 466.84 43092.89 48064.63 2021-03-14 23:01:39.000 073 21283.32 466.84 43092.87 48064.58 2021-03-14 23:01:40.000 073 21283.36 466.84 43092.87 48064.72 2021-03-14 23:01:41.000 073 21283.35 466.83 43092.84 48064.51 2021-03-14 23:01:42.000 073 21283.35 466.80 43092.85 48064.50 2021-03-14 23:01:43.000 073 21283.37 466.77 43092.89 48064.74 2021-03-14 23:01:44.000 073 21283.38 466.75 43092.86 48064.61 2021-03-14 23:01:45.000 073 21283.37 466.76 43092.85 48064.60 2021-03-14 23:01:46.000 073 21283.42 466.72 43092.87 48064.55 2021-03-14 23:01:47.000 073 21283.37 466.69 43092.87 48064.64 2021-03-14 23:01:48.000 073 21283.38 466.66 43092.88 48064.71 2021-03-14 23:01:49.000 073 21283.41 466.65 43092.86 48064.64 2021-03-14 23:01:50.000 073 21283.42 466.65 43092.88 48064.71 2021-03-14 23:01:51.000 073 21283.48 466.64 43092.86 48064.77 2021-03-14 23:01:52.000 073 21283.54 466.63 43092.87 48064.55 2021-03-14 23:01:53.000 073 21283.56 466.62 43092.83 48064.73 2021-03-14 23:01:54.000 073 21283.58 466.61 43092.85 48064.77 2021-03-14 23:01:55.000 073 21283.61 466.60 43092.83 48064.68 2021-03-14 23:01:56.000 073 21283.62 466.58 43092.82 48064.61 2021-03-14 23:01:57.000 073 21283.67 466.54 43092.86 48064.83 2021-03-14 23:01:58.000 073 21283.70 466.51 43092.87 48064.77 2021-03-14 23:01:59.000 073 21283.71 466.51 43092.84 48064.77 2021-03-14 23:02:00.000 073 21283.76 466.50 43092.84 48064.78 2021-03-14 23:02:01.000 073 21283.79 466.47 43092.84 48064.81 2021-03-14 23:02:02.000 073 21283.79 466.44 43092.86 48064.65 2021-03-14 23:02:03.000 073 21283.80 466.40 43092.86 48064.96 2021-03-14 23:02:04.000 073 21283.80 466.39 43092.86 48064.92 2021-03-14 23:02:05.000 073 21283.82 466.37 43092.90 48064.72 2021-03-14 23:02:06.000 073 21283.80 466.32 43092.85 48064.82 2021-03-14 23:02:07.000 073 21283.81 466.29 43092.82 48064.71 2021-03-14 23:02:08.000 073 21283.79 466.24 43092.85 48064.82 2021-03-14 23:02:09.000 073 21283.82 466.17 43092.89 48064.72 2021-03-14 23:02:10.000 073 21283.77 466.15 43092.85 48064.92 2021-03-14 23:02:11.000 073 21283.78 466.11 43092.88 48064.77 2021-03-14 23:02:12.000 073 21283.78 466.07 43092.89 48064.86 2021-03-14 23:02:13.000 073 21283.76 466.04 43092.85 48064.81 2021-03-14 23:02:14.000 073 21283.77 466.00 43092.80 48064.77 2021-03-14 23:02:15.000 073 21283.79 465.97 43092.86 48064.90 2021-03-14 23:02:16.000 073 21283.78 465.91 43092.87 48064.88 2021-03-14 23:02:17.000 073 21283.79 465.88 43092.87 48064.75 2021-03-14 23:02:18.000 073 21283.77 465.81 43092.85 48064.80 2021-03-14 23:02:19.000 073 21283.78 465.76 43092.85 48064.82 2021-03-14 23:02:20.000 073 21283.79 465.75 43092.85 48064.73 2021-03-14 23:02:21.000 073 21283.77 465.72 43092.85 48064.89 2021-03-14 23:02:22.000 073 21283.75 465.70 43092.83 48064.91 2021-03-14 23:02:23.000 073 21283.76 465.66 43092.86 48064.75 2021-03-14 23:02:24.000 073 21283.79 465.63 43092.87 48064.75 2021-03-14 23:02:25.000 073 21283.81 465.64 43092.85 48064.93 2021-03-14 23:02:26.000 073 21283.83 465.62 43092.86 48064.85 2021-03-14 23:02:27.000 073 21283.81 465.57 43092.85 48064.78 2021-03-14 23:02:28.000 073 21283.80 465.52 43092.85 48064.94 2021-03-14 23:02:29.000 073 21283.78 465.49 43092.87 48064.92 2021-03-14 23:02:30.000 073 21283.77 465.45 43092.89 48064.88 2021-03-14 23:02:31.000 073 21283.81 465.40 43092.88 48064.85 2021-03-14 23:02:32.000 073 21283.79 465.38 43092.86 48064.81 2021-03-14 23:02:33.000 073 21283.81 465.35 43092.84 48064.92 2021-03-14 23:02:34.000 073 21283.81 465.31 43092.85 48064.91 2021-03-14 23:02:35.000 073 21283.79 465.30 43092.85 48064.81 2021-03-14 23:02:36.000 073 21283.78 465.29 43092.88 48064.86 2021-03-14 23:02:37.000 073 21283.79 465.24 43092.86 48064.89 2021-03-14 23:02:38.000 073 21283.84 465.22 43092.82 48064.82 2021-03-14 23:02:39.000 073 21283.84 465.23 43092.83 48064.81 2021-03-14 23:02:40.000 073 21283.85 465.23 43092.87 48065.00 2021-03-14 23:02:41.000 073 21283.84 465.22 43092.83 48064.77 2021-03-14 23:02:42.000 073 21283.83 465.21 43092.86 48064.75 2021-03-14 23:02:43.000 073 21283.86 465.20 43092.86 48064.96 2021-03-14 23:02:44.000 073 21283.85 465.21 43092.86 48064.81 2021-03-14 23:02:45.000 073 21283.81 465.21 43092.81 48064.83 2021-03-14 23:02:46.000 073 21283.80 465.19 43092.80 48064.89 2021-03-14 23:02:47.000 073 21283.79 465.20 43092.81 48064.75 2021-03-14 23:02:48.000 073 21283.76 465.21 43092.81 48064.79 2021-03-14 23:02:49.000 073 21283.78 465.19 43092.75 48064.86 2021-03-14 23:02:50.000 073 21283.77 465.19 43092.76 48064.81 2021-03-14 23:02:51.000 073 21283.74 465.20 43092.73 48064.72 2021-03-14 23:02:52.000 073 21283.73 465.20 43092.71 48064.80 2021-03-14 23:02:53.000 073 21283.72 465.19 43092.74 48064.50 2021-03-14 23:02:54.000 073 21283.66 465.18 43092.72 48064.65 2021-03-14 23:02:55.000 073 21283.66 465.20 43092.70 48064.82 2021-03-14 23:02:56.000 073 21283.67 465.18 43092.69 48064.66 2021-03-14 23:02:57.000 073 21283.65 465.19 43092.66 48064.57 2021-03-14 23:02:58.000 073 21283.64 465.17 43092.67 48064.70 2021-03-14 23:02:59.000 073 21283.67 465.14 43092.69 48064.60 2021-03-14 23:03:00.000 073 21283.66 465.13 43092.69 48064.57 2021-03-14 23:03:01.000 073 21283.63 465.10 43092.67 48064.58 2021-03-14 23:03:02.000 073 21283.62 465.06 43092.68 48064.66 2021-03-14 23:03:03.000 073 21283.63 465.03 43092.66 48064.54 2021-03-14 23:03:04.000 073 21283.62 465.02 43092.67 48064.71 2021-03-14 23:03:05.000 073 21283.64 465.01 43092.67 48064.51 2021-03-14 23:03:06.000 073 21283.65 464.99 43092.69 48064.58 2021-03-14 23:03:07.000 073 21283.70 464.97 43092.68 48064.60 2021-03-14 23:03:08.000 073 21283.71 464.93 43092.69 48064.57 2021-03-14 23:03:09.000 073 21283.71 464.89 43092.68 48064.57 2021-03-14 23:03:10.000 073 21283.75 464.86 43092.69 48064.63 2021-03-14 23:03:11.000 073 21283.77 464.85 43092.72 48064.67 2021-03-14 23:03:12.000 073 21283.80 464.85 43092.70 48064.77 2021-03-14 23:03:13.000 073 21283.83 464.82 43092.69 48064.62 2021-03-14 23:03:14.000 073 21283.86 464.78 43092.70 48064.51 2021-03-14 23:03:15.000 073 21283.88 464.77 43092.70 48064.86 2021-03-14 23:03:16.000 073 21283.92 464.74 43092.70 48064.81 2021-03-14 23:03:17.000 073 21283.92 464.71 43092.73 48064.68 2021-03-14 23:03:18.000 073 21283.92 464.64 43092.74 48064.72 2021-03-14 23:03:19.000 073 21283.93 464.61 43092.75 48064.80 2021-03-14 23:03:20.000 073 21283.93 464.56 43092.74 48064.77 2021-03-14 23:03:21.000 073 21283.96 464.52 43092.75 48064.80 2021-03-14 23:03:22.000 073 21283.97 464.47 43092.79 48064.80 2021-03-14 23:03:23.000 073 21283.99 464.40 43092.81 48064.78 2021-03-14 23:03:24.000 073 21284.01 464.36 43092.81 48064.82 2021-03-14 23:03:25.000 073 21284.02 464.31 43092.81 48064.94 2021-03-14 23:03:26.000 073 21284.03 464.26 43092.81 48064.70 2021-03-14 23:03:27.000 073 21284.06 464.19 43092.82 48064.95 2021-03-14 23:03:28.000 073 21284.08 464.15 43092.87 48064.98 2021-03-14 23:03:29.000 073 21284.10 464.08 43092.85 48064.84 2021-03-14 23:03:30.000 073 21284.14 464.02 43092.86 48064.85 2021-03-14 23:03:31.000 073 21284.12 464.00 43092.87 48065.06 2021-03-14 23:03:32.000 073 21284.13 463.95 43092.89 48064.97 2021-03-14 23:03:33.000 073 21284.18 463.88 43092.88 48064.98 2021-03-14 23:03:34.000 073 21284.20 463.87 43092.87 48065.06 2021-03-14 23:03:35.000 073 21284.26 463.83 43092.91 48064.96 2021-03-14 23:03:36.000 073 21284.26 463.79 43092.94 48065.01 2021-03-14 23:03:37.000 073 21284.28 463.74 43092.94 48065.18 2021-03-14 23:03:38.000 073 21284.33 463.72 43092.93 48065.13 2021-03-14 23:03:39.000 073 21284.30 463.71 43092.95 48065.07 2021-03-14 23:03:40.000 073 21284.33 463.68 43092.97 48065.13 2021-03-14 23:03:41.000 073 21284.36 463.67 43092.94 48065.11 2021-03-14 23:03:42.000 073 21284.36 463.63 43092.92 48065.09 2021-03-14 23:03:43.000 073 21284.34 463.64 43092.96 48065.06 2021-03-14 23:03:44.000 073 21284.36 463.63 43092.98 48065.24 2021-03-14 23:03:45.000 073 21284.38 463.62 43092.98 48065.05 2021-03-14 23:03:46.000 073 21284.40 463.59 43092.98 48065.24 2021-03-14 23:03:47.000 073 21284.36 463.59 43092.95 48065.07 2021-03-14 23:03:48.000 073 21284.35 463.61 43092.97 48065.14 2021-03-14 23:03:49.000 073 21284.36 463.59 43092.98 48065.13 2021-03-14 23:03:50.000 073 21284.35 463.60 43092.95 48065.20 2021-03-14 23:03:51.000 073 21284.34 463.61 43092.96 48065.05 2021-03-14 23:03:52.000 073 21284.34 463.60 43092.95 48065.06 2021-03-14 23:03:53.000 073 21284.35 463.62 43092.93 48065.20 2021-03-14 23:03:54.000 073 21284.37 463.66 43092.93 48065.15 2021-03-14 23:03:55.000 073 21284.36 463.68 43092.90 48065.09 2021-03-14 23:03:56.000 073 21284.39 463.70 43092.89 48065.11 2021-03-14 23:03:57.000 073 21284.44 463.70 43092.86 48065.19 2021-03-14 23:03:58.000 073 21284.43 463.71 43092.85 48065.14 2021-03-14 23:03:59.000 073 21284.45 463.70 43092.84 48065.13 2021-03-14 23:04:00.000 073 21284.48 463.66 43092.83 48065.14 2021-03-14 23:04:01.000 073 21284.50 463.64 43092.85 48065.02 2021-03-14 23:04:02.000 073 21284.48 463.61 43092.84 48064.99 2021-03-14 23:04:03.000 073 21284.50 463.61 43092.81 48065.10 2021-03-14 23:04:04.000 073 21284.49 463.59 43092.82 48064.94 2021-03-14 23:04:05.000 073 21284.52 463.57 43092.81 48065.08 2021-03-14 23:04:06.000 073 21284.53 463.57 43092.78 48065.05 2021-03-14 23:04:07.000 073 21284.53 463.54 43092.83 48064.92 2021-03-14 23:04:08.000 073 21284.55 463.56 43092.82 48065.09 2021-03-14 23:04:09.000 073 21284.52 463.58 43092.83 48065.15 2021-03-14 23:04:10.000 073 21284.55 463.55 43092.81 48064.91 2021-03-14 23:04:11.000 073 21284.52 463.57 43092.80 48065.15 2021-03-14 23:04:12.000 073 21284.53 463.59 43092.78 48065.13 2021-03-14 23:04:13.000 073 21284.51 463.61 43092.79 48064.84 2021-03-14 23:04:14.000 073 21284.51 463.58 43092.81 48064.93 2021-03-14 23:04:15.000 073 21284.52 463.58 43092.78 48065.03 2021-03-14 23:04:16.000 073 21284.54 463.57 43092.77 48064.98 2021-03-14 23:04:17.000 073 21284.54 463.58 43092.80 48064.95 2021-03-14 23:04:18.000 073 21284.53 463.57 43092.83 48064.98 2021-03-14 23:04:19.000 073 21284.57 463.55 43092.80 48065.10 2021-03-14 23:04:20.000 073 21284.57 463.54 43092.80 48064.93 2021-03-14 23:04:21.000 073 21284.55 463.50 43092.81 48065.06 2021-03-14 23:04:22.000 073 21284.55 463.45 43092.82 48064.99 2021-03-14 23:04:23.000 073 21284.55 463.42 43092.80 48064.94 2021-03-14 23:04:24.000 073 21284.56 463.43 43092.82 48065.01 2021-03-14 23:04:25.000 073 21284.53 463.43 43092.83 48065.04 2021-03-14 23:04:26.000 073 21284.51 463.40 43092.84 48064.95 2021-03-14 23:04:27.000 073 21284.47 463.38 43092.87 48065.10 2021-03-14 23:04:28.000 073 21284.49 463.38 43092.86 48065.14 2021-03-14 23:04:29.000 073 21284.49 463.38 43092.83 48065.01 2021-03-14 23:04:30.000 073 21284.52 463.37 43092.84 48065.03 2021-03-14 23:04:31.000 073 21284.50 463.36 43092.84 48065.04 2021-03-14 23:04:32.000 073 21284.50 463.33 43092.83 48065.00 2021-03-14 23:04:33.000 073 21284.50 463.32 43092.81 48064.99 2021-03-14 23:04:34.000 073 21284.47 463.29 43092.82 48065.04 2021-03-14 23:04:35.000 073 21284.49 463.28 43092.85 48064.94 2021-03-14 23:04:36.000 073 21284.50 463.26 43092.85 48064.94 2021-03-14 23:04:37.000 073 21284.49 463.24 43092.85 48065.01 2021-03-14 23:04:38.000 073 21284.50 463.19 43092.88 48065.07 2021-03-14 23:04:39.000 073 21284.49 463.19 43092.84 48065.01 2021-03-14 23:04:40.000 073 21284.45 463.19 43092.82 48065.00 2021-03-14 23:04:41.000 073 21284.46 463.15 43092.78 48065.03 2021-03-14 23:04:42.000 073 21284.46 463.13 43092.78 48064.98 2021-03-14 23:04:43.000 073 21284.47 463.09 43092.83 48065.09 2021-03-14 23:04:44.000 073 21284.51 463.06 43092.83 48065.05 2021-03-14 23:04:45.000 073 21284.51 463.03 43092.82 48065.08 2021-03-14 23:04:46.000 073 21284.53 463.01 43092.84 48065.01 2021-03-14 23:04:47.000 073 21284.54 462.97 43092.82 48065.09 2021-03-14 23:04:48.000 073 21284.56 462.94 43092.84 48065.03 2021-03-14 23:04:49.000 073 21284.59 462.90 43092.81 48065.02 2021-03-14 23:04:50.000 073 21284.56 462.86 43092.81 48065.14 2021-03-14 23:04:51.000 073 21284.58 462.83 43092.84 48065.05 2021-03-14 23:04:52.000 073 21284.60 462.76 43092.85 48065.00 2021-03-14 23:04:53.000 073 21284.60 462.68 43092.85 48065.03 2021-03-14 23:04:54.000 073 21284.58 462.64 43092.89 48065.14 2021-03-14 23:04:55.000 073 21284.58 462.58 43092.93 48065.06 2021-03-14 23:04:56.000 073 21284.62 462.55 43092.91 48065.19 2021-03-14 23:04:57.000 073 21284.58 462.48 43092.91 48065.17 2021-03-14 23:04:58.000 073 21284.58 462.46 43092.95 48065.07 2021-03-14 23:04:59.000 073 21284.60 462.40 43092.99 48065.14 2021-03-14 23:05:00.000 073 21284.61 462.38 43093.03 48065.29 2021-03-14 23:05:01.000 073 21284.64 462.35 43093.02 48065.26 2021-03-14 23:05:02.000 073 21284.65 462.32 43093.00 48065.18 2021-03-14 23:05:03.000 073 21284.68 462.32 43093.00 48065.30 2021-03-14 23:05:04.000 073 21284.65 462.28 43093.03 48065.25 2021-03-14 23:05:05.000 073 21284.65 462.25 43093.02 48065.21 2021-03-14 23:05:06.000 073 21284.64 462.21 43093.02 48065.35 2021-03-14 23:05:07.000 073 21284.62 462.20 43093.05 48065.28 2021-03-14 23:05:08.000 073 21284.61 462.20 43093.04 48065.14 2021-03-14 23:05:09.000 073 21284.59 462.21 43093.05 48065.19 2021-03-14 23:05:10.000 073 21284.57 462.21 43093.03 48065.27 2021-03-14 23:05:11.000 073 21284.53 462.19 43093.03 48065.23 2021-03-14 23:05:12.000 073 21284.54 462.18 43093.02 48065.16 2021-03-14 23:05:13.000 073 21284.53 462.20 43093.02 48065.26 2021-03-14 23:05:14.000 073 21284.54 462.22 43093.04 48065.18 2021-03-14 23:05:15.000 073 21284.54 462.22 43093.02 48065.14 2021-03-14 23:05:16.000 073 21284.51 462.25 43093.01 48065.25 2021-03-14 23:05:17.000 073 21284.50 462.27 43092.98 48065.18 2021-03-14 23:05:18.000 073 21284.50 462.30 43092.99 48065.12 2021-03-14 23:05:19.000 073 21284.50 462.30 43092.98 48065.13 2021-03-14 23:05:20.000 073 21284.50 462.31 43092.98 48065.13 2021-03-14 23:05:21.000 073 21284.50 462.33 43092.96 48065.08 2021-03-14 23:05:22.000 073 21284.57 462.36 43092.98 48065.16 2021-03-14 23:05:23.000 073 21284.60 462.39 43092.93 48065.31 2021-03-14 23:05:24.000 073 21284.61 462.40 43092.91 48065.13 2021-03-14 23:05:25.000 073 21284.60 462.41 43092.92 48065.05 2021-03-14 23:05:26.000 073 21284.62 462.44 43092.89 48065.09 2021-03-14 23:05:27.000 073 21284.61 462.42 43092.85 48065.04 2021-03-14 23:05:28.000 073 21284.61 462.43 43092.85 48065.13 2021-03-14 23:05:29.000 073 21284.66 462.42 43092.83 48065.11 2021-03-14 23:05:30.000 073 21284.70 462.43 43092.83 48065.02 2021-03-14 23:05:31.000 073 21284.69 462.42 43092.80 48065.05 2021-03-14 23:05:32.000 073 21284.71 462.43 43092.83 48065.10 2021-03-14 23:05:33.000 073 21284.72 462.45 43092.78 48065.10 2021-03-14 23:05:34.000 073 21284.77 462.45 43092.78 48065.07 2021-03-14 23:05:35.000 073 21284.79 462.47 43092.74 48065.10 2021-03-14 23:05:36.000 073 21284.82 462.46 43092.75 48065.03 2021-03-14 23:05:37.000 073 21284.83 462.43 43092.77 48064.99 2021-03-14 23:05:38.000 073 21284.82 462.42 43092.77 48065.24 2021-03-14 23:05:39.000 073 21284.84 462.41 43092.77 48065.08 2021-03-14 23:05:40.000 073 21284.88 462.39 43092.75 48064.99 2021-03-14 23:05:41.000 073 21284.92 462.34 43092.77 48065.06 2021-03-14 23:05:42.000 073 21284.91 462.35 43092.76 48065.16 2021-03-14 23:05:43.000 073 21284.88 462.31 43092.78 48065.03 2021-03-14 23:05:44.000 073 21284.89 462.28 43092.79 48065.17 2021-03-14 23:05:45.000 073 21284.90 462.26 43092.76 48065.19 2021-03-14 23:05:46.000 073 21284.83 462.26 43092.75 48065.03 2021-03-14 23:05:47.000 073 21284.83 462.23 43092.77 48065.09 2021-03-14 23:05:48.000 073 21284.86 462.21 43092.78 48065.16 2021-03-14 23:05:49.000 073 21284.85 462.20 43092.76 48065.09 2021-03-14 23:05:50.000 073 21284.84 462.16 43092.77 48065.09 2021-03-14 23:05:51.000 073 21284.81 462.11 43092.77 48065.17 2021-03-14 23:05:52.000 073 21284.74 462.08 43092.78 48065.02 2021-03-14 23:05:53.000 073 21284.72 462.04 43092.76 48065.02 2021-03-14 23:05:54.000 073 21284.68 462.05 43092.76 48065.13 2021-03-14 23:05:55.000 073 21284.65 462.01 43092.76 48065.06 2021-03-14 23:05:56.000 073 21284.64 462.01 43092.77 48064.96 2021-03-14 23:05:57.000 073 21284.66 462.02 43092.74 48065.01 2021-03-14 23:05:58.000 073 21284.66 461.99 43092.76 48065.02 2021-03-14 23:05:59.000 073 21284.68 461.99 43092.78 48064.93 2021-03-14 23:06:00.000 073 21284.69 461.99 43092.75 48065.08 2021-03-14 23:06:01.000 073 21284.70 461.98 43092.75 48065.06 2021-03-14 23:06:02.000 073 21284.72 461.98 43092.74 48064.91 2021-03-14 23:06:03.000 073 21284.75 461.96 43092.72 48064.99 2021-03-14 23:06:04.000 073 21284.78 461.95 43092.72 48065.05 2021-03-14 23:06:05.000 073 21284.79 461.94 43092.70 48065.00 2021-03-14 23:06:06.000 073 21284.81 461.94 43092.73 48065.03 2021-03-14 23:06:07.000 073 21284.80 461.92 43092.73 48065.10 2021-03-14 23:06:08.000 073 21284.82 461.90 43092.72 48064.98 2021-03-14 23:06:09.000 073 21284.82 461.90 43092.72 48064.98 2021-03-14 23:06:10.000 073 21284.83 461.90 43092.76 48065.03 2021-03-14 23:06:11.000 073 21284.85 461.88 43092.75 48065.09 2021-03-14 23:06:12.000 073 21284.90 461.88 43092.73 48065.07 2021-03-14 23:06:13.000 073 21284.90 461.87 43092.71 48065.16 2021-03-14 23:06:14.000 073 21284.93 461.86 43092.73 48064.99 2021-03-14 23:06:15.000 073 21284.95 461.82 43092.71 48064.98 2021-03-14 23:06:16.000 073 21284.96 461.79 43092.72 48065.10 2021-03-14 23:06:17.000 073 21284.99 461.77 43092.72 48065.23 2021-03-14 23:06:18.000 073 21284.94 461.77 43092.73 48065.03 2021-03-14 23:06:19.000 073 21284.92 461.73 43092.74 48065.13 2021-03-14 23:06:20.000 073 21284.91 461.70 43092.71 48065.04 2021-03-14 23:06:21.000 073 21284.92 461.69 43092.71 48065.05 2021-03-14 23:06:22.000 073 21284.88 461.65 43092.71 48065.13 2021-03-14 23:06:23.000 073 21284.84 461.63 43092.72 48065.15 2021-03-14 23:06:24.000 073 21284.83 461.62 43092.76 48065.06 2021-03-14 23:06:25.000 073 21284.79 461.62 43092.75 48065.02 2021-03-14 23:06:26.000 073 21284.77 461.59 43092.72 48065.10 2021-03-14 23:06:27.000 073 21284.75 461.59 43092.72 48065.01 2021-03-14 23:06:28.000 073 21284.74 461.58 43092.73 48065.14 2021-03-14 23:06:29.000 073 21284.72 461.56 43092.74 48065.07 2021-03-14 23:06:30.000 073 21284.70 461.55 43092.78 48064.97 2021-03-14 23:06:31.000 073 21284.68 461.51 43092.77 48064.97 2021-03-14 23:06:32.000 073 21284.67 461.48 43092.77 48065.12 2021-03-14 23:06:33.000 073 21284.72 461.45 43092.78 48065.01 2021-03-14 23:06:34.000 073 21284.68 461.44 43092.77 48065.03 2021-03-14 23:06:35.000 073 21284.68 461.43 43092.80 48065.05 2021-03-14 23:06:36.000 073 21284.65 461.42 43092.77 48064.99 2021-03-14 23:06:37.000 073 21284.69 461.42 43092.75 48064.97 2021-03-14 23:06:38.000 073 21284.70 461.40 43092.73 48065.12 2021-03-14 23:06:39.000 073 21284.70 461.40 43092.74 48065.02 2021-03-14 23:06:40.000 073 21284.72 461.39 43092.77 48064.94 2021-03-14 23:06:41.000 073 21284.72 461.39 43092.74 48065.04 2021-03-14 23:06:42.000 073 21284.75 461.38 43092.75 48065.03 2021-03-14 23:06:43.000 073 21284.77 461.38 43092.76 48065.01 2021-03-14 23:06:44.000 073 21284.76 461.34 43092.75 48065.15 2021-03-14 23:06:45.000 073 21284.75 461.33 43092.77 48065.09 2021-03-14 23:06:46.000 073 21284.76 461.34 43092.77 48064.94 2021-03-14 23:06:47.000 073 21284.77 461.35 43092.71 48065.00 2021-03-14 23:06:48.000 073 21284.79 461.34 43092.70 48065.01 2021-03-14 23:06:49.000 073 21284.77 461.33 43092.71 48065.02 2021-03-14 23:06:50.000 073 21284.78 461.33 43092.71 48065.03 2021-03-14 23:06:51.000 073 21284.79 461.34 43092.68 48065.06 2021-03-14 23:06:52.000 073 21284.78 461.32 43092.68 48064.93 2021-03-14 23:06:53.000 073 21284.79 461.34 43092.67 48064.96 2021-03-14 23:06:54.000 073 21284.78 461.33 43092.67 48065.03 2021-03-14 23:06:55.000 073 21284.78 461.32 43092.70 48065.01 2021-03-14 23:06:56.000 073 21284.78 461.30 43092.68 48064.96 2021-03-14 23:06:57.000 073 21284.83 461.27 43092.67 48064.99 2021-03-14 23:06:58.000 073 21284.84 461.21 43092.65 48065.08 2021-03-14 23:06:59.000 073 21284.83 461.20 43092.65 48064.91 2021-03-14 23:07:00.000 073 21284.84 461.21 43092.68 48064.98 2021-03-14 23:07:01.000 073 21284.81 461.19 43092.69 48065.01 2021-03-14 23:07:02.000 073 21284.83 461.15 43092.72 48064.98 2021-03-14 23:07:03.000 073 21284.86 461.15 43092.70 48065.00 2021-03-14 23:07:04.000 073 21284.86 461.14 43092.70 48065.02 2021-03-14 23:07:05.000 073 21284.89 461.12 43092.70 48064.94 2021-03-14 23:07:06.000 073 21284.88 461.07 43092.71 48064.95 2021-03-14 23:07:07.000 073 21284.89 461.05 43092.70 48065.16 2021-03-14 23:07:08.000 073 21284.92 461.03 43092.70 48065.10 2021-03-14 23:07:09.000 073 21284.94 461.01 43092.68 48064.98 2021-03-14 23:07:10.000 073 21284.92 461.00 43092.64 48065.08 2021-03-14 23:07:11.000 073 21284.94 460.96 43092.67 48065.10 2021-03-14 23:07:12.000 073 21284.98 460.94 43092.69 48065.03 2021-03-14 23:07:13.000 073 21284.97 460.92 43092.69 48065.09 2021-03-14 23:07:14.000 073 21284.97 460.92 43092.71 48065.13 2021-03-14 23:07:15.000 073 21284.99 460.89 43092.69 48065.01 2021-03-14 23:07:16.000 073 21285.00 460.87 43092.69 48065.03 2021-03-14 23:07:17.000 073 21285.01 460.88 43092.68 48065.19 2021-03-14 23:07:18.000 073 21285.01 460.90 43092.66 48065.08 2021-03-14 23:07:19.000 073 21285.02 460.89 43092.65 48065.02 2021-03-14 23:07:20.000 073 21285.01 460.90 43092.60 48065.07 2021-03-14 23:07:21.000 073 21284.99 460.88 43092.56 48064.91 2021-03-14 23:07:22.000 073 21284.99 460.89 43092.56 48064.91 2021-03-14 23:07:23.000 073 21284.98 460.86 43092.55 48065.02 2021-03-14 23:07:24.000 073 21284.95 460.87 43092.49 48064.95 2021-03-14 23:07:25.000 073 21284.95 460.84 43092.47 48064.88 2021-03-14 23:07:26.000 073 21284.95 460.86 43092.49 48064.90 2021-03-14 23:07:27.000 073 21284.94 460.83 43092.52 48064.91 2021-03-14 23:07:28.000 073 21284.92 460.82 43092.49 48064.84 2021-03-14 23:07:29.000 073 21284.89 460.84 43092.46 48064.98 2021-03-14 23:07:30.000 073 21284.86 460.93 43092.40 48064.85 2021-03-14 23:07:31.000 073 21284.83 461.04 43092.32 48064.74 2021-03-14 23:07:32.000 073 21284.82 461.07 43092.22 48064.66 2021-03-14 23:07:33.000 073 21284.78 461.06 43092.18 48064.60 2021-03-14 23:07:34.000 073 21284.75 461.07 43092.14 48064.42 2021-03-14 23:07:35.000 073 21284.73 461.04 43092.08 48064.38 2021-03-14 23:07:36.000 073 21284.74 461.00 43092.08 48064.42 2021-03-14 23:07:37.000 073 21284.72 460.97 43092.09 48064.46 2021-03-14 23:07:38.000 073 21284.76 460.94 43092.06 48064.45 2021-03-14 23:07:39.000 073 21284.76 460.92 43092.03 48064.37 2021-03-14 23:07:40.000 073 21284.76 460.90 43092.04 48064.40 2021-03-14 23:07:41.000 073 21284.76 460.88 43092.02 48064.42 2021-03-14 23:07:42.000 073 21284.78 460.84 43092.01 48064.36 2021-03-14 23:07:43.000 073 21284.78 460.82 43092.01 48064.45 2021-03-14 23:07:44.000 073 21284.78 460.81 43092.02 48064.51 2021-03-14 23:07:45.000 073 21284.79 460.78 43092.05 48064.31 2021-03-14 23:07:46.000 073 21284.82 460.75 43092.06 48064.41 2021-03-14 23:07:47.000 073 21284.84 460.73 43092.03 48064.44 2021-03-14 23:07:48.000 073 21284.83 460.76 43092.02 48064.35 2021-03-14 23:07:49.000 073 21284.85 460.75 43092.00 48064.48 2021-03-14 23:07:50.000 073 21284.83 460.74 43091.99 48064.44 2021-03-14 23:07:51.000 073 21284.88 460.73 43092.00 48064.37 2021-03-14 23:07:52.000 073 21284.92 460.71 43091.99 48064.43 2021-03-14 23:07:53.000 073 21284.95 460.72 43092.00 48064.40 2021-03-14 23:07:54.000 073 21284.95 460.70 43091.97 48064.37 2021-03-14 23:07:55.000 073 21284.97 460.72 43091.98 48064.49 2021-03-14 23:07:56.000 073 21284.99 460.72 43091.97 48064.51 2021-03-14 23:07:57.000 073 21285.05 460.68 43091.96 48064.37 2021-03-14 23:07:58.000 073 21285.07 460.69 43091.95 48064.52 2021-03-14 23:07:59.000 073 21285.10 460.70 43091.94 48064.40 2021-03-14 23:08:00.000 073 21285.10 460.66 43091.98 48064.42 2021-03-14 23:08:01.000 073 21285.09 460.63 43091.97 48064.50 2021-03-14 23:08:02.000 073 21285.13 460.61 43091.94 48064.50 2021-03-14 23:08:03.000 073 21285.13 460.61 43091.93 48064.44 2021-03-14 23:08:04.000 073 21285.14 460.58 43091.96 48064.50 2021-03-14 23:08:05.000 073 21285.16 460.55 43091.97 48064.48 2021-03-14 23:08:06.000 073 21285.14 460.52 43091.93 48064.39 2021-03-14 23:08:07.000 073 21285.10 460.47 43091.94 48064.53 2021-03-14 23:08:08.000 073 21285.11 460.41 43091.98 48064.52 2021-03-14 23:08:09.000 073 21285.08 460.40 43092.00 48064.47 2021-03-14 23:08:10.000 073 21285.12 460.35 43092.04 48064.60 2021-03-14 23:08:11.000 073 21285.12 460.34 43092.06 48064.51 2021-03-14 23:08:12.000 073 21285.14 460.30 43092.06 48064.48 2021-03-14 23:08:13.000 073 21285.13 460.30 43092.06 48064.63 2021-03-14 23:08:14.000 073 21285.09 460.31 43092.08 48064.55 2021-03-14 23:08:15.000 073 21285.11 460.31 43092.07 48064.54 2021-03-14 23:08:16.000 073 21285.12 460.34 43092.05 48064.51 2021-03-14 23:08:17.000 073 21285.11 460.32 43092.03 48064.52 2021-03-14 23:08:18.000 073 21285.11 460.31 43092.02 48064.51 2021-03-14 23:08:19.000 073 21285.11 460.32 43091.99 48064.59 2021-03-14 23:08:20.000 073 21285.11 460.31 43092.04 48064.48 2021-03-14 23:08:21.000 073 21285.10 460.31 43091.99 48064.63 2021-03-14 23:08:22.000 073 21285.10 460.33 43091.98 48064.59 2021-03-14 23:08:23.000 073 21285.10 460.34 43091.98 48064.46 2021-03-14 23:08:24.000 073 21285.14 460.38 43091.94 48064.49 2021-03-14 23:08:25.000 073 21285.15 460.40 43091.97 48064.53 2021-03-14 23:08:26.000 073 21285.19 460.42 43091.98 48064.45 2021-03-14 23:08:27.000 073 21285.18 460.43 43091.97 48064.56 2021-03-14 23:08:28.000 073 21285.23 460.46 43091.95 48064.57 2021-03-14 23:08:29.000 073 21285.24 460.46 43091.95 48064.49 2021-03-14 23:08:30.000 073 21285.27 460.47 43091.95 48064.58 2021-03-14 23:08:31.000 073 21285.30 460.51 43091.95 48064.53 2021-03-14 23:08:32.000 073 21285.38 460.53 43091.94 48064.47 2021-03-14 23:08:33.000 073 21285.39 460.55 43091.93 48064.69 2021-03-14 23:08:34.000 073 21285.40 460.57 43091.93 48064.58 2021-03-14 23:08:35.000 073 21285.44 460.58 43091.92 48064.55 2021-03-14 23:08:36.000 073 21285.43 460.58 43091.90 48064.61 2021-03-14 23:08:37.000 073 21285.44 460.60 43091.92 48064.60 2021-03-14 23:08:38.000 073 21285.48 460.60 43091.95 48064.58 2021-03-14 23:08:39.000 073 21285.52 460.55 43091.93 48064.70 2021-03-14 23:08:40.000 073 21285.56 460.55 43091.92 48064.68 2021-03-14 23:08:41.000 073 21285.54 460.52 43091.96 48064.59 2021-03-14 23:08:42.000 073 21285.57 460.47 43091.93 48064.69 2021-03-14 23:08:43.000 073 21285.60 460.49 43091.93 48064.64 2021-03-14 23:08:44.000 073 21285.60 460.48 43091.93 48064.61 2021-03-14 23:08:45.000 073 21285.60 460.47 43091.93 48064.76 2021-03-14 23:08:46.000 073 21285.62 460.45 43091.94 48064.72 2021-03-14 23:08:47.000 073 21285.65 460.41 43091.93 48064.64 2021-03-14 23:08:48.000 073 21285.66 460.39 43091.92 48064.71 2021-03-14 23:08:49.000 073 21285.65 460.37 43091.92 48064.68 2021-03-14 23:08:50.000 073 21285.62 460.33 43091.94 48064.64 2021-03-14 23:08:51.000 073 21285.63 460.31 43091.91 48064.76 2021-03-14 23:08:52.000 073 21285.60 460.27 43091.91 48064.77 2021-03-14 23:08:53.000 073 21285.59 460.23 43091.94 48064.61 2021-03-14 23:08:54.000 073 21285.59 460.21 43091.93 48064.73 2021-03-14 23:08:55.000 073 21285.55 460.18 43091.93 48064.67 2021-03-14 23:08:56.000 073 21285.53 460.18 43091.95 48064.63 2021-03-14 23:08:57.000 073 21285.54 460.17 43091.95 48064.73 2021-03-14 23:08:58.000 073 21285.51 460.18 43091.96 48064.70 2021-03-14 23:08:59.000 073 21285.48 460.19 43091.96 48064.54 2021-03-14 23:09:00.000 073 21285.49 460.17 43091.95 48064.66 2021-03-14 23:09:01.000 073 21285.45 460.20 43091.94 48064.62 2021-03-14 23:09:02.000 073 21285.46 460.18 43091.92 48064.58 2021-03-14 23:09:03.000 073 21285.46 460.20 43091.91 48064.71 2021-03-14 23:09:04.000 073 21285.44 460.21 43091.89 48064.68 2021-03-14 23:09:05.000 073 21285.45 460.20 43091.90 48064.53 2021-03-14 23:09:06.000 073 21285.45 460.19 43091.92 48064.61 2021-03-14 23:09:07.000 073 21285.47 460.20 43091.95 48064.65 2021-03-14 23:09:08.000 073 21285.48 460.16 43091.93 48064.71 2021-03-14 23:09:09.000 073 21285.46 460.17 43091.90 48064.64 2021-03-14 23:09:10.000 073 21285.48 460.18 43091.92 48064.62 2021-03-14 23:09:11.000 073 21285.50 460.16 43091.89 48064.63 2021-03-14 23:09:12.000 073 21285.53 460.16 43091.90 48064.73 2021-03-14 23:09:13.000 073 21285.56 460.17 43091.89 48064.60 2021-03-14 23:09:14.000 073 21285.59 460.15 43091.89 48064.59 2021-03-14 23:09:15.000 073 21285.64 460.12 43091.89 48064.75 2021-03-14 23:09:16.000 073 21285.65 460.12 43091.91 48064.67 2021-03-14 23:09:17.000 073 21285.68 460.13 43091.90 48064.71 2021-03-14 23:09:18.000 073 21285.71 460.10 43091.92 48064.78 2021-03-14 23:09:19.000 073 21285.73 460.09 43091.90 48064.66 2021-03-14 23:09:20.000 073 21285.75 460.07 43091.86 48064.70 2021-03-14 23:09:21.000 073 21285.78 460.03 43091.87 48064.78 2021-03-14 23:09:22.000 073 21285.81 460.03 43091.91 48064.74 2021-03-14 23:09:23.000 073 21285.87 460.01 43091.89 48064.73 2021-03-14 23:09:24.000 073 21285.88 459.99 43091.91 48064.81 2021-03-14 23:09:25.000 073 21285.87 459.94 43091.91 48064.70 2021-03-14 23:09:26.000 073 21285.86 459.88 43091.91 48064.71 2021-03-14 23:09:27.000 073 21285.87 459.86 43091.92 48064.88 2021-03-14 23:09:28.000 073 21285.88 459.82 43091.91 48064.82 2021-03-14 23:09:29.000 073 21285.91 459.76 43091.88 48064.75 2021-03-14 23:09:30.000 073 21285.95 459.71 43091.90 48064.83 2021-03-14 23:09:31.000 073 21285.97 459.66 43091.90 48064.77 2021-03-14 23:09:32.000 073 21285.96 459.64 43091.91 48064.78 2021-03-14 23:09:33.000 073 21285.96 459.60 43091.91 48064.90 2021-03-14 23:09:34.000 073 21285.95 459.57 43091.92 48064.85 2021-03-14 23:09:35.000 073 21285.93 459.57 43091.90 48064.78 2021-03-14 23:09:36.000 073 21285.94 459.53 43091.91 48064.86 2021-03-14 23:09:37.000 073 21285.98 459.52 43091.93 48064.82 2021-03-14 23:09:38.000 073 21285.96 459.49 43091.92 48064.77 2021-03-14 23:09:39.000 073 21285.98 459.48 43091.91 48064.90 2021-03-14 23:09:40.000 073 21286.00 459.47 43091.88 48064.83 2021-03-14 23:09:41.000 073 21286.00 459.46 43091.87 48064.76 2021-03-14 23:09:42.000 073 21285.99 459.48 43091.86 48064.83 2021-03-14 23:09:43.000 073 21285.98 459.51 43091.89 48064.85 2021-03-14 23:09:44.000 073 21285.96 459.51 43091.87 48064.86 2021-03-14 23:09:45.000 073 21285.98 459.51 43091.87 48064.79 2021-03-14 23:09:46.000 073 21285.98 459.51 43091.87 48064.74 2021-03-14 23:09:47.000 073 21285.97 459.52 43091.85 48064.73 2021-03-14 23:09:48.000 073 21285.97 459.53 43091.86 48064.80 2021-03-14 23:09:49.000 073 21285.97 459.58 43091.83 48064.70 2021-03-14 23:09:50.000 073 21286.00 459.63 43091.85 48064.71 2021-03-14 23:09:51.000 073 21286.00 459.65 43091.82 48064.88 2021-03-14 23:09:52.000 073 21286.03 459.67 43091.83 48064.73 2021-03-14 23:09:53.000 073 21286.06 459.71 43091.79 48064.72 2021-03-14 23:09:54.000 073 21286.08 459.72 43091.78 48064.81 2021-03-14 23:09:55.000 073 21286.15 459.73 43091.78 48064.75 2021-03-14 23:09:56.000 073 21286.18 459.77 43091.75 48064.74 2021-03-14 23:09:57.000 073 21286.19 459.78 43091.75 48064.87 2021-03-14 23:09:58.000 073 21286.21 459.78 43091.74 48064.79 2021-03-14 23:09:59.000 073 21286.20 459.82 43091.72 48064.77 2021-03-14 23:10:00.000 073 21286.25 459.82 43091.73 48064.80 2021-03-14 23:10:01.000 073 21286.31 459.82 43091.73 48064.82 2021-03-14 23:10:02.000 073 21286.35 459.84 43091.72 48064.77 2021-03-14 23:10:03.000 073 21286.35 459.82 43091.74 48064.89 2021-03-14 23:10:04.000 073 21286.33 459.85 43091.70 48064.87 2021-03-14 23:10:05.000 073 21286.36 459.87 43091.69 48064.76 2021-03-14 23:10:06.000 073 21286.36 459.87 43091.69 48064.83 2021-03-14 23:10:07.000 073 21286.37 459.89 43091.69 48064.81 2021-03-14 23:10:08.000 073 21286.40 459.87 43091.72 48064.76 2021-03-14 23:10:09.000 073 21286.41 459.86 43091.70 48064.94 2021-03-14 23:10:10.000 073 21286.45 459.89 43091.67 48064.91 2021-03-14 23:10:11.000 073 21286.45 459.88 43091.65 48064.81 2021-03-14 23:10:12.000 073 21286.46 459.91 43091.64 48064.84 2021-03-14 23:10:13.000 073 21286.46 459.88 43091.67 48064.88 2021-03-14 23:10:14.000 073 21286.49 459.86 43091.66 48064.84 2021-03-14 23:10:15.000 073 21286.51 459.83 43091.66 48064.93 2021-03-14 23:10:16.000 073 21286.51 459.83 43091.69 48064.94 2021-03-14 23:10:17.000 073 21286.50 459.80 43091.68 48064.79 2021-03-14 23:10:18.000 073 21286.51 459.80 43091.66 48064.82 2021-03-14 23:10:19.000 073 21286.52 459.80 43091.66 48064.92 2021-03-14 23:10:20.000 073 21286.53 459.79 43091.67 48064.86 2021-03-14 23:10:21.000 073 21286.51 459.77 43091.67 48064.90 2021-03-14 23:10:22.000 073 21286.53 459.78 43091.67 48064.95 2021-03-14 23:10:23.000 073 21286.53 459.78 43091.65 48064.80 2021-03-14 23:10:24.000 073 21286.52 459.74 43091.66 48064.84 2021-03-14 23:10:25.000 073 21286.57 459.72 43091.67 48064.97 2021-03-14 23:10:26.000 073 21286.61 459.73 43091.67 48064.89 2021-03-14 23:10:27.000 073 21286.63 459.71 43091.67 48064.84 2021-03-14 23:10:28.000 073 21286.65 459.67 43091.68 48064.92 2021-03-14 23:10:29.000 073 21286.65 459.66 43091.64 48064.99 2021-03-14 23:10:30.000 073 21286.67 459.65 43091.64 48064.82 2021-03-14 23:10:31.000 073 21286.69 459.66 43091.62 48064.88 2021-03-14 23:10:32.000 073 21286.68 459.66 43091.60 48064.97 2021-03-14 23:10:33.000 073 21286.69 459.64 43091.64 48064.90 2021-03-14 23:10:34.000 073 21286.71 459.62 43091.63 48064.92 2021-03-14 23:10:35.000 073 21286.70 459.63 43091.65 48064.98 2021-03-14 23:10:36.000 073 21286.69 459.62 43091.65 48064.85 2021-03-14 23:10:37.000 073 21286.69 459.62 43091.64 48064.86 2021-03-14 23:10:38.000 073 21286.69 459.61 43091.67 48065.00 2021-03-14 23:10:39.000 073 21286.72 459.59 43091.65 48064.91 2021-03-14 23:10:40.000 073 21286.72 459.59 43091.65 48064.91 2021-03-14 23:10:41.000 073 21286.71 459.59 43091.68 48064.98 2021-03-14 23:10:42.000 073 21286.74 459.62 43091.70 48064.87 2021-03-14 23:10:43.000 073 21286.74 459.61 43091.70 48064.86 2021-03-14 23:10:44.000 073 21286.72 459.59 43091.68 48064.98 2021-03-14 23:10:45.000 073 21286.72 459.61 43091.67 48064.99 2021-03-14 23:10:46.000 073 21286.74 459.60 43091.66 48064.85 2021-03-14 23:10:47.000 073 21286.75 459.61 43091.68 48064.92 2021-03-14 23:10:48.000 073 21286.76 459.64 43091.66 48064.93 2021-03-14 23:10:49.000 073 21286.77 459.64 43091.66 48064.89 2021-03-14 23:10:50.000 073 21286.76 459.67 43091.65 48065.02 2021-03-14 23:10:51.000 073 21286.75 459.67 43091.60 48064.97 2021-03-14 23:10:52.000 073 21286.76 459.70 43091.59 48064.84 2021-03-14 23:10:53.000 073 21286.77 459.71 43091.61 48064.95 2021-03-14 23:10:54.000 073 21286.78 459.73 43091.62 48064.97 2021-03-14 23:10:55.000 073 21286.79 459.72 43091.59 48064.91 2021-03-14 23:10:56.000 073 21286.78 459.72 43091.59 48064.97 2021-03-14 23:10:57.000 073 21286.78 459.74 43091.61 48064.96 2021-03-14 23:10:58.000 073 21286.80 459.76 43091.62 48064.90 2021-03-14 23:10:59.000 073 21286.80 459.76 43091.61 48064.88 2021-03-14 23:11:00.000 073 21286.82 459.74 43091.61 48065.00 2021-03-14 23:11:01.000 073 21286.84 459.74 43091.58 48064.94 2021-03-14 23:11:02.000 073 21286.83 459.75 43091.58 48064.92 2021-03-14 23:11:03.000 073 21286.83 459.74 43091.60 48065.00 2021-03-14 23:11:04.000 073 21286.87 459.75 43091.58 48064.85 2021-03-14 23:11:05.000 073 21286.89 459.70 43091.57 48064.84 2021-03-14 23:11:06.000 073 21286.88 459.69 43091.58 48065.05 2021-03-14 23:11:07.000 073 21286.91 459.73 43091.60 48064.97 2021-03-14 23:11:08.000 073 21286.90 459.74 43091.59 48064.90 2021-03-14 23:11:09.000 073 21286.92 459.73 43091.61 48064.96 2021-03-14 23:11:10.000 073 21286.91 459.75 43091.59 48064.96 2021-03-14 23:11:11.000 073 21286.91 459.73 43091.59 48064.93 2021-03-14 23:11:12.000 073 21286.94 459.72 43091.58 48064.87 2021-03-14 23:11:13.000 073 21286.94 459.71 43091.58 48064.92 2021-03-14 23:11:14.000 073 21286.93 459.72 43091.58 48065.00 2021-03-14 23:11:15.000 073 21286.90 459.71 43091.61 48064.99 2021-03-14 23:11:16.000 073 21286.89 459.69 43091.60 48064.94 2021-03-14 23:11:17.000 073 21286.91 459.66 43091.62 48064.87 2021-03-14 23:11:18.000 073 21286.90 459.64 43091.58 48065.03 2021-03-14 23:11:19.000 073 21286.86 459.63 43091.59 48064.98 2021-03-14 23:11:20.000 073 21286.85 459.62 43091.60 48064.87 2021-03-14 23:11:21.000 073 21286.84 459.59 43091.60 48064.98 2021-03-14 23:11:22.000 073 21286.81 459.59 43091.61 48064.93 2021-03-14 23:11:23.000 073 21286.79 459.58 43091.60 48064.87 2021-03-14 23:11:24.000 073 21286.77 459.58 43091.59 48065.01 2021-03-14 23:11:25.000 073 21286.78 459.56 43091.60 48064.95 2021-03-14 23:11:26.000 073 21286.75 459.56 43091.63 48064.86 2021-03-14 23:11:27.000 073 21286.73 459.56 43091.62 48064.91 2021-03-14 23:11:28.000 073 21286.71 459.56 43091.62 48064.94 2021-03-14 23:11:29.000 073 21286.67 459.54 43091.62 48064.85 2021-03-14 23:11:30.000 073 21286.65 459.54 43091.65 48064.94 2021-03-14 23:11:31.000 073 21286.64 459.55 43091.62 48064.94 2021-03-14 23:11:32.000 073 21286.66 459.58 43091.61 48064.82 2021-03-14 23:11:33.000 073 21286.68 459.60 43091.63 48064.81 2021-03-14 23:11:34.000 073 21286.68 459.62 43091.63 48064.94 2021-03-14 23:11:35.000 073 21286.68 459.64 43091.59 48064.85 2021-03-14 23:11:36.000 073 21286.72 459.65 43091.57 48064.87 2021-03-14 23:11:37.000 073 21286.73 459.66 43091.59 48064.97 2021-03-14 23:11:38.000 073 21286.75 459.68 43091.59 48064.82 2021-03-14 23:11:39.000 073 21286.75 459.68 43091.60 48064.84 2021-03-14 23:11:40.000 073 21286.76 459.69 43091.58 48064.93 2021-03-14 23:11:41.000 073 21286.75 459.71 43091.57 48064.87 2021-03-14 23:11:42.000 073 21286.75 459.72 43091.56 48064.83 2021-03-14 23:11:43.000 073 21286.77 459.72 43091.55 48064.87 2021-03-14 23:11:44.000 073 21286.77 459.70 43091.57 48064.81 2021-03-14 23:11:45.000 073 21286.77 459.73 43091.55 48064.80 2021-03-14 23:11:46.000 073 21286.80 459.72 43091.51 48064.95 2021-03-14 23:11:47.000 073 21286.79 459.72 43091.52 48064.86 2021-03-14 23:11:48.000 073 21286.81 459.72 43091.54 48064.81 2021-03-14 23:11:49.000 073 21286.82 459.74 43091.55 48064.84 2021-03-14 23:11:50.000 073 21286.78 459.76 43091.53 48064.82 2021-03-14 23:11:51.000 073 21286.81 459.75 43091.53 48064.83 2021-03-14 23:11:52.000 073 21286.78 459.80 43091.55 48064.83 2021-03-14 23:11:53.000 073 21286.78 459.81 43091.53 48064.85 2021-03-14 23:11:54.000 073 21286.80 459.82 43091.50 48064.86 2021-03-14 23:11:55.000 073 21286.84 459.80 43091.51 48064.86 2021-03-14 23:11:56.000 073 21286.85 459.80 43091.52 48064.81 2021-03-14 23:11:57.000 073 21286.87 459.79 43091.52 48064.80 2021-03-14 23:11:58.000 073 21286.85 459.79 43091.52 48064.96 2021-03-14 23:11:59.000 073 21286.89 459.77 43091.53 48064.88 2021-03-14 23:12:00.000 073 21286.90 459.77 43091.53 48064.83 2021-03-14 23:12:01.000 073 21286.89 459.76 43091.53 48064.94 2021-03-14 23:12:02.000 073 21286.89 459.76 43091.51 48064.85 2021-03-14 23:12:03.000 073 21286.85 459.76 43091.52 48064.85 2021-03-14 23:12:04.000 073 21286.83 459.74 43091.53 48064.95 2021-03-14 23:12:05.000 073 21286.82 459.75 43091.49 48064.90 2021-03-14 23:12:06.000 073 21286.84 459.75 43091.51 48064.82 2021-03-14 23:12:07.000 073 21286.83 459.75 43091.52 48064.93 2021-03-14 23:12:08.000 073 21286.83 459.76 43091.53 48064.84 2021-03-14 23:12:09.000 073 21286.86 459.73 43091.54 48064.80 2021-03-14 23:12:10.000 073 21286.85 459.75 43091.51 48064.91 2021-03-14 23:12:11.000 073 21286.85 459.74 43091.46 48064.93 2021-03-14 23:12:12.000 073 21286.85 459.75 43091.45 48064.74 2021-03-14 23:12:13.000 073 21286.85 459.76 43091.48 48064.87 2021-03-14 23:12:14.000 073 21286.87 459.77 43091.49 48064.86 2021-03-14 23:12:15.000 073 21286.87 459.76 43091.51 48064.77 2021-03-14 23:12:16.000 073 21286.88 459.74 43091.49 48064.92 2021-03-14 23:12:17.000 073 21286.85 459.76 43091.49 48064.86 2021-03-14 23:12:18.000 073 21286.85 459.77 43091.50 48064.79 2021-03-14 23:12:19.000 073 21286.88 459.76 43091.50 48064.87 2021-03-14 23:12:20.000 073 21286.86 459.77 43091.48 48064.89 2021-03-14 23:12:21.000 073 21286.89 459.76 43091.49 48064.82 2021-03-14 23:12:22.000 073 21286.89 459.76 43091.51 48064.91 2021-03-14 23:12:23.000 073 21286.89 459.74 43091.51 48064.91 2021-03-14 23:12:24.000 073 21286.87 459.78 43091.52 48064.76 2021-03-14 23:12:25.000 073 21286.83 459.81 43091.49 48064.84 2021-03-14 23:12:26.000 073 21286.86 459.81 43091.52 48064.92 2021-03-14 23:12:27.000 073 21286.90 459.80 43091.54 48064.85 2021-03-14 23:12:28.000 073 21286.89 459.81 43091.51 48064.88 2021-03-14 23:12:29.000 073 21286.93 459.82 43091.49 48064.93 2021-03-14 23:12:30.000 073 21286.93 459.83 43091.50 48064.78 2021-03-14 23:12:31.000 073 21286.92 459.83 43091.48 48064.81 2021-03-14 23:12:32.000 073 21286.89 459.84 43091.49 48064.95 2021-03-14 23:12:33.000 073 21286.88 459.80 43091.50 48064.85 2021-03-14 23:12:34.000 073 21286.92 459.77 43091.49 48064.82 2021-03-14 23:12:35.000 073 21286.94 459.77 43091.51 48064.81 2021-03-14 23:12:36.000 073 21286.98 459.72 43091.48 48064.83 2021-03-14 23:12:37.000 073 21286.96 459.73 43091.44 48064.84 2021-03-14 23:12:38.000 073 21286.97 459.72 43091.45 48064.84 2021-03-14 23:12:39.000 073 21286.97 459.72 43091.43 48064.82 2021-03-14 23:12:40.000 073 21286.94 459.66 43091.46 48064.89 2021-03-14 23:12:41.000 073 21286.93 459.65 43091.45 48064.91 2021-03-14 23:12:42.000 073 21286.91 459.66 43091.42 48064.76 2021-03-14 23:12:43.000 073 21286.86 459.66 43091.42 48064.78 2021-03-14 23:12:44.000 073 21286.86 459.63 43091.44 48064.86 2021-03-14 23:12:45.000 073 21286.81 459.61 43091.42 48064.71 2021-03-14 23:12:46.000 073 21286.82 459.57 43091.42 48064.76 2021-03-14 23:12:47.000 073 21286.77 459.58 43091.43 48064.75 2021-03-14 23:12:48.000 073 21286.73 459.56 43091.43 48064.66 2021-03-14 23:12:49.000 073 21286.73 459.56 43091.43 48064.65 2021-03-14 23:12:50.000 073 21286.73 459.54 43091.43 48064.82 2021-03-14 23:12:51.000 073 21286.70 459.55 43091.41 48064.67 2021-03-14 23:12:52.000 073 21286.70 459.56 43091.41 48064.69 2021-03-14 23:12:53.000 073 21286.66 459.59 43091.39 48064.75 2021-03-14 23:12:54.000 073 21286.67 459.61 43091.39 48064.60 2021-03-14 23:12:55.000 073 21286.64 459.63 43091.38 48064.63 2021-03-14 23:12:56.000 073 21286.68 459.64 43091.40 48064.73 2021-03-14 23:12:57.000 073 21286.68 459.65 43091.38 48064.67 2021-03-14 23:12:58.000 073 21286.68 459.66 43091.40 48064.63 2021-03-14 23:12:59.000 073 21286.68 459.67 43091.37 48064.70 2021-03-14 23:13:00.000 073 21286.71 459.69 43091.38 48064.59 2021-03-14 23:13:01.000 073 21286.68 459.73 43091.40 48064.63 2021-03-14 23:13:02.000 073 21286.70 459.75 43091.37 48064.75 2021-03-14 23:13:03.000 073 21286.71 459.75 43091.37 48064.68 2021-03-14 23:13:04.000 073 21286.75 459.74 43091.38 48064.65 2021-03-14 23:13:05.000 073 21286.71 459.75 43091.39 48064.77 2021-03-14 23:13:06.000 073 21286.75 459.78 43091.40 48064.62 2021-03-14 23:13:07.000 073 21286.74 459.77 43091.37 48064.64 2021-03-14 23:13:08.000 073 21286.74 459.76 43091.36 48064.72 2021-03-14 23:13:09.000 073 21286.75 459.72 43091.38 48064.67 2021-03-14 23:13:10.000 073 21286.76 459.71 43091.40 48064.70 2021-03-14 23:13:11.000 073 21286.77 459.70 43091.38 48064.74 2021-03-14 23:13:12.000 073 21286.79 459.67 43091.40 48064.66 2021-03-14 23:13:13.000 073 21286.77 459.64 43091.37 48064.62 2021-03-14 23:13:14.000 073 21286.79 459.60 43091.37 48064.80 2021-03-14 23:13:15.000 073 21286.79 459.60 43091.37 48064.71 2021-03-14 23:13:16.000 073 21286.80 459.55 43091.39 48064.65 2021-03-14 23:13:17.000 073 21286.79 459.53 43091.39 48064.65 2021-03-14 23:13:18.000 073 21286.79 459.50 43091.38 48064.68 2021-03-14 23:13:19.000 073 21286.79 459.49 43091.36 48064.77 2021-03-14 23:13:20.000 073 21286.77 459.47 43091.37 48064.73 2021-03-14 23:13:21.000 073 21286.78 459.43 43091.39 48064.64 2021-03-14 23:13:22.000 073 21286.80 459.43 43091.43 48064.76 2021-03-14 23:13:23.000 073 21286.82 459.41 43091.43 48064.73 2021-03-14 23:13:24.000 073 21286.78 459.41 43091.45 48064.61 2021-03-14 23:13:25.000 073 21286.77 459.39 43091.45 48064.65 2021-03-14 23:13:26.000 073 21286.76 459.40 43091.42 48064.66 2021-03-14 23:13:27.000 073 21286.74 459.42 43091.42 48064.61 2021-03-14 23:13:28.000 073 21286.74 459.41 43091.41 48064.71 2021-03-14 23:13:29.000 073 21286.70 459.41 43091.42 48064.68 2021-03-14 23:13:30.000 073 21286.68 459.42 43091.38 48064.55 2021-03-14 23:13:31.000 073 21286.69 459.41 43091.38 48064.60 2021-03-14 23:13:32.000 073 21286.66 459.41 43091.38 48064.65 2021-03-14 23:13:33.000 073 21286.65 459.40 43091.38 48064.58 2021-03-14 23:13:34.000 073 21286.66 459.39 43091.38 48064.66 2021-03-14 23:13:35.000 073 21286.66 459.39 43091.36 48064.65 2021-03-14 23:13:36.000 073 21286.65 459.39 43091.38 48064.50 2021-03-14 23:13:37.000 073 21286.63 459.39 43091.41 48064.56 2021-03-14 23:13:38.000 073 21286.64 459.40 43091.39 48064.65 2021-03-14 23:13:39.000 073 21286.65 459.40 43091.36 48064.49 2021-03-14 23:13:40.000 073 21286.64 459.38 43091.38 48064.64 2021-03-14 23:13:41.000 073 21286.62 459.40 43091.38 48064.58 2021-03-14 23:13:42.000 073 21286.62 459.40 43091.32 48064.47 2021-03-14 23:13:43.000 073 21286.65 459.37 43091.35 48064.55 2021-03-14 23:13:44.000 073 21286.66 459.36 43091.37 48064.62 2021-03-14 23:13:45.000 073 21286.67 459.33 43091.38 48064.53 2021-03-14 23:13:46.000 073 21286.68 459.35 43091.36 48064.64 2021-03-14 23:13:47.000 073 21286.66 459.38 43091.38 48064.63 2021-03-14 23:13:48.000 073 21286.64 459.36 43091.36 48064.50 2021-03-14 23:13:49.000 073 21286.64 459.34 43091.35 48064.54 2021-03-14 23:13:50.000 073 21286.63 459.33 43091.34 48064.58 2021-03-14 23:13:51.000 073 21286.64 459.33 43091.35 48064.51 2021-03-14 23:13:52.000 073 21286.66 459.34 43091.34 48064.65 2021-03-14 23:13:53.000 073 21286.67 459.33 43091.36 48064.62 2021-03-14 23:13:54.000 073 21286.70 459.32 43091.32 48064.49 2021-03-14 23:13:55.000 073 21286.67 459.31 43091.28 48064.56 2021-03-14 23:13:56.000 073 21286.67 459.29 43091.31 48064.56 2021-03-14 23:13:57.000 073 21286.67 459.27 43091.28 48064.49 2021-03-14 23:13:58.000 073 21286.66 459.24 43091.28 48064.47 2021-03-14 23:13:59.000 073 21286.63 459.25 43091.28 48064.51 2021-03-14 23:14:00.000 073 21286.64 459.24 43091.28 48064.57 2021-03-14 23:14:01.000 073 21286.63 459.24 43091.30 48064.55 2021-03-14 23:14:02.000 073 21286.60 459.22 43091.28 48064.44 2021-03-14 23:14:03.000 073 21286.56 459.22 43091.23 48064.44 2021-03-14 23:14:04.000 073 21286.56 459.21 43091.18 48064.51 2021-03-14 23:14:05.000 073 21286.56 459.19 43091.20 48064.43 2021-03-14 23:14:06.000 073 21286.52 459.18 43091.19 48064.45 2021-03-14 23:14:07.000 073 21286.52 459.16 43091.16 48064.48 2021-03-14 23:14:08.000 073 21286.53 459.14 43091.18 48064.35 2021-03-14 23:14:09.000 073 21286.53 459.12 43091.21 48064.39 2021-03-14 23:14:10.000 073 21286.50 459.10 43091.20 48064.46 2021-03-14 23:14:11.000 073 21286.49 459.08 43091.19 48064.37 2021-03-14 23:14:12.000 073 21286.48 459.05 43091.20 48064.43 2021-03-14 23:14:13.000 073 21286.48 459.01 43091.23 48064.52 2021-03-14 23:14:14.000 073 21286.50 459.01 43091.23 48064.34 2021-03-14 23:14:15.000 073 21286.51 459.00 43091.23 48064.42 2021-03-14 23:14:16.000 073 21286.50 459.00 43091.23 48064.49 2021-03-14 23:14:17.000 073 21286.48 459.01 43091.23 48064.40 2021-03-14 23:14:18.000 073 21286.46 458.97 43091.24 48064.49 2021-03-14 23:14:19.000 073 21286.44 458.96 43091.24 48064.52 2021-03-14 23:14:20.000 073 21286.46 458.94 43091.25 48064.36 2021-03-14 23:14:21.000 073 21286.42 458.93 43091.26 48064.49 2021-03-14 23:14:22.000 073 21286.38 458.94 43091.27 48064.40 2021-03-14 23:14:23.000 073 21286.40 458.90 43091.28 48064.33 2021-03-14 23:14:24.000 073 21286.39 458.87 43091.26 48064.51 2021-03-14 23:14:25.000 073 21286.37 458.89 43091.27 48064.42 2021-03-14 23:14:26.000 073 21286.37 458.88 43091.28 48064.41 2021-03-14 23:14:27.000 073 21286.36 458.86 43091.27 48064.40 2021-03-14 23:14:28.000 073 21286.35 458.86 43091.28 48064.36 2021-03-14 23:14:29.000 073 21286.33 458.86 43091.30 48064.40 2021-03-14 23:14:30.000 073 21286.30 458.84 43091.28 48064.49 2021-03-14 23:14:31.000 073 21286.29 458.85 43091.30 48064.48 2021-03-14 23:14:32.000 073 21286.26 458.87 43091.28 48064.38 2021-03-14 23:14:33.000 073 21286.29 458.85 43091.31 48064.45 2021-03-14 23:14:34.000 073 21286.29 458.89 43091.31 48064.37 2021-03-14 23:14:35.000 073 21286.27 458.89 43091.32 48064.36 2021-03-14 23:14:36.000 073 21286.27 458.87 43091.31 48064.48 2021-03-14 23:14:37.000 073 21286.28 458.88 43091.28 48064.42 2021-03-14 23:14:38.000 073 21286.30 458.85 43091.31 48064.38 2021-03-14 23:14:39.000 073 21286.31 458.85 43091.31 48064.36 2021-03-14 23:14:40.000 073 21286.34 458.85 43091.30 48064.41 2021-03-14 23:14:41.000 073 21286.35 458.85 43091.30 48064.43 2021-03-14 23:14:42.000 073 21286.36 458.83 43091.31 48064.44 2021-03-14 23:14:43.000 073 21286.37 458.83 43091.31 48064.40 2021-03-14 23:14:44.000 073 21286.34 458.82 43091.28 48064.54 2021-03-14 23:14:45.000 073 21286.39 458.82 43091.26 48064.52 2021-03-14 23:14:46.000 073 21286.38 458.84 43091.29 48064.42 2021-03-14 23:14:47.000 073 21286.43 458.80 43091.28 48064.50 2021-03-14 23:14:48.000 073 21286.39 458.79 43091.30 48064.46 2021-03-14 23:14:49.000 073 21286.37 458.78 43091.30 48064.44 2021-03-14 23:14:50.000 073 21286.40 458.77 43091.31 48064.58 2021-03-14 23:14:51.000 073 21286.43 458.76 43091.28 48064.52 2021-03-14 23:14:52.000 073 21286.44 458.74 43091.31 48064.47 2021-03-14 23:14:53.000 073 21286.43 458.73 43091.34 48064.55 2021-03-14 23:14:54.000 073 21286.43 458.69 43091.35 48064.48 2021-03-14 23:14:55.000 073 21286.41 458.70 43091.33 48064.46 2021-03-14 23:14:56.000 073 21286.42 458.68 43091.33 48064.58 2021-03-14 23:14:57.000 073 21286.44 458.67 43091.34 48064.56 2021-03-14 23:14:58.000 073 21286.45 458.68 43091.34 48064.50 2021-03-14 23:14:59.000 073 21286.47 458.67 43091.34 48064.57 2021-03-14 23:15:00.000 073 21286.46 458.64 43091.33 48064.48 2021-03-14 23:15:01.000 073 21286.48 458.61 43091.36 48064.47 2021-03-14 23:15:02.000 073 21286.50 458.59 43091.37 48064.60 2021-03-14 23:15:03.000 073 21286.47 458.57 43091.34 48064.51 2021-03-14 23:15:04.000 073 21286.47 458.56 43091.35 48064.53 2021-03-14 23:15:05.000 073 21286.45 458.56 43091.35 48064.57 2021-03-14 23:15:06.000 073 21286.46 458.54 43091.33 48064.48 2021-03-14 23:15:07.000 073 21286.44 458.53 43091.36 48064.50 2021-03-14 23:15:08.000 073 21286.45 458.52 43091.34 48064.58 2021-03-14 23:15:09.000 073 21286.42 458.53 43091.35 48064.51 2021-03-14 23:15:10.000 073 21286.45 458.52 43091.31 48064.52 2021-03-14 23:15:11.000 073 21286.43 458.52 43091.32 48064.55 2021-03-14 23:15:12.000 073 21286.42 458.48 43091.33 48064.42 2021-03-14 23:15:13.000 073 21286.39 458.46 43091.32 48064.43 2021-03-14 23:15:14.000 073 21286.35 458.48 43091.31 48064.53 2021-03-14 23:15:15.000 073 21286.34 458.49 43091.31 48064.42 2021-03-14 23:15:16.000 073 21286.36 458.50 43091.32 48064.49 2021-03-14 23:15:17.000 073 21286.37 458.48 43091.32 48064.49 2021-03-14 23:15:18.000 073 21286.37 458.48 43091.32 48064.34 2021-03-14 23:15:19.000 073 21286.33 458.49 43091.29 48064.40 2021-03-14 23:15:20.000 073 21286.32 458.48 43091.27 48064.44 2021-03-14 23:15:21.000 073 21286.33 458.47 43091.29 48064.45 2021-03-14 23:15:22.000 073 21286.31 458.45 43091.26 48064.46 2021-03-14 23:15:23.000 073 21286.34 458.42 43091.26 48064.40 2021-03-14 23:15:24.000 073 21286.32 458.43 43091.26 48064.31 2021-03-14 23:15:25.000 073 21286.34 458.40 43091.28 48064.39 2021-03-14 23:15:26.000 073 21286.34 458.38 43091.24 48064.30 2021-03-14 23:15:27.000 073 21286.34 458.36 43091.23 48064.30 2021-03-14 23:15:28.000 073 21286.33 458.35 43091.26 48064.46 2021-03-14 23:15:29.000 073 21286.38 458.32 43091.24 48064.37 2021-03-14 23:15:30.000 073 21286.35 458.31 43091.24 48064.42 2021-03-14 23:15:31.000 073 21286.39 458.27 43091.24 48064.46 2021-03-14 23:15:32.000 073 21286.40 458.24 43091.24 48064.31 2021-03-14 23:15:33.000 073 21286.41 458.23 43091.21 48064.35 2021-03-14 23:15:34.000 073 21286.46 458.20 43091.24 48064.44 2021-03-14 23:15:35.000 073 21286.51 458.14 43091.26 48064.39 2021-03-14 23:15:36.000 073 21286.53 458.10 43091.26 48064.48 2021-03-14 23:15:37.000 073 21286.52 458.08 43091.23 48064.49 2021-03-14 23:15:38.000 073 21286.52 458.05 43091.24 48064.40 2021-03-14 23:15:39.000 073 21286.54 458.01 43091.24 48064.49 2021-03-14 23:15:40.000 073 21286.55 458.01 43091.25 48064.51 2021-03-14 23:15:41.000 073 21286.56 458.00 43091.26 48064.45 2021-03-14 23:15:42.000 073 21286.61 457.95 43091.25 48064.57 2021-03-14 23:15:43.000 073 21286.61 457.92 43091.26 48064.55 2021-03-14 23:15:44.000 073 21286.60 457.87 43091.28 48064.45 2021-03-14 23:15:45.000 073 21286.61 457.85 43091.27 48064.54 2021-03-14 23:15:46.000 073 21286.63 457.81 43091.27 48064.55 2021-03-14 23:15:47.000 073 21286.64 457.75 43091.29 48064.45 2021-03-14 23:15:48.000 073 21286.58 457.73 43091.30 48064.60 2021-03-14 23:15:49.000 073 21286.58 457.68 43091.31 48064.57 2021-03-14 23:15:50.000 073 21286.58 457.64 43091.31 48064.46 2021-03-14 23:15:51.000 073 21286.56 457.60 43091.28 48064.55 2021-03-14 23:15:52.000 073 21286.51 457.59 43091.32 48064.53 2021-03-14 23:15:53.000 073 21286.53 457.58 43091.31 48064.46 2021-03-14 23:15:54.000 073 21286.53 457.58 43091.31 48064.60 2021-03-14 23:15:55.000 073 21286.54 457.57 43091.33 48064.59 2021-03-14 23:15:56.000 073 21286.53 457.54 43091.32 48064.43 2021-03-14 23:15:57.000 073 21286.49 457.54 43091.27 48064.52 2021-03-14 23:15:58.000 073 21286.49 457.51 43091.29 48064.49 2021-03-14 23:15:59.000 073 21286.52 457.46 43091.29 48064.43 2021-03-14 23:16:00.000 073 21286.50 457.42 43091.29 48064.58 2021-03-14 23:16:01.000 073 21286.49 457.38 43091.31 48064.48 2021-03-14 23:16:02.000 073 21286.47 457.39 43091.30 48064.40 2021-03-14 23:16:03.000 073 21286.47 457.35 43091.30 48064.53 2021-03-14 23:16:04.000 073 21286.49 457.34 43091.27 48064.41 2021-03-14 23:16:05.000 073 21286.51 457.33 43091.26 48064.39 2021-03-14 23:16:06.000 073 21286.47 457.31 43091.27 48064.45 2021-03-14 23:16:07.000 073 21286.43 457.27 43091.28 48064.49 2021-03-14 23:16:08.000 073 21286.44 457.22 43091.27 48064.46 2021-03-14 23:16:09.000 073 21286.44 457.22 43091.28 48064.50 2021-03-14 23:16:10.000 073 21286.46 457.16 43091.30 48064.36 2021-03-14 23:16:11.000 073 21286.43 457.15 43091.23 48064.43 2021-03-14 23:16:12.000 073 21286.42 457.12 43091.22 48064.42 2021-03-14 23:16:13.000 073 21286.40 457.12 43091.24 48064.33 2021-03-14 23:16:14.000 073 21286.41 457.08 43091.22 48064.49 2021-03-14 23:16:15.000 073 21286.41 457.05 43091.25 48064.43 2021-03-14 23:16:16.000 073 21286.39 457.06 43091.25 48064.36 2021-03-14 23:16:17.000 073 21286.40 457.01 43091.24 48064.39 2021-03-14 23:16:18.000 073 21286.41 456.96 43091.25 48064.40 2021-03-14 23:16:19.000 073 21286.40 456.93 43091.23 48064.37 2021-03-14 23:16:20.000 073 21286.44 456.90 43091.23 48064.50 2021-03-14 23:16:21.000 073 21286.43 456.84 43091.23 48064.45 2021-03-14 23:16:22.000 073 21286.45 456.83 43091.24 48064.38 2021-03-14 23:16:23.000 073 21286.46 456.83 43091.22 48064.44 2021-03-14 23:16:24.000 073 21286.45 456.79 43091.25 48064.42 2021-03-14 23:16:25.000 073 21286.46 456.77 43091.28 48064.33 2021-03-14 23:16:26.000 073 21286.47 456.73 43091.27 48064.44 2021-03-14 23:16:27.000 073 21286.46 456.67 43091.24 48064.47 2021-03-14 23:16:28.000 073 21286.44 456.65 43091.26 48064.36 2021-03-14 23:16:29.000 073 21286.47 456.62 43091.23 48064.46 2021-03-14 23:16:30.000 073 21286.48 456.58 43091.26 48064.39 2021-03-14 23:16:31.000 073 21286.47 456.56 43091.25 48064.37 2021-03-14 23:16:32.000 073 21286.50 456.54 43091.25 48064.54 2021-03-14 23:16:33.000 073 21286.53 456.52 43091.24 48064.45 2021-03-14 23:16:34.000 073 21286.54 456.47 43091.23 48064.47 2021-03-14 23:16:35.000 073 21286.57 456.44 43091.24 48064.54 2021-03-14 23:16:36.000 073 21286.55 456.41 43091.23 48064.39 2021-03-14 23:16:37.000 073 21286.56 456.36 43091.24 48064.46 2021-03-14 23:16:38.000 073 21286.60 456.31 43091.25 48064.54 2021-03-14 23:16:39.000 073 21286.61 456.29 43091.24 48064.46 2021-03-14 23:16:40.000 073 21286.58 456.28 43091.22 48064.48 2021-03-14 23:16:41.000 073 21286.57 456.25 43091.23 48064.59 2021-03-14 23:16:42.000 073 21286.60 456.22 43091.26 48064.43 2021-03-14 23:16:43.000 073 21286.60 456.18 43091.27 48064.45 2021-03-14 23:16:44.000 073 21286.61 456.17 43091.23 48064.51 2021-03-14 23:16:45.000 073 21286.63 456.13 43091.24 48064.54 2021-03-14 23:16:46.000 073 21286.61 456.12 43091.24 48064.58 2021-03-14 23:16:47.000 073 21286.62 456.11 43091.22 48064.39 2021-03-14 23:16:48.000 073 21286.61 456.08 43091.22 48064.47 2021-03-14 23:16:49.000 073 21286.62 456.04 43091.26 48064.50 2021-03-14 23:16:50.000 073 21286.65 456.01 43091.27 48064.42 2021-03-14 23:16:51.000 073 21286.64 456.00 43091.25 48064.40 2021-03-14 23:16:52.000 073 21286.64 455.97 43091.25 48064.56 2021-03-14 23:16:53.000 073 21286.65 455.95 43091.27 48064.53 2021-03-14 23:16:54.000 073 21286.64 455.95 43091.27 48064.44 2021-03-14 23:16:55.000 073 21286.66 455.94 43091.29 48064.54 2021-03-14 23:16:56.000 073 21286.61 455.91 43091.27 48064.45 2021-03-14 23:16:57.000 073 21286.64 455.85 43091.27 48064.46 2021-03-14 23:16:58.000 073 21286.65 455.86 43091.30 48064.60 2021-03-14 23:16:59.000 073 21286.66 455.83 43091.29 48064.55 2021-03-14 23:17:00.000 073 21286.71 455.82 43091.31 48064.48 2021-03-14 23:17:01.000 073 21286.71 455.79 43091.30 48064.60 2021-03-14 23:17:02.000 073 21286.73 455.77 43091.26 48064.45 2021-03-14 23:17:03.000 073 21286.70 455.78 43091.25 48064.50 2021-03-14 23:17:04.000 073 21286.72 455.73 43091.26 48064.59 2021-03-14 23:17:05.000 073 21286.73 455.71 43091.27 48064.56 2021-03-14 23:17:06.000 073 21286.73 455.67 43091.29 48064.54 2021-03-14 23:17:07.000 073 21286.73 455.64 43091.30 48064.59 2021-03-14 23:17:08.000 073 21286.75 455.64 43091.29 48064.46 2021-03-14 23:17:09.000 073 21286.74 455.61 43091.29 48064.53 2021-03-14 23:17:10.000 073 21286.75 455.59 43091.30 48064.64 2021-03-14 23:17:11.000 073 21286.77 455.56 43091.29 48064.56 2021-03-14 23:17:12.000 073 21286.80 455.51 43091.30 48064.51 2021-03-14 23:17:13.000 073 21286.79 455.51 43091.31 48064.62 2021-03-14 23:17:14.000 073 21286.75 455.46 43091.31 48064.50 2021-03-14 23:17:15.000 073 21286.75 455.42 43091.33 48064.55 2021-03-14 23:17:16.000 073 21286.78 455.37 43091.29 48064.63 2021-03-14 23:17:17.000 073 21286.75 455.37 43091.28 48064.59 2021-03-14 23:17:18.000 073 21286.71 455.32 43091.29 48064.60 2021-03-14 23:17:19.000 073 21286.70 455.31 43091.31 48064.63 2021-03-14 23:17:20.000 073 21286.69 455.28 43091.32 48064.50 2021-03-14 23:17:21.000 073 21286.68 455.26 43091.33 48064.49 2021-03-14 23:17:22.000 073 21286.68 455.24 43091.32 48064.64 2021-03-14 23:17:23.000 073 21286.69 455.24 43091.33 48064.56 2021-03-14 23:17:24.000 073 21286.66 455.22 43091.32 48064.49 2021-03-14 23:17:25.000 073 21286.64 455.18 43091.30 48064.49 2021-03-14 23:17:26.000 073 21286.65 455.19 43091.30 48064.52 2021-03-14 23:17:27.000 073 21286.63 455.16 43091.34 48064.58 2021-03-14 23:17:28.000 073 21286.60 455.13 43091.33 48064.58 2021-03-14 23:17:29.000 073 21286.58 455.11 43091.30 48064.60 2021-03-14 23:17:30.000 073 21286.57 455.10 43091.28 48064.52 2021-03-14 23:17:31.000 073 21286.58 455.08 43091.30 48064.52 2021-03-14 23:17:32.000 073 21286.59 455.04 43091.34 48064.53 2021-03-14 23:17:33.000 073 21286.59 455.06 43091.32 48064.43 2021-03-14 23:17:34.000 073 21286.58 455.03 43091.33 48064.42 2021-03-14 23:17:35.000 073 21286.59 455.01 43091.35 48064.62 2021-03-14 23:17:36.000 073 21286.59 454.98 43091.35 48064.51 2021-03-14 23:17:37.000 073 21286.61 454.97 43091.35 48064.52 2021-03-14 23:17:38.000 073 21286.63 454.98 43091.32 48064.55 2021-03-14 23:17:39.000 073 21286.63 454.96 43091.31 48064.49 2021-03-14 23:17:40.000 073 21286.61 454.96 43091.32 48064.45 2021-03-14 23:17:41.000 073 21286.62 454.94 43091.29 48064.54 2021-03-14 23:17:42.000 073 21286.63 454.93 43091.30 48064.56 2021-03-14 23:17:43.000 073 21286.64 454.92 43091.30 48064.51 2021-03-14 23:17:44.000 073 21286.65 454.88 43091.29 48064.57 2021-03-14 23:17:45.000 073 21286.64 454.87 43091.31 48064.44 2021-03-14 23:17:46.000 073 21286.63 454.84 43091.33 48064.44 2021-03-14 23:17:47.000 073 21286.62 454.82 43091.31 48064.60 2021-03-14 23:17:48.000 073 21286.61 454.80 43091.28 48064.50 2021-03-14 23:17:49.000 073 21286.63 454.76 43091.28 48064.47 2021-03-14 23:17:50.000 073 21286.59 454.75 43091.30 48064.55 2021-03-14 23:17:51.000 073 21286.58 454.71 43091.32 48064.41 2021-03-14 23:17:52.000 073 21286.61 454.68 43091.32 48064.44 2021-03-14 23:17:53.000 073 21286.59 454.65 43091.33 48064.53 2021-03-14 23:17:54.000 073 21286.56 454.62 43091.29 48064.50 2021-03-14 23:17:55.000 073 21286.55 454.56 43091.32 48064.52 2021-03-14 23:17:56.000 073 21286.52 454.52 43091.34 48064.51 2021-03-14 23:17:57.000 073 21286.50 454.51 43091.33 48064.56 2021-03-14 23:17:58.000 073 21286.49 454.47 43091.35 48064.49 2021-03-14 23:17:59.000 073 21286.49 454.41 43091.34 48064.45 2021-03-14 23:18:00.000 073 21286.47 454.38 43091.36 48064.45 2021-03-14 23:18:01.000 073 21286.44 454.33 43091.37 48064.56 2021-03-14 23:18:02.000 073 21286.40 454.28 43091.37 48064.52 2021-03-14 23:18:03.000 073 21286.36 454.23 43091.37 48064.40 2021-03-14 23:18:04.000 073 21286.36 454.19 43091.39 48064.50 2021-03-14 23:18:05.000 073 21286.37 454.17 43091.41 48064.41 2021-03-14 23:18:06.000 073 21286.36 454.16 43091.40 48064.39 2021-03-14 23:18:07.000 073 21286.35 454.11 43091.41 48064.51 2021-03-14 23:18:08.000 073 21286.30 454.10 43091.42 48064.49 2021-03-14 23:18:09.000 073 21286.31 454.07 43091.41 48064.41 2021-03-14 23:18:10.000 073 21286.30 454.05 43091.39 48064.47 2021-03-14 23:18:11.000 073 21286.29 454.03 43091.40 48064.35 2021-03-14 23:18:12.000 073 21286.27 454.02 43091.37 48064.38 2021-03-14 23:18:13.000 073 21286.25 453.99 43091.36 48064.48 2021-03-14 23:18:14.000 073 21286.25 453.98 43091.38 48064.35 2021-03-14 23:18:15.000 073 21286.25 453.93 43091.38 48064.35 2021-03-14 23:18:16.000 073 21286.22 453.94 43091.37 48064.48 2021-03-14 23:18:17.000 073 21286.20 453.92 43091.39 48064.31 2021-03-14 23:18:18.000 073 21286.18 453.89 43091.38 48064.27 2021-03-14 23:18:19.000 073 21286.19 453.85 43091.39 48064.38 2021-03-14 23:18:20.000 073 21286.17 453.82 43091.38 48064.29 2021-03-14 23:18:21.000 073 21286.15 453.80 43091.41 48064.51 2021-03-14 23:18:22.000 073 21286.14 453.78 43091.41 48064.36 2021-03-14 23:18:23.000 073 21286.13 453.76 43091.39 48064.29 2021-03-14 23:18:24.000 073 21286.12 453.78 43091.40 48064.32 2021-03-14 23:18:25.000 073 21286.11 453.76 43091.37 48064.34 2021-03-14 23:18:26.000 073 21286.13 453.72 43091.38 48064.49 2021-03-14 23:18:27.000 073 21286.06 453.75 43091.37 48064.32 2021-03-14 23:18:28.000 073 21286.06 453.71 43091.39 48064.30 2021-03-14 23:18:29.000 073 21286.05 453.68 43091.38 48064.23 2021-03-14 23:18:30.000 073 21286.04 453.66 43091.38 48064.22 2021-03-14 23:18:31.000 073 21286.02 453.65 43091.38 48064.22 2021-03-14 23:18:32.000 073 21286.01 453.62 43091.37 48064.30 2021-03-14 23:18:33.000 073 21285.98 453.60 43091.36 48064.24 2021-03-14 23:18:34.000 073 21285.96 453.58 43091.40 48064.31 2021-03-14 23:18:35.000 073 21285.90 453.60 43091.38 48064.28 2021-03-14 23:18:36.000 073 21285.88 453.59 43091.34 48064.15 2021-03-14 23:18:37.000 073 21285.87 453.55 43091.34 48064.20 2021-03-14 23:18:38.000 073 21285.82 453.53 43091.35 48064.22 2021-03-14 23:18:39.000 073 21285.83 453.50 43091.33 48064.09 2021-03-14 23:18:40.000 073 21285.82 453.49 43091.34 48064.21 2021-03-14 23:18:41.000 073 21285.80 453.46 43091.34 48064.21 2021-03-14 23:18:42.000 073 21285.74 453.46 43091.31 48064.07 2021-03-14 23:18:43.000 073 21285.75 453.45 43091.30 48064.13 2021-03-14 23:18:44.000 073 21285.74 453.41 43091.32 48064.02 2021-03-14 23:18:45.000 073 21285.73 453.39 43091.31 48064.03 2021-03-14 23:18:46.000 073 21285.74 453.37 43091.27 48064.12 2021-03-14 23:18:47.000 073 21285.72 453.34 43091.27 48064.00 2021-03-14 23:18:48.000 073 21285.69 453.32 43091.30 48064.04 2021-03-14 23:18:49.000 073 21285.64 453.31 43091.28 48064.07 2021-03-14 23:18:50.000 073 21285.62 453.30 43091.28 48063.92 2021-03-14 23:18:51.000 073 21285.60 453.26 43091.25 48063.95 2021-03-14 23:18:52.000 073 21285.58 453.25 43091.25 48063.98 2021-03-14 23:18:53.000 073 21285.54 453.23 43091.29 48063.93 2021-03-14 23:18:54.000 073 21285.56 453.20 43091.31 48063.98 2021-03-14 23:18:55.000 073 21285.52 453.18 43091.28 48063.98 2021-03-14 23:18:56.000 073 21285.52 453.17 43091.31 48063.96 2021-03-14 23:18:57.000 073 21285.49 453.14 43091.31 48063.99 2021-03-14 23:18:58.000 073 21285.44 453.13 43091.30 48063.88 2021-03-14 23:18:59.000 073 21285.42 453.13 43091.29 48063.92 2021-03-14 23:19:00.000 073 21285.42 453.10 43091.31 48064.01 2021-03-14 23:19:01.000 073 21285.39 453.10 43091.31 48063.92 2021-03-14 23:19:02.000 073 21285.37 453.12 43091.30 48063.99 2021-03-14 23:19:03.000 073 21285.35 453.12 43091.29 48063.97 2021-03-14 23:19:04.000 073 21285.32 453.11 43091.27 48063.83 2021-03-14 23:19:05.000 073 21285.31 453.12 43091.26 48063.89 2021-03-14 23:19:06.000 073 21285.31 453.11 43091.27 48063.86 2021-03-14 23:19:07.000 073 21285.26 453.08 43091.27 48063.77 2021-03-14 23:19:08.000 073 21285.23 453.07 43091.27 48063.81 2021-03-14 23:19:09.000 073 21285.22 453.05 43091.28 48063.90 2021-03-14 23:19:10.000 073 21285.20 453.05 43091.27 48063.86 2021-03-14 23:19:11.000 073 21285.17 453.08 43091.23 48063.78 2021-03-14 23:19:12.000 073 21285.16 453.06 43091.26 48063.79 2021-03-14 23:19:13.000 073 21285.11 453.03 43091.24 48063.86 2021-03-14 23:19:14.000 073 21285.12 453.03 43091.25 48063.72 2021-03-14 23:19:15.000 073 21285.08 453.03 43091.24 48063.73 2021-03-14 23:19:16.000 073 21285.05 453.02 43091.25 48063.77 2021-03-14 23:19:17.000 073 21285.02 453.00 43091.23 48063.69 2021-03-14 23:19:18.000 073 21285.02 452.96 43091.24 48063.80 2021-03-14 23:19:19.000 073 21285.01 452.96 43091.22 48063.79 2021-03-14 23:19:20.000 073 21284.98 452.94 43091.24 48063.69 2021-03-14 23:19:21.000 073 21284.99 452.92 43091.28 48063.79 2021-03-14 23:19:22.000 073 21285.02 452.93 43091.24 48063.69 2021-03-14 23:19:23.000 073 21284.98 452.93 43091.24 48063.67 2021-03-14 23:19:24.000 073 21284.98 452.92 43091.28 48063.75 2021-03-14 23:19:25.000 073 21284.95 452.93 43091.25 48063.67 2021-03-14 23:19:26.000 073 21284.93 452.92 43091.25 48063.73 2021-03-14 23:19:27.000 073 21284.92 452.89 43091.25 48063.70 2021-03-14 23:19:28.000 073 21284.89 452.89 43091.27 48063.62 2021-03-14 23:19:29.000 073 21284.87 452.87 43091.25 48063.64 2021-03-14 23:19:30.000 073 21284.85 452.86 43091.26 48063.59 2021-03-14 23:19:31.000 073 21284.80 452.85 43091.28 48063.63 2021-03-14 23:19:32.000 073 21284.76 452.84 43091.29 48063.68 2021-03-14 23:19:33.000 073 21284.76 452.81 43091.28 48063.59 2021-03-14 23:19:34.000 073 21284.73 452.81 43091.24 48063.60 2021-03-14 23:19:35.000 073 21284.70 452.78 43091.23 48063.65 2021-03-14 23:19:36.000 073 21284.65 452.75 43091.24 48063.48 2021-03-14 23:19:37.000 073 21284.66 452.73 43091.24 48063.64 2021-03-14 23:19:38.000 073 21284.64 452.71 43091.25 48063.44 2021-03-14 23:19:39.000 073 21284.62 452.70 43091.24 48063.45 2021-03-14 23:19:40.000 073 21284.59 452.67 43091.23 48063.53 2021-03-14 23:19:41.000 073 21284.53 452.64 43091.26 48063.42 2021-03-14 23:19:42.000 073 21284.50 452.62 43091.25 48063.40 2021-03-14 23:19:43.000 073 21284.51 452.59 43091.22 48063.45 2021-03-14 23:19:44.000 073 21284.51 452.57 43091.22 48063.51 2021-03-14 23:19:45.000 073 21284.47 452.54 43091.24 48063.48 2021-03-14 23:19:46.000 073 21284.46 452.52 43091.24 48063.39 2021-03-14 23:19:47.000 073 21284.45 452.49 43091.23 48063.37 2021-03-14 23:19:48.000 073 21284.40 452.49 43091.23 48063.38 2021-03-14 23:19:49.000 073 21284.39 452.46 43091.23 48063.47 2021-03-14 23:19:50.000 073 21284.39 452.43 43091.20 48063.37 2021-03-14 23:19:51.000 073 21284.38 452.39 43091.24 48063.50 2021-03-14 23:19:52.000 073 21284.34 452.40 43091.20 48063.45 2021-03-14 23:19:53.000 073 21284.33 452.37 43091.20 48063.37 2021-03-14 23:19:54.000 073 21284.31 452.37 43091.23 48063.39 2021-03-14 23:19:55.000 073 21284.30 452.34 43091.21 48063.29 2021-03-14 23:19:56.000 073 21284.26 452.31 43091.21 48063.36 2021-03-14 23:19:57.000 073 21284.24 452.31 43091.22 48063.35 2021-03-14 23:19:58.000 073 21284.22 452.29 43091.22 48063.28 2021-03-14 23:19:59.000 073 21284.16 452.30 43091.19 48063.35 2021-03-14 23:20:00.000 073 21284.13 452.26 43091.19 48063.29 2021-03-14 23:20:01.000 073 21284.11 452.23 43091.21 48063.28 2021-03-14 23:20:02.000 073 21284.09 452.24 43091.22 48063.31 2021-03-14 23:20:03.000 073 21284.05 452.23 43091.22 48063.19 2021-03-14 23:20:04.000 073 21284.05 452.21 43091.20 48063.20 2021-03-14 23:20:05.000 073 21284.02 452.22 43091.20 48063.14 2021-03-14 23:20:06.000 073 21283.97 452.21 43091.20 48063.13 2021-03-14 23:20:07.000 073 21283.95 452.19 43091.22 48063.21 2021-03-14 23:20:08.000 073 21283.94 452.16 43091.19 48063.10 2021-03-14 23:20:09.000 073 21283.91 452.20 43091.21 48063.18 2021-03-14 23:20:10.000 073 21283.86 452.18 43091.20 48063.13 2021-03-14 23:20:11.000 073 21283.80 452.13 43091.20 48063.27 2021-03-14 23:20:12.000 073 21283.79 452.14 43091.20 48063.06 2021-03-14 23:20:13.000 073 21283.75 452.13 43091.18 48063.02 2021-03-14 23:20:14.000 073 21283.72 452.10 43091.21 48063.05 2021-03-14 23:20:15.000 073 21283.70 452.10 43091.21 48063.15 2021-03-14 23:20:16.000 073 21283.68 452.07 43091.21 48062.96 2021-03-14 23:20:17.000 073 21283.65 452.07 43091.23 48063.11 2021-03-14 23:20:18.000 073 21283.62 452.06 43091.21 48062.94 2021-03-14 23:20:19.000 073 21283.59 452.04 43091.20 48063.12 2021-03-14 23:20:20.000 073 21283.58 452.00 43091.20 48063.01 2021-03-14 23:20:21.000 073 21283.53 452.00 43091.20 48062.98 2021-03-14 23:20:22.000 073 21283.51 451.99 43091.24 48063.00 2021-03-14 23:20:23.000 073 21283.50 452.03 43091.21 48062.90 2021-03-14 23:20:24.000 073 21283.44 452.00 43091.21 48062.94 2021-03-14 23:20:25.000 073 21283.41 451.96 43091.24 48063.11 2021-03-14 23:20:26.000 073 21283.36 451.94 43091.25 48062.95 2021-03-14 23:20:27.000 073 21283.32 451.93 43091.22 48063.02 2021-03-14 23:20:28.000 073 21283.29 451.92 43091.26 48062.88 2021-03-14 23:20:29.000 073 21283.27 451.92 43091.27 48063.00 2021-03-14 23:20:30.000 073 21283.23 451.89 43091.27 48063.01 2021-03-14 23:20:31.000 073 21283.23 451.88 43091.25 48062.88 2021-03-14 23:20:32.000 073 21283.16 451.88 43091.25 48063.01 2021-03-14 23:20:33.000 073 21283.10 451.85 43091.24 48062.91 2021-03-14 23:20:34.000 073 21283.07 451.84 43091.24 48062.89 2021-03-14 23:20:35.000 073 21283.02 451.84 43091.23 48062.85 2021-03-14 23:20:36.000 073 21283.00 451.83 43091.24 48062.81 2021-03-14 23:20:37.000 073 21282.94 451.84 43091.26 48062.68 2021-03-14 23:20:38.000 073 21282.90 451.81 43091.25 48062.71 2021-03-14 23:20:39.000 073 21282.86 451.79 43091.25 48062.76 2021-03-14 23:20:40.000 073 21282.84 451.78 43091.25 48062.79 2021-03-14 23:20:41.000 073 21282.83 451.78 43091.26 48062.74 2021-03-14 23:20:42.000 073 21282.80 451.81 43091.29 48062.84 2021-03-14 23:20:43.000 073 21282.75 451.80 43091.28 48062.59 2021-03-14 23:20:44.000 073 21282.72 451.79 43091.27 48062.81 2021-03-14 23:20:45.000 073 21282.66 451.79 43091.26 48062.78 2021-03-14 23:20:46.000 073 21282.64 451.79 43091.24 48062.67 2021-03-14 23:20:47.000 073 21282.60 451.82 43091.24 48062.66 2021-03-14 23:20:48.000 073 21282.57 451.78 43091.26 48062.64 2021-03-14 23:20:49.000 073 21282.53 451.81 43091.23 48062.65 2021-03-14 23:20:50.000 073 21282.53 451.80 43091.24 48062.51 2021-03-14 23:20:51.000 073 21282.49 451.80 43091.26 48062.53 2021-03-14 23:20:52.000 073 21282.45 451.83 43091.23 48062.57 2021-03-14 23:20:53.000 073 21282.38 451.81 43091.22 48062.43 2021-03-14 23:20:54.000 073 21282.34 451.81 43091.25 48062.56 2021-03-14 23:20:55.000 073 21282.28 451.82 43091.23 48062.48 2021-03-14 23:20:56.000 073 21282.25 451.82 43091.25 48062.44 2021-03-14 23:20:57.000 073 21282.25 451.81 43091.30 48062.45 2021-03-14 23:20:58.000 073 21282.24 451.80 43091.24 48062.56 2021-03-14 23:20:59.000 073 21282.21 451.80 43091.23 48062.56 2021-03-14 23:21:00.000 073 21282.15 451.82 43091.25 48062.27 2021-03-14 23:21:01.000 073 21282.11 451.81 43091.25 48062.58 2021-03-14 23:21:02.000 073 21282.07 451.82 43091.24 48062.36 2021-03-14 23:21:03.000 073 21282.07 451.84 43091.25 48062.47 2021-03-14 23:21:04.000 073 21282.05 451.82 43091.28 48062.34 2021-03-14 23:21:05.000 073 21282.01 451.82 43091.23 48062.39 2021-03-14 23:21:06.000 073 21281.99 451.81 43091.25 48062.38 2021-03-14 23:21:07.000 073 21281.98 451.81 43091.25 48062.22 2021-03-14 23:21:08.000 073 21281.96 451.81 43091.24 48062.36 2021-03-14 23:21:09.000 073 21281.94 451.80 43091.22 48062.35 2021-03-14 23:21:10.000 073 21281.92 451.77 43091.23 48062.43 2021-03-14 23:21:11.000 073 21281.88 451.79 43091.22 48062.33 2021-03-14 23:21:12.000 073 21281.84 451.82 43091.20 48062.36 2021-03-14 23:21:13.000 073 21281.85 451.81 43091.22 48062.39 2021-03-14 23:21:14.000 073 21281.79 451.82 43091.22 48062.15 2021-03-14 23:21:15.000 073 21281.75 451.80 43091.23 48062.15 2021-03-14 23:21:16.000 073 21281.71 451.79 43091.18 48062.12 2021-03-14 23:21:17.000 073 21281.70 451.80 43091.18 48062.41 2021-03-14 23:21:18.000 073 21281.68 451.79 43091.20 48062.06 2021-03-14 23:21:19.000 073 21281.67 451.78 43091.19 48062.19 2021-03-14 23:21:20.000 073 21281.65 451.79 43091.17 48062.04 2021-03-14 23:21:21.000 073 21281.62 451.77 43091.15 48062.18 2021-03-14 23:21:22.000 073 21281.60 451.76 43091.12 48062.00 2021-03-14 23:21:23.000 073 21281.57 451.76 43091.18 48062.04 2021-03-14 23:21:24.000 073 21281.52 451.75 43091.16 48062.14 2021-03-14 23:21:25.000 073 21281.48 451.75 43091.16 48061.92 2021-03-14 23:21:26.000 073 21281.44 451.72 43091.11 48062.07 2021-03-14 23:21:27.000 073 21281.41 451.70 43091.15 48061.94 2021-03-14 23:21:28.000 073 21281.40 451.70 43091.17 48062.00 2021-03-14 23:21:29.000 073 21281.34 451.69 43091.18 48062.02 2021-03-14 23:21:30.000 073 21281.28 451.69 43091.17 48061.88 2021-03-14 23:21:31.000 073 21281.27 451.69 43091.15 48061.93 2021-03-14 23:21:32.000 073 21281.25 451.68 43091.11 48061.90 2021-03-14 23:21:33.000 073 21281.23 451.65 43091.08 48061.91 2021-03-14 23:21:34.000 073 21281.19 451.66 43091.12 48061.77 2021-03-14 23:21:35.000 073 21281.16 451.65 43091.13 48061.88 2021-03-14 23:21:36.000 073 21281.13 451.66 43091.12 48061.80 2021-03-14 23:21:37.000 073 21281.09 451.67 43091.11 48062.02 2021-03-14 23:21:38.000 073 21281.08 451.67 43091.12 48061.67 2021-03-14 23:21:39.000 073 21281.04 451.67 43091.11 48061.74 2021-03-14 23:21:40.000 073 21281.02 451.68 43091.11 48061.84 2021-03-14 23:21:41.000 073 21281.00 451.69 43091.09 48061.65 2021-03-14 23:21:42.000 073 21280.98 451.70 43091.10 48061.77 2021-03-14 23:21:43.000 073 21280.95 451.69 43091.10 48061.68 2021-03-14 23:21:44.000 073 21280.91 451.69 43091.11 48061.75 2021-03-14 23:21:45.000 073 21280.89 451.69 43091.10 48061.66 2021-03-14 23:21:46.000 073 21280.90 451.69 43091.08 48061.79 2021-03-14 23:21:47.000 073 21280.88 451.69 43091.04 48061.63 2021-03-14 23:21:48.000 073 21280.86 451.69 43091.03 48061.90 2021-03-14 23:21:49.000 073 21280.86 451.67 43091.06 48061.61 2021-03-14 23:21:50.000 073 21280.85 451.66 43091.10 48061.69 2021-03-14 23:21:51.000 073 21280.83 451.65 43091.09 48061.71 2021-03-14 23:21:52.000 073 21280.83 451.65 43091.11 48061.72 2021-03-14 23:21:53.000 073 21280.79 451.67 43091.08 48061.72 2021-03-14 23:21:54.000 073 21280.75 451.67 43091.12 48061.66 2021-03-14 23:21:55.000 073 21280.73 451.65 43091.11 48061.71 2021-03-14 23:21:56.000 073 21280.71 451.62 43091.11 48061.75 2021-03-14 23:21:57.000 073 21280.69 451.60 43091.12 48061.68 2021-03-14 23:21:58.000 073 21280.67 451.57 43091.13 48061.72 2021-03-14 23:21:59.000 073 21280.64 451.57 43091.13 48061.66 2021-03-14 23:22:00.000 073 21280.61 451.56 43091.13 48061.64 2021-03-14 23:22:01.000 073 21280.58 451.55 43091.16 48061.64 2021-03-14 23:22:02.000 073 21280.54 451.52 43091.15 48061.61 2021-03-14 23:22:03.000 073 21280.50 451.50 43091.15 48061.67 2021-03-14 23:22:04.000 073 21280.46 451.48 43091.14 48061.52 2021-03-14 23:22:05.000 073 21280.47 451.46 43091.15 48061.61 2021-03-14 23:22:06.000 073 21280.44 451.45 43091.16 48061.48 2021-03-14 23:22:07.000 073 21280.38 451.44 43091.16 48061.55 2021-03-14 23:22:08.000 073 21280.37 451.40 43091.13 48061.47 2021-03-14 23:22:09.000 073 21280.32 451.39 43091.15 48061.46 2021-03-14 23:22:10.000 073 21280.29 451.39 43091.14 48061.46 2021-03-14 23:22:11.000 073 21280.26 451.36 43091.15 48061.45 2021-03-14 23:22:12.000 073 21280.24 451.35 43091.16 48061.48 2021-03-14 23:22:13.000 073 21280.17 451.36 43091.17 48061.39 2021-03-14 23:22:14.000 073 21280.17 451.36 43091.17 48061.43 2021-03-14 23:22:15.000 073 21280.11 451.37 43091.17 48061.36 2021-03-14 23:22:16.000 073 21280.09 451.38 43091.14 48061.45 2021-03-14 23:22:17.000 073 21280.11 451.37 43091.13 48061.27 2021-03-14 23:22:18.000 073 21280.00 451.37 43091.13 48061.36 2021-03-14 23:22:19.000 073 21279.97 451.39 43091.14 48061.34 2021-03-14 23:22:20.000 073 21279.94 451.40 43091.15 48061.37 2021-03-14 23:22:21.000 073 21279.89 451.40 43091.11 48061.23 2021-03-14 23:22:22.000 073 21279.85 451.41 43091.13 48061.37 2021-03-14 23:22:23.000 073 21279.83 451.42 43091.14 48061.24 2021-03-14 23:22:24.000 073 21279.79 451.43 43091.13 48061.34 2021-03-14 23:22:25.000 073 21279.74 451.43 43091.11 48061.22 2021-03-14 23:22:26.000 073 21279.70 451.42 43091.05 48061.25 2021-03-14 23:22:27.000 073 21279.65 451.43 43091.07 48061.24 2021-03-14 23:22:28.000 073 21279.63 451.44 43091.06 48061.19 2021-03-14 23:22:29.000 073 21279.62 451.45 43091.06 48061.23 2021-03-14 23:22:30.000 073 21279.61 451.46 43091.06 48061.13 2021-03-14 23:22:31.000 073 21279.58 451.46 43091.06 48061.23 2021-03-14 23:22:32.000 073 21279.57 451.47 43091.07 48061.08 2021-03-14 23:22:33.000 073 21279.55 451.46 43091.07 48061.20 2021-03-14 23:22:34.000 073 21279.52 451.45 43091.07 48061.08 2021-03-14 23:22:35.000 073 21279.48 451.44 43091.05 48061.20 2021-03-14 23:22:36.000 073 21279.49 451.46 43091.06 48061.03 2021-03-14 23:22:37.000 073 21279.47 451.49 43091.04 48061.21 2021-03-14 23:22:38.000 073 21279.46 451.50 43091.06 48061.05 2021-03-14 23:22:39.000 073 21279.43 451.48 43091.07 48061.07 2021-03-14 23:22:40.000 073 21279.40 451.48 43091.06 48061.11 2021-03-14 23:22:41.000 073 21279.41 451.47 43091.06 48061.02 2021-03-14 23:22:42.000 073 21279.40 451.47 43091.07 48061.00 2021-03-14 23:22:43.000 073 21279.39 451.44 43091.04 48061.13 2021-03-14 23:22:44.000 073 21279.35 451.41 43091.03 48061.11 2021-03-14 23:22:45.000 073 21279.32 451.43 43091.05 48061.08 2021-03-14 23:22:46.000 073 21279.32 451.40 43091.03 48061.05 2021-03-14 23:22:47.000 073 21279.29 451.40 43091.06 48061.08 2021-03-14 23:22:48.000 073 21279.24 451.37 43091.07 48060.98 2021-03-14 23:22:49.000 073 21279.18 451.37 43091.07 48061.08 2021-03-14 23:22:50.000 073 21279.15 451.35 43091.07 48060.92 2021-03-14 23:22:51.000 073 21279.14 451.37 43091.06 48061.07 2021-03-14 23:22:52.000 073 21279.08 451.37 43091.06 48060.82 2021-03-14 23:22:53.000 073 21279.03 451.35 43091.04 48061.06 2021-03-14 23:22:54.000 073 21279.03 451.32 43091.04 48060.89 2021-03-14 23:22:55.000 073 21279.01 451.33 43091.02 48060.98 2021-03-14 23:22:56.000 073 21278.98 451.29 43091.01 48060.79 2021-03-14 23:22:57.000 073 21278.91 451.29 43091.01 48060.93 2021-03-14 23:22:58.000 073 21278.86 451.30 43091.04 48060.82 2021-03-14 23:22:59.000 073 21278.82 451.29 43091.03 48060.91 2021-03-14 23:23:00.000 073 21278.77 451.30 43091.01 48060.75 2021-03-14 23:23:01.000 073 21278.75 451.28 43091.01 48060.88 2021-03-14 23:23:02.000 073 21278.73 451.29 43091.02 48060.72 2021-03-14 23:23:03.000 073 21278.70 451.29 43091.03 48060.78 2021-03-14 23:23:04.000 073 21278.64 451.32 43091.00 48060.65 2021-03-14 23:23:05.000 073 21278.57 451.35 43091.02 48060.79 2021-03-14 23:23:06.000 073 21278.54 451.35 43091.00 48060.68 2021-03-14 23:23:07.000 073 21278.52 451.37 43090.99 48060.72 2021-03-14 23:23:08.000 073 21278.50 451.38 43090.99 48060.60 2021-03-14 23:23:09.000 073 21278.46 451.37 43091.00 48060.69 2021-03-14 23:23:10.000 073 21278.42 451.37 43090.99 48060.60 2021-03-14 23:23:11.000 073 21278.42 451.38 43090.99 48060.66 2021-03-14 23:23:12.000 073 21278.40 451.39 43090.98 48060.52 2021-03-14 23:23:13.000 073 21278.37 451.41 43090.99 48060.60 2021-03-14 23:23:14.000 073 21278.32 451.42 43091.01 48060.35 2021-03-14 23:23:15.000 073 21278.28 451.44 43090.98 48060.60 2021-03-14 23:23:16.000 073 21278.25 451.45 43090.96 48060.44 2021-03-14 23:23:17.000 073 21278.25 451.43 43090.98 48060.54 2021-03-14 23:23:18.000 073 21278.22 451.44 43091.00 48060.50 2021-03-14 23:23:19.000 073 21278.21 451.47 43090.98 48060.50 2021-03-14 23:23:20.000 073 21278.16 451.48 43090.98 48060.31 2021-03-14 23:23:21.000 073 21278.14 451.49 43090.98 48060.48 2021-03-14 23:23:22.000 073 21278.12 451.49 43090.99 48060.55 2021-03-14 23:23:23.000 073 21278.07 451.50 43090.99 48060.37 2021-03-14 23:23:24.000 073 21278.07 451.49 43090.98 48060.46 2021-03-14 23:23:25.000 073 21278.07 451.48 43090.96 48060.25 2021-03-14 23:23:26.000 073 21278.04 451.48 43090.99 48060.36 2021-03-14 23:23:27.000 073 21278.02 451.49 43091.00 48060.27 2021-03-14 23:23:28.000 073 21277.97 451.50 43090.99 48060.44 2021-03-14 23:23:29.000 073 21277.92 451.51 43091.00 48060.20 2021-03-14 23:23:30.000 073 21277.91 451.52 43090.99 48060.24 2021-03-14 23:23:31.000 073 21277.87 451.52 43091.01 48060.23 2021-03-14 23:23:32.000 073 21277.84 451.49 43091.03 48060.33 2021-03-14 23:23:33.000 073 21277.83 451.48 43091.03 48060.17 2021-03-14 23:23:34.000 073 21277.81 451.46 43091.02 48060.26 2021-03-14 23:23:35.000 073 21277.79 451.50 43091.01 48060.35 2021-03-14 23:23:36.000 073 21277.74 451.49 43091.03 48060.30 2021-03-14 23:23:37.000 073 21277.74 451.49 43091.03 48060.27 2021-03-14 23:23:38.000 073 21277.70 451.49 43091.00 48060.26 2021-03-14 23:23:39.000 073 21277.66 451.49 43091.02 48060.18 2021-03-14 23:23:40.000 073 21277.64 451.49 43091.01 48060.20 2021-03-14 23:23:41.000 073 21277.63 451.49 43091.00 48060.11 2021-03-14 23:23:42.000 073 21277.63 451.48 43090.99 48060.17 2021-03-14 23:23:43.000 073 21277.58 451.49 43090.99 48060.23 2021-03-14 23:23:44.000 073 21277.54 451.50 43090.99 48060.04 2021-03-14 23:23:45.000 073 21277.52 451.46 43090.98 48060.09 2021-03-14 23:23:46.000 073 21277.51 451.45 43091.01 48060.02 2021-03-14 23:23:47.000 073 21277.47 451.46 43091.00 48060.05 2021-03-14 23:23:48.000 073 21277.45 451.42 43090.99 48059.99 2021-03-14 23:23:49.000 073 21277.38 451.42 43090.98 48060.13 2021-03-14 23:23:50.000 073 21277.34 451.42 43090.97 48060.13 2021-03-14 23:23:51.000 073 21277.31 451.42 43090.97 48060.12 2021-03-14 23:23:52.000 073 21277.25 451.40 43090.99 48060.03 2021-03-14 23:23:53.000 073 21277.23 451.41 43090.98 48060.12 2021-03-14 23:23:54.000 073 21277.15 451.42 43091.00 48060.01 2021-03-14 23:23:55.000 073 21277.11 451.40 43091.01 48059.93 2021-03-14 23:23:56.000 073 21277.07 451.42 43090.97 48059.97 2021-03-14 23:23:57.000 073 21277.01 451.43 43090.95 48059.97 2021-03-14 23:23:58.000 073 21276.99 451.44 43090.96 48059.90 2021-03-14 23:23:59.000 073 21276.94 451.43 43090.95 48059.94 2021-03-14 23:24:00.000 073 21276.90 451.44 43090.95 48059.87 2021-03-14 23:24:01.000 073 21276.86 451.46 43090.95 48059.92 2021-03-14 23:24:02.000 073 21276.82 451.49 43090.95 48059.81 2021-03-14 23:24:03.000 073 21276.80 451.49 43090.94 48059.85 2021-03-14 23:24:04.000 073 21276.81 451.48 43090.96 48059.75 2021-03-14 23:24:05.000 073 21276.75 451.52 43090.96 48059.86 2021-03-14 23:24:06.000 073 21276.72 451.55 43090.92 48059.68 2021-03-14 23:24:07.000 073 21276.70 451.57 43090.94 48059.75 2021-03-14 23:24:08.000 073 21276.68 451.58 43090.91 48059.68 2021-03-14 23:24:09.000 073 21276.67 451.60 43090.90 48059.74 2021-03-14 23:24:10.000 073 21276.68 451.61 43090.88 48059.70 2021-03-14 23:24:11.000 073 21276.65 451.61 43090.88 48059.68 2021-03-14 23:24:12.000 073 21276.64 451.61 43090.88 48059.63 2021-03-14 23:24:13.000 073 21276.62 451.62 43090.86 48059.59 2021-03-14 23:24:14.000 073 21276.59 451.65 43090.87 48059.68 2021-03-14 23:24:15.000 073 21276.54 451.67 43090.91 48059.48 2021-03-14 23:24:16.000 073 21276.52 451.68 43090.87 48059.59 2021-03-14 23:24:17.000 073 21276.50 451.71 43090.87 48059.54 2021-03-14 23:24:18.000 073 21276.48 451.72 43090.88 48059.68 2021-03-14 23:24:19.000 073 21276.41 451.73 43090.84 48059.49 2021-03-14 23:24:20.000 073 21276.37 451.75 43090.84 48059.65 2021-03-14 23:24:21.000 073 21276.38 451.75 43090.85 48059.47 2021-03-14 23:24:22.000 073 21276.34 451.75 43090.84 48059.59 2021-03-14 23:24:23.000 073 21276.32 451.77 43090.84 48059.48 2021-03-14 23:24:24.000 073 21276.34 451.75 43090.85 48059.38 2021-03-14 23:24:25.000 073 21276.30 451.78 43090.87 48059.44 2021-03-14 23:24:26.000 073 21276.24 451.79 43090.85 48059.50 2021-03-14 23:24:27.000 073 21276.25 451.77 43090.84 48059.41 2021-03-14 23:24:28.000 073 21276.22 451.77 43090.86 48059.29 2021-03-14 23:24:29.000 073 21276.20 451.79 43090.85 48059.50 2021-03-14 23:24:30.000 073 21276.18 451.78 43090.84 48059.46 2021-03-14 23:24:31.000 073 21276.17 451.78 43090.83 48059.30 2021-03-14 23:24:32.000 073 21276.13 451.79 43090.83 48059.47 2021-03-14 23:24:33.000 073 21276.11 451.79 43090.84 48059.26 2021-03-14 23:24:34.000 073 21276.09 451.76 43090.80 48059.54 2021-03-14 23:24:35.000 073 21276.08 451.74 43090.81 48059.44 2021-03-14 23:24:36.000 073 21276.11 451.75 43090.84 48059.42 2021-03-14 23:24:37.000 073 21276.10 451.76 43090.83 48059.47 2021-03-14 23:24:38.000 073 21276.06 451.79 43090.83 48059.39 2021-03-14 23:24:39.000 073 21276.08 451.78 43090.83 48059.37 2021-03-14 23:24:40.000 073 21276.06 451.78 43090.82 48059.37 2021-03-14 23:24:41.000 073 21276.03 451.79 43090.81 48059.33 2021-03-14 23:24:42.000 073 21276.03 451.77 43090.82 48059.33 2021-03-14 23:24:43.000 073 21276.00 451.78 43090.81 48059.26 2021-03-14 23:24:44.000 073 21275.98 451.77 43090.82 48059.27 2021-03-14 23:24:45.000 073 21275.96 451.77 43090.83 48059.26 2021-03-14 23:24:46.000 073 21275.96 451.79 43090.81 48059.19 2021-03-14 23:24:47.000 073 21275.95 451.79 43090.82 48059.38 2021-03-14 23:24:48.000 073 21275.95 451.82 43090.82 48059.18 2021-03-14 23:24:49.000 073 21275.91 451.81 43090.81 48059.32 2021-03-14 23:24:50.000 073 21275.89 451.81 43090.79 48059.36 2021-03-14 23:24:51.000 073 21275.83 451.82 43090.80 48059.26 2021-03-14 23:24:52.000 073 21275.82 451.83 43090.82 48059.31 2021-03-14 23:24:53.000 073 21275.81 451.84 43090.82 48059.26 2021-03-14 23:24:54.000 073 21275.77 451.85 43090.81 48059.09 2021-03-14 23:24:55.000 073 21275.72 451.87 43090.82 48059.34 2021-03-14 23:24:56.000 073 21275.68 451.87 43090.81 48059.23 2021-03-14 23:24:57.000 073 21275.67 451.85 43090.79 48059.27 2021-03-14 23:24:58.000 073 21275.65 451.83 43090.81 48059.08 2021-03-14 23:24:59.000 073 21275.62 451.80 43090.81 48059.21 2021-03-14 23:25:00.000 073 21275.61 451.80 43090.77 48059.05 2021-03-14 23:25:01.000 073 21275.57 451.81 43090.78 48059.01 2021-03-14 23:25:02.000 073 21275.54 451.81 43090.79 48058.99 2021-03-14 23:25:03.000 073 21275.51 451.82 43090.79 48059.03 2021-03-14 23:25:04.000 073 21275.48 451.82 43090.80 48059.06 2021-03-14 23:25:05.000 073 21275.43 451.81 43090.77 48058.99 2021-03-14 23:25:06.000 073 21275.43 451.83 43090.76 48059.22 2021-03-14 23:25:07.000 073 21275.41 451.86 43090.78 48058.92 2021-03-14 23:25:08.000 073 21275.37 451.88 43090.79 48059.10 2021-03-14 23:25:09.000 073 21275.35 451.85 43090.78 48059.10 2021-03-14 23:25:10.000 073 21275.34 451.82 43090.78 48058.98 2021-03-14 23:25:11.000 073 21275.33 451.82 43090.78 48058.99 2021-03-14 23:25:12.000 073 21275.27 451.82 43090.79 48058.99 2021-03-14 23:25:13.000 073 21275.26 451.83 43090.79 48058.97 2021-03-14 23:25:14.000 073 21275.26 451.80 43090.81 48059.03 2021-03-14 23:25:15.000 073 21275.27 451.79 43090.79 48058.97 2021-03-14 23:25:16.000 073 21275.25 451.83 43090.78 48058.98 2021-03-14 23:25:17.000 073 21275.21 451.82 43090.79 48058.98 2021-03-14 23:25:18.000 073 21275.19 451.83 43090.80 48059.05 2021-03-14 23:25:19.000 073 21275.17 451.86 43090.84 48058.96 2021-03-14 23:25:20.000 073 21275.15 451.86 43090.81 48058.86 2021-03-14 23:25:21.000 073 21275.15 451.87 43090.80 48058.99 2021-03-14 23:25:22.000 073 21275.13 451.89 43090.83 48058.92 2021-03-14 23:25:23.000 073 21275.10 451.89 43090.81 48058.95 2021-03-14 23:25:24.000 073 21275.11 451.88 43090.81 48058.87 2021-03-14 23:25:25.000 073 21275.06 451.88 43090.81 48058.93 2021-03-14 23:25:26.000 073 21275.01 451.90 43090.79 48058.85 2021-03-14 23:25:27.000 073 21274.98 451.88 43090.80 48058.95 2021-03-14 23:25:28.000 073 21275.00 451.88 43090.83 48058.85 2021-03-14 23:25:29.000 073 21274.98 451.91 43090.84 48058.98 2021-03-14 23:25:30.000 073 21274.94 451.91 43090.84 48058.90 2021-03-14 23:25:31.000 073 21274.91 451.90 43090.86 48058.88 2021-03-14 23:25:32.000 073 21274.91 451.90 43090.85 48058.95 2021-03-14 23:25:33.000 073 21274.90 451.89 43090.84 48058.83 2021-03-14 23:25:34.000 073 21274.89 451.91 43090.85 48058.90 2021-03-14 23:25:35.000 073 21274.82 451.93 43090.84 48058.80 2021-03-14 23:25:36.000 073 21274.80 451.93 43090.85 48058.84 2021-03-14 23:25:37.000 073 21274.81 451.94 43090.81 48058.78 2021-03-14 23:25:38.000 073 21274.78 451.93 43090.79 48058.74 2021-03-14 23:25:39.000 073 21274.75 451.90 43090.80 48058.82 2021-03-14 23:25:40.000 073 21274.71 451.91 43090.82 48058.75 2021-03-14 23:25:41.000 073 21274.68 451.92 43090.83 48058.84 2021-03-14 23:25:42.000 073 21274.65 451.91 43090.81 48058.78 2021-03-14 23:25:43.000 073 21274.62 451.89 43090.80 48058.76 2021-03-14 23:25:44.000 073 21274.59 451.88 43090.82 48058.76 2021-03-14 23:25:45.000 073 21274.56 451.88 43090.82 48058.70 2021-03-14 23:25:46.000 073 21274.53 451.87 43090.82 48058.73 2021-03-14 23:25:47.000 073 21274.48 451.89 43090.79 48058.60 2021-03-14 23:25:48.000 073 21274.47 451.87 43090.81 48058.67 2021-03-14 23:25:49.000 073 21274.45 451.86 43090.79 48058.63 2021-03-14 23:25:50.000 073 21274.40 451.85 43090.80 48058.58 2021-03-14 23:25:51.000 073 21274.38 451.85 43090.82 48058.69 2021-03-14 23:25:52.000 073 21274.34 451.87 43090.78 48058.56 2021-03-14 23:25:53.000 073 21274.33 451.85 43090.80 48058.68 2021-03-14 23:25:54.000 073 21274.28 451.86 43090.79 48058.59 2021-03-14 23:25:55.000 073 21274.26 451.88 43090.81 48058.58 2021-03-14 23:25:56.000 073 21274.23 451.88 43090.79 48058.63 2021-03-14 23:25:57.000 073 21274.22 451.88 43090.78 48058.47 2021-03-14 23:25:58.000 073 21274.21 451.89 43090.78 48058.52 2021-03-14 23:25:59.000 073 21274.20 451.88 43090.81 48058.45 2021-03-14 23:26:00.000 073 21274.15 451.89 43090.80 48058.47 2021-03-14 23:26:01.000 073 21274.13 451.92 43090.78 48058.55 2021-03-14 23:26:02.000 073 21274.12 451.89 43090.78 48058.41 2021-03-14 23:26:03.000 073 21274.10 451.92 43090.77 48058.58 2021-03-14 23:26:04.000 073 21274.06 451.91 43090.78 48058.45 2021-03-14 23:26:05.000 073 21274.05 451.92 43090.77 48058.48 2021-03-14 23:26:06.000 073 21274.02 451.94 43090.80 48058.50 2021-03-14 23:26:07.000 073 21274.04 451.96 43090.81 48058.40 2021-03-14 23:26:08.000 073 21274.02 451.97 43090.80 48058.44 2021-03-14 23:26:09.000 073 21274.01 451.98 43090.80 48058.45 2021-03-14 23:26:10.000 073 21274.01 451.97 43090.78 48058.37 2021-03-14 23:26:11.000 073 21274.00 451.98 43090.77 48058.49 2021-03-14 23:26:12.000 073 21273.96 451.99 43090.78 48058.39 2021-03-14 23:26:13.000 073 21273.97 452.01 43090.76 48058.43 2021-03-14 23:26:14.000 073 21273.95 452.01 43090.78 48058.44 2021-03-14 23:26:15.000 073 21273.92 452.01 43090.81 48058.34 2021-03-14 23:26:16.000 073 21273.90 452.03 43090.81 48058.43 2021-03-14 23:26:17.000 073 21273.87 452.04 43090.79 48058.28 2021-03-14 23:26:18.000 073 21273.88 452.03 43090.80 48058.33 2021-03-14 23:26:19.000 073 21273.85 452.03 43090.80 48058.31 2021-03-14 23:26:20.000 073 21273.77 452.06 43090.80 48058.25 2021-03-14 23:26:21.000 073 21273.74 452.07 43090.80 48058.44 2021-03-14 23:26:22.000 073 21273.72 452.09 43090.78 48058.26 2021-03-14 23:26:23.000 073 21273.67 452.08 43090.78 48058.36 2021-03-14 23:26:24.000 073 21273.68 452.08 43090.78 48058.31 2021-03-14 23:26:25.000 073 21273.66 452.08 43090.78 48058.22 2021-03-14 23:26:26.000 073 21273.65 452.07 43090.77 48058.28 2021-03-14 23:26:27.000 073 21273.64 452.05 43090.77 48058.17 2021-03-14 23:26:28.000 073 21273.60 452.04 43090.81 48058.17 2021-03-14 23:26:29.000 073 21273.55 452.06 43090.83 48058.26 2021-03-14 23:26:30.000 073 21273.52 452.05 43090.82 48058.15 2021-03-14 23:26:31.000 073 21273.49 452.01 43090.80 48058.28 2021-03-14 23:26:32.000 073 21273.47 452.04 43090.82 48058.20 2021-03-14 23:26:33.000 073 21273.43 452.08 43090.82 48058.18 2021-03-14 23:26:34.000 073 21273.40 452.09 43090.82 48058.24 2021-03-14 23:26:35.000 073 21273.38 452.08 43090.82 48058.03 2021-03-14 23:26:36.000 073 21273.34 452.09 43090.81 48058.15 2021-03-14 23:26:37.000 073 21273.32 452.07 43090.78 48058.11 2021-03-14 23:26:38.000 073 21273.29 452.06 43090.78 48058.11 2021-03-14 23:26:39.000 073 21273.23 452.06 43090.84 48058.04 2021-03-14 23:26:40.000 073 21273.19 452.07 43090.85 48058.13 2021-03-14 23:26:41.000 073 21273.14 452.04 43090.82 48058.03 2021-03-14 23:26:42.000 073 21273.14 452.07 43090.77 48058.16 2021-03-14 23:26:43.000 073 21273.12 452.07 43090.81 48057.94 2021-03-14 23:26:44.000 073 21273.10 452.07 43090.81 48058.05 2021-03-14 23:26:45.000 073 21273.02 452.09 43090.80 48057.97 2021-03-14 23:26:46.000 073 21273.00 452.08 43090.77 48057.96 2021-03-14 23:26:47.000 073 21272.97 452.09 43090.77 48057.94 2021-03-14 23:26:48.000 073 21272.98 452.11 43090.73 48057.98 2021-03-14 23:26:49.000 073 21272.97 452.12 43090.77 48057.94 2021-03-14 23:26:50.000 073 21272.92 452.14 43090.78 48057.91 2021-03-14 23:26:51.000 073 21272.87 452.15 43090.76 48057.97 2021-03-14 23:26:52.000 073 21272.84 452.15 43090.78 48057.78 2021-03-14 23:26:53.000 073 21272.80 452.18 43090.78 48057.88 2021-03-14 23:26:54.000 073 21272.78 452.19 43090.77 48057.77 2021-03-14 23:26:55.000 073 21272.75 452.21 43090.77 48057.71 2021-03-14 23:26:56.000 073 21272.70 452.22 43090.78 48057.87 2021-03-14 23:26:57.000 073 21272.67 452.22 43090.78 48057.78 2021-03-14 23:26:58.000 073 21272.67 452.24 43090.75 48057.78 2021-03-14 23:26:59.000 073 21272.62 452.26 43090.73 48057.80 2021-03-14 23:27:00.000 073 21272.57 452.27 43090.76 48057.64 2021-03-14 23:27:01.000 073 21272.58 452.27 43090.75 48057.67 2021-03-14 23:27:02.000 073 21272.57 452.27 43090.76 48057.64 2021-03-14 23:27:03.000 073 21272.54 452.28 43090.78 48057.65 2021-03-14 23:27:04.000 073 21272.53 452.27 43090.78 48057.75 2021-03-14 23:27:05.000 073 21272.48 452.28 43090.78 48057.72 2021-03-14 23:27:06.000 073 21272.46 452.29 43090.78 48057.66 2021-03-14 23:27:07.000 073 21272.43 452.29 43090.80 48057.73 2021-03-14 23:27:08.000 073 21272.41 452.32 43090.78 48057.60 2021-03-14 23:27:09.000 073 21272.38 452.32 43090.78 48057.60 2021-03-14 23:27:10.000 073 21272.41 452.30 43090.80 48057.64 2021-03-14 23:27:11.000 073 21272.41 452.31 43090.78 48057.59 2021-03-14 23:27:12.000 073 21272.42 452.35 43090.78 48057.67 2021-03-14 23:27:13.000 073 21272.39 452.36 43090.77 48057.66 2021-03-14 23:27:14.000 073 21272.38 452.35 43090.77 48057.59 2021-03-14 23:27:15.000 073 21272.35 452.37 43090.76 48057.59 2021-03-14 23:27:16.000 073 21272.34 452.41 43090.75 48057.63 2021-03-14 23:27:17.000 073 21272.31 452.44 43090.72 48057.54 2021-03-14 23:27:18.000 073 21272.31 452.45 43090.75 48057.65 2021-03-14 23:27:19.000 073 21272.24 452.44 43090.76 48057.51 2021-03-14 23:27:20.000 073 21272.27 452.44 43090.75 48057.62 2021-03-14 23:27:21.000 073 21272.24 452.45 43090.73 48057.61 2021-03-14 23:27:22.000 073 21272.20 452.47 43090.71 48057.62 2021-03-14 23:27:23.000 073 21272.17 452.48 43090.71 48057.48 2021-03-14 23:27:24.000 073 21272.19 452.49 43090.70 48057.49 2021-03-14 23:27:25.000 073 21272.14 452.48 43090.69 48057.57 2021-03-14 23:27:26.000 073 21272.10 452.49 43090.70 48057.46 2021-03-14 23:27:27.000 073 21272.08 452.52 43090.73 48057.58 2021-03-14 23:27:28.000 073 21272.05 452.52 43090.71 48057.52 2021-03-14 23:27:29.000 073 21272.04 452.52 43090.72 48057.43 2021-03-14 23:27:30.000 073 21271.98 452.53 43090.73 48057.48 2021-03-14 23:27:31.000 073 21271.95 452.54 43090.71 48057.43 2021-03-14 23:27:32.000 073 21271.97 452.53 43090.70 48057.40 2021-03-14 23:27:33.000 073 21271.96 452.55 43090.71 48057.52 2021-03-14 23:27:34.000 073 21271.91 452.57 43090.71 48057.40 2021-03-14 23:27:35.000 073 21271.86 452.57 43090.69 48057.41 2021-03-14 23:27:36.000 073 21271.85 452.58 43090.69 48057.49 2021-03-14 23:27:37.000 073 21271.85 452.57 43090.69 48057.31 2021-03-14 23:27:38.000 073 21271.80 452.61 43090.71 48057.42 2021-03-14 23:27:39.000 073 21271.78 452.61 43090.71 48057.36 2021-03-14 23:27:40.000 073 21271.72 452.63 43090.72 48057.41 2021-03-14 23:27:41.000 073 21271.73 452.65 43090.72 48057.33 2021-03-14 23:27:42.000 073 21271.71 452.65 43090.71 48057.25 2021-03-14 23:27:43.000 073 21271.69 452.65 43090.70 48057.41 2021-03-14 23:27:44.000 073 21271.66 452.67 43090.71 48057.24 2021-03-14 23:27:45.000 073 21271.62 452.70 43090.70 48057.26 2021-03-14 23:27:46.000 073 21271.59 452.71 43090.69 48057.32 2021-03-14 23:27:47.000 073 21271.58 452.72 43090.70 48057.24 2021-03-14 23:27:48.000 073 21271.59 452.72 43090.69 48057.33 2021-03-14 23:27:49.000 073 21271.56 452.74 43090.67 48057.10 2021-03-14 23:27:50.000 073 21271.57 452.76 43090.69 48057.12 2021-03-14 23:27:51.000 073 21271.52 452.80 43090.66 48057.17 2021-03-14 23:27:52.000 073 21271.47 452.81 43090.71 48057.25 2021-03-14 23:27:53.000 073 21271.45 452.85 43090.66 48057.10 2021-03-14 23:27:54.000 073 21271.41 452.87 43090.67 48057.24 2021-03-14 23:27:55.000 073 21271.40 452.87 43090.66 48057.22 2021-03-14 23:27:56.000 073 21271.34 452.92 43090.65 48057.08 2021-03-14 23:27:57.000 073 21271.30 452.96 43090.63 48057.17 2021-03-14 23:27:58.000 073 21271.31 452.99 43090.63 48057.08 2021-03-14 23:27:59.000 073 21271.32 453.00 43090.66 48057.05 2021-03-14 23:28:00.000 073 21271.31 453.00 43090.65 48057.13 2021-03-14 23:28:01.000 073 21271.25 453.03 43090.63 48057.05 2021-03-14 23:28:02.000 073 21271.21 453.04 43090.61 48057.07 2021-03-14 23:28:03.000 073 21271.18 453.05 43090.61 48057.03 2021-03-14 23:28:04.000 073 21271.18 453.04 43090.58 48056.84 2021-03-14 23:28:05.000 073 21271.14 453.07 43090.60 48056.98 2021-03-14 23:28:06.000 073 21271.12 453.09 43090.62 48057.06 2021-03-14 23:28:07.000 073 21271.08 453.10 43090.62 48056.90 2021-03-14 23:28:08.000 073 21271.10 453.11 43090.63 48056.96 2021-03-14 23:28:09.000 073 21271.07 453.13 43090.65 48057.03 2021-03-14 23:28:10.000 073 21271.03 453.13 43090.63 48056.91 2021-03-14 23:28:11.000 073 21271.00 453.13 43090.58 48056.95 2021-03-14 23:28:12.000 073 21270.98 453.14 43090.60 48056.91 2021-03-14 23:28:13.000 073 21270.94 453.18 43090.60 48056.77 2021-03-14 23:28:14.000 073 21270.92 453.19 43090.58 48056.99 2021-03-14 23:28:15.000 073 21270.88 453.19 43090.62 48056.69 2021-03-14 23:28:16.000 073 21270.83 453.23 43090.59 48056.99 2021-03-14 23:28:17.000 073 21270.81 453.23 43090.59 48056.80 2021-03-14 23:28:18.000 073 21270.77 453.25 43090.59 48056.80 2021-03-14 23:28:19.000 073 21270.73 453.27 43090.58 48056.79 2021-03-14 23:28:20.000 073 21270.73 453.29 43090.57 48056.87 2021-03-14 23:28:21.000 073 21270.69 453.31 43090.58 48056.75 2021-03-14 23:28:22.000 073 21270.65 453.31 43090.58 48056.70 2021-03-14 23:28:23.000 073 21270.63 453.32 43090.56 48056.66 2021-03-14 23:28:24.000 073 21270.60 453.35 43090.53 48056.72 2021-03-14 23:28:25.000 073 21270.58 453.37 43090.54 48056.68 2021-03-14 23:28:26.000 073 21270.55 453.37 43090.56 48056.79 2021-03-14 23:28:27.000 073 21270.54 453.39 43090.54 48056.68 2021-03-14 23:28:28.000 073 21270.52 453.42 43090.56 48056.67 2021-03-14 23:28:29.000 073 21270.48 453.44 43090.55 48056.68 2021-03-14 23:28:30.000 073 21270.45 453.45 43090.55 48056.65 2021-03-14 23:28:31.000 073 21270.42 453.45 43090.55 48056.72 2021-03-14 23:28:32.000 073 21270.40 453.46 43090.55 48056.62 2021-03-14 23:28:33.000 073 21270.40 453.46 43090.55 48056.56 2021-03-14 23:28:34.000 073 21270.35 453.49 43090.55 48056.62 2021-03-14 23:28:35.000 073 21270.35 453.50 43090.55 48056.55 2021-03-14 23:28:36.000 073 21270.30 453.51 43090.53 48056.57 2021-03-14 23:28:37.000 073 21270.25 453.51 43090.53 48056.60 2021-03-14 23:28:38.000 073 21270.25 453.52 43090.53 48056.62 2021-03-14 23:28:39.000 073 21270.22 453.51 43090.53 48056.47 2021-03-14 23:28:40.000 073 21270.17 453.56 43090.52 48056.49 2021-03-14 23:28:41.000 073 21270.16 453.57 43090.53 48056.57 2021-03-14 23:28:42.000 073 21270.15 453.58 43090.52 48056.46 2021-03-14 23:28:43.000 073 21270.10 453.59 43090.53 48056.53 2021-03-14 23:28:44.000 073 21270.08 453.62 43090.55 48056.53 2021-03-14 23:28:45.000 073 21270.05 453.63 43090.54 48056.42 2021-03-14 23:28:46.000 073 21270.04 453.63 43090.53 48056.43 2021-03-14 23:28:47.000 073 21270.01 453.64 43090.53 48056.48 2021-03-14 23:28:48.000 073 21269.99 453.65 43090.52 48056.45 2021-03-14 23:28:49.000 073 21269.96 453.65 43090.51 48056.35 2021-03-14 23:28:50.000 073 21269.92 453.66 43090.51 48056.39 2021-03-14 23:28:51.000 073 21269.90 453.69 43090.52 48056.42 2021-03-14 23:28:52.000 073 21269.89 453.72 43090.52 48056.38 2021-03-14 23:28:53.000 073 21269.87 453.71 43090.53 48056.38 2021-03-14 23:28:54.000 073 21269.84 453.73 43090.52 48056.42 2021-03-14 23:28:55.000 073 21269.80 453.73 43090.50 48056.25 2021-03-14 23:28:56.000 073 21269.82 453.72 43090.51 48056.27 2021-03-14 23:28:57.000 073 21269.79 453.72 43090.50 48056.38 2021-03-14 23:28:58.000 073 21269.76 453.75 43090.51 48056.33 2021-03-14 23:28:59.000 073 21269.73 453.79 43090.50 48056.29 2021-03-14 23:29:00.000 073 21269.72 453.80 43090.48 48056.34 2021-03-14 23:29:01.000 073 21269.69 453.81 43090.50 48056.28 2021-03-14 23:29:02.000 073 21269.70 453.83 43090.52 48056.24 2021-03-14 23:29:03.000 073 21269.69 453.83 43090.53 48056.37 2021-03-14 23:29:04.000 073 21269.68 453.83 43090.54 48056.31 2021-03-14 23:29:05.000 073 21269.62 453.83 43090.50 48056.18 2021-03-14 23:29:06.000 073 21269.59 453.83 43090.51 48056.25 2021-03-14 23:29:07.000 073 21269.58 453.85 43090.51 48056.29 2021-03-14 23:29:08.000 073 21269.54 453.88 43090.51 48056.18 2021-03-14 23:29:09.000 073 21269.51 453.88 43090.51 48056.23 2021-03-14 23:29:10.000 073 21269.52 453.86 43090.52 48056.23 2021-03-14 23:29:11.000 073 21269.47 453.90 43090.50 48056.15 2021-03-14 23:29:12.000 073 21269.43 453.92 43090.53 48056.12 2021-03-14 23:29:13.000 073 21269.44 453.93 43090.53 48056.10 2021-03-14 23:29:14.000 073 21269.44 453.96 43090.51 48056.28 2021-03-14 23:29:15.000 073 21269.41 453.97 43090.49 48056.13 2021-03-14 23:29:16.000 073 21269.37 453.96 43090.50 48056.17 2021-03-14 23:29:17.000 073 21269.36 453.95 43090.55 48056.13 2021-03-14 23:29:18.000 073 21269.32 453.98 43090.55 48056.19 2021-03-14 23:29:19.000 073 21269.31 454.02 43090.51 48056.07 2021-03-14 23:29:20.000 073 21269.27 454.04 43090.53 48056.02 2021-03-14 23:29:21.000 073 21269.25 454.04 43090.56 48056.14 2021-03-14 23:29:22.000 073 21269.24 454.07 43090.54 48056.08 2021-03-14 23:29:23.000 073 21269.22 454.09 43090.52 48056.06 2021-03-14 23:29:24.000 073 21269.18 454.11 43090.53 48056.12 2021-03-14 23:29:25.000 073 21269.16 454.11 43090.54 48056.12 2021-03-14 23:29:26.000 073 21269.14 454.12 43090.55 48055.98 2021-03-14 23:29:27.000 073 21269.12 454.13 43090.53 48055.98 2021-03-14 23:29:28.000 073 21269.08 454.14 43090.53 48056.09 2021-03-14 23:29:29.000 073 21269.04 454.16 43090.57 48056.09 2021-03-14 23:29:30.000 073 21269.02 454.19 43090.59 48056.01 2021-03-14 23:29:31.000 073 21269.01 454.21 43090.57 48056.03 2021-03-14 23:29:32.000 073 21269.00 454.23 43090.53 48056.00 2021-03-14 23:29:33.000 073 21269.02 454.24 43090.52 48055.98 2021-03-14 23:29:34.000 073 21269.04 454.25 43090.53 48056.03 2021-03-14 23:29:35.000 073 21269.01 454.30 43090.54 48056.02 2021-03-14 23:29:36.000 073 21268.99 454.29 43090.53 48055.94 2021-03-14 23:29:37.000 073 21268.95 454.32 43090.53 48055.88 2021-03-14 23:29:38.000 073 21268.95 454.37 43090.50 48056.02 2021-03-14 23:29:39.000 073 21268.91 454.39 43090.49 48055.97 2021-03-14 23:29:40.000 073 21268.91 454.41 43090.51 48055.87 2021-03-14 23:29:41.000 073 21268.87 454.41 43090.54 48055.94 2021-03-14 23:29:42.000 073 21268.86 454.41 43090.54 48055.93 2021-03-14 23:29:43.000 073 21268.81 454.45 43090.51 48055.91 2021-03-14 23:29:44.000 073 21268.80 454.46 43090.51 48055.90 2021-03-14 23:29:45.000 073 21268.81 454.42 43090.51 48055.88 2021-03-14 23:29:46.000 073 21268.77 454.44 43090.53 48055.72 2021-03-14 23:29:47.000 073 21268.72 454.48 43090.52 48055.87 2021-03-14 23:29:48.000 073 21268.72 454.45 43090.53 48055.89 2021-03-14 23:29:49.000 073 21268.65 454.47 43090.53 48055.92 2021-03-14 23:29:50.000 073 21268.61 454.49 43090.53 48055.74 2021-03-14 23:29:51.000 073 21268.61 454.47 43090.53 48055.80 2021-03-14 23:29:52.000 073 21268.57 454.47 43090.55 48055.85 2021-03-14 23:29:53.000 073 21268.55 454.51 43090.50 48055.80 2021-03-14 23:29:54.000 073 21268.54 454.54 43090.49 48055.77 2021-03-14 23:29:55.000 073 21268.51 454.57 43090.47 48055.81 2021-03-14 23:29:56.000 073 21268.45 454.59 43090.47 48055.72 2021-03-14 23:29:57.000 073 21268.41 454.56 43090.52 48055.77 2021-03-14 23:29:58.000 073 21268.34 454.55 43090.50 48055.67 2021-03-14 23:29:59.000 073 21268.31 454.56 43090.52 48055.71 2021-03-14 23:30:00.000 073 21268.29 454.57 43090.53 48055.67 2021-03-14 23:30:01.000 073 21268.26 454.57 43090.53 48055.65 2021-03-14 23:30:02.000 073 21268.22 454.61 43090.52 48055.65 2021-03-14 23:30:03.000 073 21268.23 454.60 43090.49 48055.66 2021-03-14 23:30:04.000 073 21268.22 454.59 43090.51 48055.65 2021-03-14 23:30:05.000 073 21268.17 454.61 43090.51 48055.59 2021-03-14 23:30:06.000 073 21268.14 454.61 43090.53 48055.55 2021-03-14 23:30:07.000 073 21268.13 454.61 43090.47 48055.63 2021-03-14 23:30:08.000 073 21268.09 454.65 43090.49 48055.60 2021-03-14 23:30:09.000 073 21268.09 454.65 43090.49 48055.52 2021-03-14 23:30:10.000 073 21268.07 454.69 43090.49 48055.50 2021-03-14 23:30:11.000 073 21268.06 454.70 43090.49 48055.62 2021-03-14 23:30:12.000 073 21268.06 454.71 43090.47 48055.56 2021-03-14 23:30:13.000 073 21268.02 454.73 43090.46 48055.46 2021-03-14 23:30:14.000 073 21268.00 454.74 43090.42 48055.50 2021-03-14 23:30:15.000 073 21267.97 454.73 43090.45 48055.57 2021-03-14 23:30:16.000 073 21267.97 454.74 43090.44 48055.50 2021-03-14 23:30:17.000 073 21267.92 454.76 43090.45 48055.42 2021-03-14 23:30:18.000 073 21267.87 454.77 43090.46 48055.46 2021-03-14 23:30:19.000 073 21267.86 454.74 43090.46 48055.49 2021-03-14 23:30:20.000 073 21267.84 454.73 43090.46 48055.43 2021-03-14 23:30:21.000 073 21267.82 454.73 43090.50 48055.44 2021-03-14 23:30:22.000 073 21267.78 454.73 43090.51 48055.42 2021-03-14 23:30:23.000 073 21267.73 454.75 43090.50 48055.41 2021-03-14 23:30:24.000 073 21267.72 454.78 43090.48 48055.35 2021-03-14 23:30:25.000 073 21267.69 454.81 43090.49 48055.44 2021-03-14 23:30:26.000 073 21267.69 454.82 43090.49 48055.40 2021-03-14 23:30:27.000 073 21267.63 454.82 43090.50 48055.35 2021-03-14 23:30:28.000 073 21267.62 454.84 43090.50 48055.42 2021-03-14 23:30:29.000 073 21267.59 454.84 43090.52 48055.35 2021-03-14 23:30:30.000 073 21267.57 454.84 43090.53 48055.37 2021-03-14 23:30:31.000 073 21267.52 454.87 43090.50 48055.33 2021-03-14 23:30:32.000 073 21267.53 454.86 43090.52 48055.29 2021-03-14 23:30:33.000 073 21267.50 454.88 43090.49 48055.37 2021-03-14 23:30:34.000 073 21267.47 454.88 43090.48 48055.26 2021-03-14 23:30:35.000 073 21267.46 454.91 43090.48 48055.36 2021-03-14 23:30:36.000 073 21267.41 454.93 43090.52 48055.23 2021-03-14 23:30:37.000 073 21267.40 454.93 43090.54 48055.23 2021-03-14 23:30:38.000 073 21267.36 454.96 43090.50 48055.27 2021-03-14 23:30:39.000 073 21267.33 454.97 43090.50 48055.33 2021-03-14 23:30:40.000 073 21267.29 454.99 43090.48 48055.19 2021-03-14 23:30:41.000 073 21267.23 455.02 43090.47 48055.20 2021-03-14 23:30:42.000 073 21267.26 455.03 43090.45 48055.26 2021-03-14 23:30:43.000 073 21267.22 455.05 43090.49 48055.24 2021-03-14 23:30:44.000 073 21267.24 455.05 43090.48 48055.10 2021-03-14 23:30:45.000 073 21267.21 455.07 43090.43 48055.14 2021-03-14 23:30:46.000 073 21267.22 455.09 43090.44 48055.24 2021-03-14 23:30:47.000 073 21267.18 455.11 43090.43 48055.16 2021-03-14 23:30:48.000 073 21267.15 455.13 43090.42 48055.06 2021-03-14 23:30:49.000 073 21267.12 455.14 43090.45 48055.08 2021-03-14 23:30:50.000 073 21267.14 455.16 43090.42 48055.15 2021-03-14 23:30:51.000 073 21267.10 455.18 43090.44 48055.14 2021-03-14 23:30:52.000 073 21267.06 455.19 43090.40 48055.01 2021-03-14 23:30:53.000 073 21267.08 455.22 43090.40 48055.05 2021-03-14 23:30:54.000 073 21267.04 455.24 43090.41 48055.10 2021-03-14 23:30:55.000 073 21267.01 455.25 43090.39 48055.07 2021-03-14 23:30:56.000 073 21267.00 455.26 43090.39 48054.96 2021-03-14 23:30:57.000 073 21266.98 455.26 43090.38 48054.99 2021-03-14 23:30:58.000 073 21266.98 455.28 43090.38 48055.04 2021-03-14 23:30:59.000 073 21266.95 455.28 43090.38 48055.01 2021-03-14 23:31:00.000 073 21266.91 455.31 43090.38 48054.92 2021-03-14 23:31:01.000 073 21266.91 455.30 43090.41 48054.91 2021-03-14 23:31:02.000 073 21266.88 455.34 43090.39 48054.96 2021-03-14 23:31:03.000 073 21266.87 455.35 43090.37 48054.93 2021-03-14 23:31:04.000 073 21266.86 455.34 43090.35 48054.86 2021-03-14 23:31:05.000 073 21266.83 455.34 43090.36 48054.91 2021-03-14 23:31:06.000 073 21266.79 455.36 43090.38 48054.96 2021-03-14 23:31:07.000 073 21266.75 455.36 43090.35 48054.90 2021-03-14 23:31:08.000 073 21266.75 455.37 43090.35 48054.84 2021-03-14 23:31:09.000 073 21266.70 455.39 43090.32 48054.87 2021-03-14 23:31:10.000 073 21266.70 455.40 43090.35 48054.92 2021-03-14 23:31:11.000 073 21266.67 455.40 43090.37 48054.76 2021-03-14 23:31:12.000 073 21266.66 455.41 43090.40 48054.90 2021-03-14 23:31:13.000 073 21266.65 455.43 43090.35 48054.78 2021-03-14 23:31:14.000 073 21266.65 455.43 43090.35 48054.90 2021-03-14 23:31:15.000 073 21266.64 455.47 43090.38 48054.83 2021-03-14 23:31:16.000 073 21266.59 455.46 43090.34 48054.77 2021-03-14 23:31:17.000 073 21266.58 455.45 43090.31 48054.71 2021-03-14 23:31:18.000 073 21266.54 455.47 43090.34 48054.86 2021-03-14 23:31:19.000 073 21266.50 455.50 43090.34 48054.80 2021-03-14 23:31:20.000 073 21266.50 455.49 43090.33 48054.75 2021-03-14 23:31:21.000 073 21266.48 455.50 43090.32 48054.67 2021-03-14 23:31:22.000 073 21266.49 455.53 43090.34 48054.78 2021-03-14 23:31:23.000 073 21266.45 455.54 43090.34 48054.79 2021-03-14 23:31:24.000 073 21266.44 455.56 43090.37 48054.68 2021-03-14 23:31:25.000 073 21266.43 455.56 43090.37 48054.64 2021-03-14 23:31:26.000 073 21266.40 455.57 43090.34 48054.76 2021-03-14 23:31:27.000 073 21266.36 455.57 43090.35 48054.75 2021-03-14 23:31:28.000 073 21266.36 455.59 43090.34 48054.66 2021-03-14 23:31:29.000 073 21266.35 455.59 43090.35 48054.64 2021-03-14 23:31:30.000 073 21266.31 455.62 43090.34 48054.70 2021-03-14 23:31:31.000 073 21266.31 455.64 43090.33 48054.71 2021-03-14 23:31:32.000 073 21266.25 455.67 43090.34 48054.61 2021-03-14 23:31:33.000 073 21266.22 455.68 43090.33 48054.62 2021-03-14 23:31:34.000 073 21266.21 455.71 43090.35 48054.60 2021-03-14 23:31:35.000 073 21266.18 455.70 43090.36 48054.66 2021-03-14 23:31:36.000 073 21266.18 455.73 43090.35 48054.59 2021-03-14 23:31:37.000 073 21266.17 455.76 43090.34 48054.56 2021-03-14 23:31:38.000 073 21266.16 455.77 43090.31 48054.60 2021-03-14 23:31:39.000 073 21266.14 455.80 43090.31 48054.60 2021-03-14 23:31:40.000 073 21266.12 455.81 43090.31 48054.61 2021-03-14 23:31:41.000 073 21266.13 455.84 43090.31 48054.62 2021-03-14 23:31:42.000 073 21266.12 455.88 43090.32 48054.55 2021-03-14 23:31:43.000 073 21266.09 455.90 43090.32 48054.57 2021-03-14 23:31:44.000 073 21266.05 455.89 43090.30 48054.58 2021-03-14 23:31:45.000 073 21266.05 455.91 43090.29 48054.58 2021-03-14 23:31:46.000 073 21266.03 455.94 43090.32 48054.51 2021-03-14 23:31:47.000 073 21266.05 455.95 43090.32 48054.59 2021-03-14 23:31:48.000 073 21266.05 455.99 43090.31 48054.47 2021-03-14 23:31:49.000 073 21266.00 456.01 43090.32 48054.59 2021-03-14 23:31:50.000 073 21265.99 456.07 43090.28 48054.46 2021-03-14 23:31:51.000 073 21265.98 456.10 43090.31 48054.52 2021-03-14 23:31:52.000 073 21265.96 456.17 43090.30 48054.43 2021-03-14 23:31:53.000 073 21265.95 456.20 43090.29 48054.49 2021-03-14 23:31:54.000 073 21265.92 456.21 43090.29 48054.46 2021-03-14 23:31:55.000 073 21265.90 456.21 43090.28 48054.43 2021-03-14 23:31:56.000 073 21265.93 456.22 43090.29 48054.47 2021-03-14 23:31:57.000 073 21265.90 456.22 43090.26 48054.41 2021-03-14 23:31:58.000 073 21265.90 456.24 43090.29 48054.44 2021-03-14 23:31:59.000 073 21265.87 456.26 43090.24 48054.45 2021-03-14 23:32:00.000 073 21265.85 456.29 43090.27 48054.46 2021-03-14 23:32:01.000 073 21265.85 456.30 43090.28 48054.36 2021-03-14 23:32:02.000 073 21265.86 456.30 43090.27 48054.36 2021-03-14 23:32:03.000 073 21265.82 456.30 43090.28 48054.45 2021-03-14 23:32:04.000 073 21265.79 456.31 43090.31 48054.43 2021-03-14 23:32:05.000 073 21265.75 456.33 43090.27 48054.31 2021-03-14 23:32:06.000 073 21265.73 456.33 43090.26 48054.49 2021-03-14 23:32:07.000 073 21265.72 456.36 43090.29 48054.29 2021-03-14 23:32:08.000 073 21265.70 456.38 43090.33 48054.43 2021-03-14 23:32:09.000 073 21265.69 456.38 43090.31 48054.34 2021-03-14 23:32:10.000 073 21265.67 456.38 43090.30 48054.36 2021-03-14 23:32:11.000 073 21265.65 456.41 43090.29 48054.36 2021-03-14 23:32:12.000 073 21265.64 456.38 43090.31 48054.28 2021-03-14 23:32:13.000 073 21265.62 456.40 43090.31 48054.31 2021-03-14 23:32:14.000 073 21265.59 456.41 43090.30 48054.34 2021-03-14 23:32:15.000 073 21265.58 456.42 43090.30 48054.27 2021-03-14 23:32:16.000 073 21265.53 456.47 43090.30 48054.35 2021-03-14 23:32:17.000 073 21265.50 456.52 43090.31 48054.25 2021-03-14 23:32:18.000 073 21265.44 456.56 43090.30 48054.22 2021-03-14 23:32:19.000 073 21265.41 456.60 43090.29 48054.30 2021-03-14 23:32:20.000 073 21265.39 456.60 43090.29 48054.26 2021-03-14 23:32:21.000 073 21265.38 456.62 43090.28 48054.21 2021-03-14 23:32:22.000 073 21265.32 456.66 43090.29 48054.19 2021-03-14 23:32:23.000 073 21265.33 456.67 43090.31 48054.21 2021-03-14 23:32:24.000 073 21265.32 456.68 43090.27 48054.25 2021-03-14 23:32:25.000 073 21265.28 456.70 43090.29 48054.19 2021-03-14 23:32:26.000 073 21265.25 456.73 43090.30 48054.18 2021-03-14 23:32:27.000 073 21265.22 456.75 43090.30 48054.15 2021-03-14 23:32:28.000 073 21265.20 456.79 43090.29 48054.09 2021-03-14 23:32:29.000 073 21265.22 456.80 43090.28 48054.16 2021-03-14 23:32:30.000 073 21265.17 456.79 43090.25 48054.17 2021-03-14 23:32:31.000 073 21265.12 456.82 43090.27 48054.05 2021-03-14 23:32:32.000 073 21265.07 456.85 43090.26 48054.03 2021-03-14 23:32:33.000 073 21265.04 456.87 43090.26 48054.12 2021-03-14 23:32:34.000 073 21265.04 456.84 43090.28 48054.03 2021-03-14 23:32:35.000 073 21264.99 456.86 43090.28 48054.06 2021-03-14 23:32:36.000 073 21264.95 456.88 43090.26 48054.07 2021-03-14 23:32:37.000 073 21264.94 456.88 43090.27 48053.99 2021-03-14 23:32:38.000 073 21264.92 456.91 43090.30 48054.07 2021-03-14 23:32:39.000 073 21264.91 456.92 43090.27 48053.92 2021-03-14 23:32:40.000 073 21264.86 456.93 43090.23 48054.04 2021-03-14 23:32:41.000 073 21264.88 456.93 43090.24 48054.04 2021-03-14 23:32:42.000 073 21264.85 456.93 43090.25 48053.95 2021-03-14 23:32:43.000 073 21264.83 456.96 43090.26 48053.92 2021-03-14 23:32:44.000 073 21264.82 456.99 43090.27 48053.99 2021-03-14 23:32:45.000 073 21264.76 457.02 43090.28 48053.95 2021-03-14 23:32:46.000 073 21264.74 457.03 43090.29 48053.94 2021-03-14 23:32:47.000 073 21264.74 457.02 43090.28 48053.94 2021-03-14 23:32:48.000 073 21264.72 457.04 43090.27 48053.89 2021-03-14 23:32:49.000 073 21264.70 457.04 43090.27 48053.91 2021-03-14 23:32:50.000 073 21264.66 457.06 43090.27 48053.97 2021-03-14 23:32:51.000 073 21264.63 457.08 43090.29 48053.92 2021-03-14 23:32:52.000 073 21264.61 457.10 43090.31 48053.83 2021-03-14 23:32:53.000 073 21264.60 457.11 43090.32 48053.83 2021-03-14 23:32:54.000 073 21264.57 457.13 43090.35 48053.97 2021-03-14 23:32:55.000 073 21264.52 457.13 43090.31 48053.88 2021-03-14 23:32:56.000 073 21264.50 457.15 43090.32 48053.87 2021-03-14 23:32:57.000 073 21264.46 457.16 43090.33 48053.87 2021-03-14 23:32:58.000 073 21264.41 457.18 43090.34 48053.83 2021-03-14 23:32:59.000 073 21264.41 457.20 43090.32 48053.78 2021-03-14 23:33:00.000 073 21264.38 457.24 43090.31 48053.85 2021-03-14 23:33:01.000 073 21264.35 457.22 43090.32 48053.84 2021-03-14 23:33:02.000 073 21264.34 457.23 43090.33 48053.73 2021-03-14 23:33:03.000 073 21264.31 457.24 43090.37 48053.83 2021-03-14 23:33:04.000 073 21264.31 457.26 43090.31 48053.74 2021-03-14 23:33:05.000 073 21264.30 457.28 43090.31 48053.80 2021-03-14 23:33:06.000 073 21264.31 457.29 43090.35 48053.81 2021-03-14 23:33:07.000 073 21264.28 457.31 43090.36 48053.71 2021-03-14 23:33:08.000 073 21264.26 457.34 43090.33 48053.85 2021-03-14 23:33:09.000 073 21264.25 457.36 43090.33 48053.71 2021-03-14 23:33:10.000 073 21264.23 457.37 43090.32 48053.75 2021-03-14 23:33:11.000 073 21264.21 457.38 43090.33 48053.78 2021-03-14 23:33:12.000 073 21264.23 457.41 43090.33 48053.77 2021-03-14 23:33:13.000 073 21264.26 457.42 43090.34 48053.73 2021-03-14 23:33:14.000 073 21264.25 457.41 43090.34 48053.75 2021-03-14 23:33:15.000 073 21264.23 457.43 43090.30 48053.69 2021-03-14 23:33:16.000 073 21264.19 457.47 43090.29 48053.68 2021-03-14 23:33:17.000 073 21264.20 457.48 43090.31 48053.74 2021-03-14 23:33:18.000 073 21264.18 457.51 43090.32 48053.74 2021-03-14 23:33:19.000 073 21264.18 457.53 43090.31 48053.60 2021-03-14 23:33:20.000 073 21264.16 457.54 43090.32 48053.63 2021-03-14 23:33:21.000 073 21264.15 457.55 43090.31 48053.70 2021-03-14 23:33:22.000 073 21264.13 457.56 43090.28 48053.71 2021-03-14 23:33:23.000 073 21264.07 457.57 43090.30 48053.63 2021-03-14 23:33:24.000 073 21264.06 457.58 43090.31 48053.58 2021-03-14 23:33:25.000 073 21264.05 457.59 43090.31 48053.56 2021-03-14 23:33:26.000 073 21264.03 457.59 43090.31 48053.57 2021-03-14 23:33:27.000 073 21264.00 457.60 43090.31 48053.64 2021-03-14 23:33:28.000 073 21263.99 457.62 43090.31 48053.61 2021-03-14 23:33:29.000 073 21263.96 457.63 43090.30 48053.52 2021-03-14 23:33:30.000 073 21263.92 457.63 43090.31 48053.49 2021-03-14 23:33:31.000 073 21263.89 457.65 43090.29 48053.59 2021-03-14 23:33:32.000 073 21263.88 457.68 43090.28 48053.48 2021-03-14 23:33:33.000 073 21263.87 457.69 43090.30 48053.49 2021-03-14 23:33:34.000 073 21263.87 457.67 43090.29 48053.59 2021-03-14 23:33:35.000 073 21263.85 457.69 43090.28 48053.46 2021-03-14 23:33:36.000 073 21263.83 457.68 43090.27 48053.51 2021-03-14 23:33:37.000 073 21263.79 457.67 43090.28 48053.49 2021-03-14 23:33:38.000 073 21263.74 457.66 43090.24 48053.41 2021-03-14 23:33:39.000 073 21263.72 457.67 43090.23 48053.38 2021-03-14 23:33:40.000 073 21263.68 457.70 43090.26 48053.46 2021-03-14 23:33:41.000 073 21263.67 457.71 43090.27 48053.42 2021-03-14 23:33:42.000 073 21263.64 457.70 43090.25 48053.33 2021-03-14 23:33:43.000 073 21263.64 457.71 43090.23 48053.30 2021-03-14 23:33:44.000 073 21263.59 457.76 43090.23 48053.33 2021-03-14 23:33:45.000 073 21263.60 457.73 43090.22 48053.35 2021-03-14 23:33:46.000 073 21263.62 457.73 43090.23 48053.37 2021-03-14 23:33:47.000 073 21263.61 457.77 43090.20 48053.38 2021-03-14 23:33:48.000 073 21263.58 457.80 43090.19 48053.26 2021-03-14 23:33:49.000 073 21263.59 457.83 43090.20 48053.32 2021-03-14 23:33:50.000 073 21263.58 457.87 43090.21 48053.33 2021-03-14 23:33:51.000 073 21263.58 457.91 43090.22 48053.36 2021-03-14 23:33:52.000 073 21263.53 457.94 43090.21 48053.31 2021-03-14 23:33:53.000 073 21263.52 457.92 43090.19 48053.28 2021-03-14 23:33:54.000 073 21263.55 457.95 43090.18 48053.22 2021-03-14 23:33:55.000 073 21263.53 458.00 43090.19 48053.24 2021-03-14 23:33:56.000 073 21263.50 458.02 43090.16 48053.27 2021-03-14 23:33:57.000 073 21263.47 458.07 43090.14 48053.30 2021-03-14 23:33:58.000 073 21263.46 458.08 43090.10 48053.16 2021-03-14 23:33:59.000 073 21263.46 458.11 43090.07 48053.18 2021-03-14 23:34:00.000 073 21263.44 458.11 43090.10 48053.16 2021-03-14 23:34:01.000 073 21263.43 458.12 43090.09 48053.12 2021-03-14 23:34:02.000 073 21263.40 458.16 43090.07 48053.20 2021-03-14 23:34:03.000 073 21263.35 458.19 43090.08 48053.19 2021-03-14 23:34:04.000 073 21263.40 458.22 43090.08 48053.07 2021-03-14 23:34:05.000 073 21263.41 458.24 43090.06 48053.08 2021-03-14 23:34:06.000 073 21263.35 458.24 43090.07 48053.10 2021-03-14 23:34:07.000 073 21263.34 458.23 43090.07 48053.11 2021-03-14 23:34:08.000 073 21263.28 458.25 43090.06 48053.13 2021-03-14 23:34:09.000 073 21263.27 458.24 43090.07 48053.09 2021-03-14 23:34:10.000 073 21263.25 458.26 43090.06 48053.00 2021-03-14 23:34:11.000 073 21263.26 458.25 43090.03 48053.02 2021-03-14 23:34:12.000 073 21263.26 458.26 43090.07 48053.07 2021-03-14 23:34:13.000 073 21263.25 458.30 43090.07 48053.04 2021-03-14 23:34:14.000 073 21263.26 458.33 43090.04 48053.08 2021-03-14 23:34:15.000 073 21263.20 458.33 43090.04 48053.05 2021-03-14 23:34:16.000 073 21263.20 458.32 43090.06 48053.00 2021-03-14 23:34:17.000 073 21263.20 458.33 43090.04 48053.00 2021-03-14 23:34:18.000 073 21263.19 458.36 43090.04 48053.01 2021-03-14 23:34:19.000 073 21263.20 458.38 43090.03 48053.06 2021-03-14 23:34:20.000 073 21263.20 458.39 43090.02 48052.96 2021-03-14 23:34:21.000 073 21263.19 458.39 43090.02 48053.10 2021-03-14 23:34:22.000 073 21263.16 458.40 43090.04 48053.06 2021-03-14 23:34:23.000 073 21263.13 458.41 43090.04 48052.98 2021-03-14 23:34:24.000 073 21263.14 458.44 43090.10 48052.98 2021-03-14 23:34:25.000 073 21263.13 458.43 43090.09 48052.99 2021-03-14 23:34:26.000 073 21263.11 458.43 43090.10 48053.07 2021-03-14 23:34:27.000 073 21263.09 458.45 43090.08 48053.06 2021-03-14 23:34:28.000 073 21263.09 458.45 43090.09 48052.98 2021-03-14 23:34:29.000 073 21263.08 458.48 43090.08 48052.95 2021-03-14 23:34:30.000 073 21263.04 458.52 43090.07 48052.96 2021-03-14 23:34:31.000 073 21263.04 458.52 43090.07 48052.95 2021-03-14 23:34:32.000 073 21263.02 458.55 43090.05 48053.01 2021-03-14 23:34:33.000 073 21263.01 458.58 43090.06 48053.01 2021-03-14 23:34:34.000 073 21262.97 458.61 43090.07 48052.93 2021-03-14 23:34:35.000 073 21262.97 458.59 43090.08 48052.92 2021-03-14 23:34:36.000 073 21262.95 458.61 43090.09 48052.94 2021-03-14 23:34:37.000 073 21262.88 458.63 43090.09 48052.91 2021-03-14 23:34:38.000 073 21262.89 458.65 43090.07 48052.95 2021-03-14 23:34:39.000 073 21262.88 458.67 43090.09 48053.00 2021-03-14 23:34:40.000 073 21262.88 458.71 43090.09 48052.88 2021-03-14 23:34:41.000 073 21262.84 458.73 43090.07 48052.88 2021-03-14 23:34:42.000 073 21262.82 458.76 43090.10 48052.88 2021-03-14 23:34:43.000 073 21262.84 458.76 43090.10 48052.87 2021-03-14 23:34:44.000 073 21262.76 458.81 43090.09 48052.99 2021-03-14 23:34:45.000 073 21262.74 458.85 43090.09 48052.93 2021-03-14 23:34:46.000 073 21262.77 458.88 43090.10 48052.81 2021-03-14 23:34:47.000 073 21262.73 458.93 43090.09 48052.81 2021-03-14 23:34:48.000 073 21262.72 458.96 43090.07 48052.84 2021-03-14 23:34:49.000 073 21262.70 458.97 43090.08 48052.80 2021-03-14 23:34:50.000 073 21262.69 459.02 43090.08 48052.91 2021-03-14 23:34:51.000 073 21262.67 459.08 43090.06 48052.84 2021-03-14 23:34:52.000 073 21262.66 459.10 43090.09 48052.78 2021-03-14 23:34:53.000 073 21262.66 459.12 43090.07 48052.78 2021-03-14 23:34:54.000 073 21262.63 459.13 43090.09 48052.76 2021-03-14 23:34:55.000 073 21262.61 459.13 43090.06 48052.75 2021-03-14 23:34:56.000 073 21262.57 459.14 43090.04 48052.81 2021-03-14 23:34:57.000 073 21262.57 459.20 43090.02 48052.79 2021-03-14 23:34:58.000 073 21262.56 459.20 43090.01 48052.69 2021-03-14 23:34:59.000 073 21262.54 459.20 43089.98 48052.74 2021-03-14 23:35:00.000 073 21262.53 459.25 43090.01 48052.76 2021-03-14 23:35:01.000 073 21262.52 459.25 43089.99 48052.64 2021-03-14 23:35:02.000 073 21262.52 459.29 43089.99 48052.74 2021-03-14 23:35:03.000 073 21262.48 459.33 43090.02 48052.67 2021-03-14 23:35:04.000 073 21262.46 459.36 43090.02 48052.70 2021-03-14 23:35:05.000 073 21262.47 459.39 43090.03 48052.64 2021-03-14 23:35:06.000 073 21262.48 459.42 43090.03 48052.69 2021-03-14 23:35:07.000 073 21262.48 459.42 43090.02 48052.67 2021-03-14 23:35:08.000 073 21262.47 459.45 43090.00 48052.72 2021-03-14 23:35:09.000 073 21262.44 459.49 43089.99 48052.62 2021-03-14 23:35:10.000 073 21262.42 459.51 43089.96 48052.60 2021-03-14 23:35:11.000 073 21262.42 459.52 43089.97 48052.73 2021-03-14 23:35:12.000 073 21262.42 459.50 43089.99 48052.67 2021-03-14 23:35:13.000 073 21262.42 459.52 43089.98 48052.71 2021-03-14 23:35:14.000 073 21262.44 459.54 43089.95 48052.66 2021-03-14 23:35:15.000 073 21262.45 459.57 43089.96 48052.60 2021-03-14 23:35:16.000 073 21262.37 459.59 43089.96 48052.60 2021-03-14 23:35:17.000 073 21262.36 459.59 43089.97 48052.61 2021-03-14 23:35:18.000 073 21262.36 459.57 43089.98 48052.63 2021-03-14 23:35:19.000 073 21262.32 459.56 43089.97 48052.67 2021-03-14 23:35:20.000 073 21262.31 459.57 43089.99 48052.60 2021-03-14 23:35:21.000 073 21262.28 459.55 43090.02 48052.53 2021-03-14 23:35:22.000 073 21262.25 459.58 43090.02 48052.55 2021-03-14 23:35:23.000 073 21262.23 459.56 43090.02 48052.56 2021-03-14 23:35:24.000 073 21262.22 459.57 43090.05 48052.55 2021-03-14 23:35:25.000 073 21262.21 459.57 43090.03 48052.62 2021-03-14 23:35:26.000 073 21262.20 459.58 43090.03 48052.62 2021-03-14 23:35:27.000 073 21262.16 459.59 43090.01 48052.52 2021-03-14 23:35:28.000 073 21262.15 459.61 43090.03 48052.52 2021-03-14 23:35:29.000 073 21262.11 459.63 43090.05 48052.52 2021-03-14 23:35:30.000 073 21262.09 459.62 43090.08 48052.51 2021-03-14 23:35:31.000 073 21262.08 459.63 43090.06 48052.57 2021-03-14 23:35:32.000 073 21262.07 459.64 43090.07 48052.57 2021-03-14 23:35:33.000 073 21262.06 459.67 43090.10 48052.55 2021-03-14 23:35:34.000 073 21262.03 459.68 43090.07 48052.49 2021-03-14 23:35:35.000 073 21262.01 459.70 43090.10 48052.55 2021-03-14 23:35:36.000 073 21261.97 459.73 43090.08 48052.50 2021-03-14 23:35:37.000 073 21261.94 459.74 43090.07 48052.48 2021-03-14 23:35:38.000 073 21261.95 459.77 43090.10 48052.44 2021-03-14 23:35:39.000 073 21261.95 459.79 43090.08 48052.52 2021-03-14 23:35:40.000 073 21261.89 459.80 43090.05 48052.52 2021-03-14 23:35:41.000 073 21261.87 459.80 43090.07 48052.43 2021-03-14 23:35:42.000 073 21261.88 459.83 43090.07 48052.45 2021-03-14 23:35:43.000 073 21261.90 459.84 43090.05 48052.39 2021-03-14 23:35:44.000 073 21261.87 459.87 43090.04 48052.41 2021-03-14 23:35:45.000 073 21261.87 459.92 43089.99 48052.49 2021-03-14 23:35:46.000 073 21261.85 459.94 43089.97 48052.46 2021-03-14 23:35:47.000 073 21261.84 459.95 43090.04 48052.46 2021-03-14 23:35:48.000 073 21261.84 459.97 43090.03 48052.48 2021-03-14 23:35:49.000 073 21261.88 459.97 43090.05 48052.39 2021-03-14 23:35:50.000 073 21261.87 459.95 43090.07 48052.41 2021-03-14 23:35:51.000 073 21261.86 459.98 43090.05 48052.44 2021-03-14 23:35:52.000 073 21261.84 460.02 43090.04 48052.44 2021-03-14 23:35:53.000 073 21261.85 460.02 43090.03 48052.48 2021-03-14 23:35:54.000 073 21261.81 460.04 43090.06 48052.47 2021-03-14 23:35:55.000 073 21261.82 460.05 43090.06 48052.43 2021-03-14 23:35:56.000 073 21261.79 460.08 43090.07 48052.42 2021-03-14 23:35:57.000 073 21261.75 460.09 43090.06 48052.40 2021-03-14 23:35:58.000 073 21261.76 460.09 43090.07 48052.38 2021-03-14 23:35:59.000 073 21261.71 460.10 43090.05 48052.40 2021-03-14 23:36:00.000 073 21261.70 460.11 43090.04 48052.41 2021-03-14 23:36:01.000 073 21261.69 460.12 43090.06 48052.41 2021-03-14 23:36:02.000 073 21261.72 460.11 43090.07 48052.43 2021-03-14 23:36:03.000 073 21261.73 460.09 43090.05 48052.34 2021-03-14 23:36:04.000 073 21261.66 460.09 43090.07 48052.36 2021-03-14 23:36:05.000 073 21261.64 460.12 43090.05 48052.38 2021-03-14 23:36:06.000 073 21261.64 460.15 43090.08 48052.39 2021-03-14 23:36:07.000 073 21261.64 460.14 43090.08 48052.43 2021-03-14 23:36:08.000 073 21261.65 460.11 43090.05 48052.34 2021-03-14 23:36:09.000 073 21261.65 460.13 43090.05 48052.39 2021-03-14 23:36:10.000 073 21261.66 460.12 43090.06 48052.39 2021-03-14 23:36:11.000 073 21261.65 460.16 43090.06 48052.29 2021-03-14 23:36:12.000 073 21261.62 460.15 43090.07 48052.37 2021-03-14 23:36:13.000 073 21261.60 460.17 43090.10 48052.36 2021-03-14 23:36:14.000 073 21261.58 460.19 43090.07 48052.27 2021-03-14 23:36:15.000 073 21261.58 460.20 43090.06 48052.29 2021-03-14 23:36:16.000 073 21261.57 460.21 43090.05 48052.39 2021-03-14 23:36:17.000 073 21261.58 460.24 43090.06 48052.33 2021-03-14 23:36:18.000 073 21261.53 460.27 43090.06 48052.33 2021-03-14 23:36:19.000 073 21261.52 460.30 43090.04 48052.34 2021-03-14 23:36:20.000 073 21261.53 460.35 43090.04 48052.27 2021-03-14 23:36:21.000 073 21261.48 460.34 43090.02 48052.25 2021-03-14 23:36:22.000 073 21261.44 460.39 43090.02 48052.21 2021-03-14 23:36:23.000 073 21261.47 460.40 43090.02 48052.20 2021-03-14 23:36:24.000 073 21261.47 460.46 43090.03 48052.31 2021-03-14 23:36:25.000 073 21261.42 460.49 43090.01 48052.27 2021-03-14 23:36:26.000 073 21261.43 460.50 43089.98 48052.22 2021-03-14 23:36:27.000 073 21261.43 460.52 43090.00 48052.24 2021-03-14 23:36:28.000 073 21261.40 460.52 43089.99 48052.18 2021-03-14 23:36:29.000 073 21261.39 460.54 43089.98 48052.17 2021-03-14 23:36:30.000 073 21261.38 460.57 43090.02 48052.19 2021-03-14 23:36:31.000 073 21261.37 460.59 43090.01 48052.18 2021-03-14 23:36:32.000 073 21261.36 460.61 43089.98 48052.22 2021-03-14 23:36:33.000 073 21261.35 460.63 43089.97 48052.18 2021-03-14 23:36:34.000 073 21261.34 460.64 43089.96 48052.16 2021-03-14 23:36:35.000 073 21261.36 460.65 43089.98 48052.15 2021-03-14 23:36:36.000 073 21261.40 460.66 43089.97 48052.10 2021-03-14 23:36:37.000 073 21261.36 460.69 43089.97 48052.11 2021-03-14 23:36:38.000 073 21261.35 460.68 43089.95 48052.17 2021-03-14 23:36:39.000 073 21261.36 460.68 43089.95 48052.14 2021-03-14 23:36:40.000 073 21261.36 460.68 43089.96 48052.18 2021-03-14 23:36:41.000 073 21261.34 460.69 43089.95 48052.16 2021-03-14 23:36:42.000 073 21261.29 460.70 43089.92 48052.11 2021-03-14 23:36:43.000 073 21261.29 460.71 43089.94 48052.13 2021-03-14 23:36:44.000 073 21261.29 460.71 43089.92 48052.11 2021-03-14 23:36:45.000 073 21261.29 460.74 43089.96 48052.09 2021-03-14 23:36:46.000 073 21261.29 460.73 43089.96 48052.11 2021-03-14 23:36:47.000 073 21261.30 460.77 43089.93 48052.15 2021-03-14 23:36:48.000 073 21261.28 460.81 43089.91 48052.01 2021-03-14 23:36:49.000 073 21261.26 460.78 43089.91 48052.13 2021-03-14 23:36:50.000 073 21261.26 460.78 43089.93 48052.13 2021-03-14 23:36:51.000 073 21261.27 460.80 43089.94 48052.12 2021-03-14 23:36:52.000 073 21261.28 460.81 43089.91 48052.11 2021-03-14 23:36:53.000 073 21261.28 460.81 43089.94 48052.04 2021-03-14 23:36:54.000 073 21261.24 460.83 43089.93 48052.04 2021-03-14 23:36:55.000 073 21261.25 460.84 43089.92 48052.05 2021-03-14 23:36:56.000 073 21261.21 460.85 43089.93 48052.01 2021-03-14 23:36:57.000 073 21261.22 460.85 43089.92 48052.13 2021-03-14 23:36:58.000 073 21261.19 460.86 43089.91 48052.06 2021-03-14 23:36:59.000 073 21261.18 460.88 43089.91 48052.08 2021-03-14 23:37:00.000 073 21261.13 460.89 43089.89 48052.10 2021-03-14 23:37:01.000 073 21261.12 460.90 43089.94 48051.99 2021-03-14 23:37:02.000 073 21261.12 460.90 43089.91 48052.02 2021-03-14 23:37:03.000 073 21261.10 460.90 43089.93 48051.98 2021-03-14 23:37:04.000 073 21261.10 460.94 43089.90 48051.98 2021-03-14 23:37:05.000 073 21261.06 460.95 43089.93 48052.04 2021-03-14 23:37:06.000 073 21261.02 460.95 43089.94 48051.99 2021-03-14 23:37:07.000 073 21261.02 460.98 43089.90 48052.00 2021-03-14 23:37:08.000 073 21261.01 461.00 43089.94 48052.02 2021-03-14 23:37:09.000 073 21260.99 461.04 43089.90 48051.98 2021-03-14 23:37:10.000 073 21261.00 461.07 43089.89 48051.91 2021-03-14 23:37:11.000 073 21261.00 461.09 43089.88 48051.94 2021-03-14 23:37:12.000 073 21261.02 461.09 43089.90 48051.91 2021-03-14 23:37:13.000 073 21261.01 461.10 43089.90 48051.96 2021-03-14 23:37:14.000 073 21261.01 461.14 43089.88 48051.98 2021-03-14 23:37:15.000 073 21260.97 461.16 43089.88 48051.97 2021-03-14 23:37:16.000 073 21260.96 461.15 43089.93 48051.83 2021-03-14 23:37:17.000 073 21260.94 461.19 43089.88 48051.94 2021-03-14 23:37:18.000 073 21260.93 461.19 43089.87 48051.92 2021-03-14 23:37:19.000 073 21260.92 461.21 43089.89 48051.81 2021-03-14 23:37:20.000 073 21260.91 461.23 43089.88 48051.94 2021-03-14 23:37:21.000 073 21260.91 461.23 43089.90 48051.91 2021-03-14 23:37:22.000 073 21260.89 461.25 43089.87 48051.78 2021-03-14 23:37:23.000 073 21260.88 461.26 43089.89 48051.84 2021-03-14 23:37:24.000 073 21260.88 461.30 43089.89 48051.88 2021-03-14 23:37:25.000 073 21260.85 461.30 43089.86 48051.83 2021-03-14 23:37:26.000 073 21260.81 461.32 43089.87 48051.91 2021-03-14 23:37:27.000 073 21260.79 461.32 43089.89 48051.89 2021-03-14 23:37:28.000 073 21260.77 461.31 43089.88 48051.85 2021-03-14 23:37:29.000 073 21260.77 461.34 43089.86 48051.88 2021-03-14 23:37:30.000 073 21260.76 461.35 43089.90 48051.79 2021-03-14 23:37:31.000 073 21260.72 461.37 43089.92 48051.82 2021-03-14 23:37:32.000 073 21260.71 461.39 43089.93 48051.82 2021-03-14 23:37:33.000 073 21260.70 461.38 43089.91 48051.80 2021-03-14 23:37:34.000 073 21260.70 461.40 43089.89 48051.88 2021-03-14 23:37:35.000 073 21260.73 461.40 43089.89 48051.84 2021-03-14 23:37:36.000 073 21260.70 461.42 43089.91 48051.86 2021-03-14 23:37:37.000 073 21260.69 461.45 43089.91 48051.87 2021-03-14 23:37:38.000 073 21260.69 461.45 43089.92 48051.76 2021-03-14 23:37:39.000 073 21260.70 461.44 43089.89 48051.79 2021-03-14 23:37:40.000 073 21260.66 461.46 43089.91 48051.82 2021-03-14 23:37:41.000 073 21260.64 461.48 43089.94 48051.78 2021-03-14 23:37:42.000 073 21260.66 461.50 43089.94 48051.88 2021-03-14 23:37:43.000 073 21260.63 461.52 43089.92 48051.82 2021-03-14 23:37:44.000 073 21260.59 461.54 43089.89 48051.85 2021-03-14 23:37:45.000 073 21260.61 461.55 43089.88 48051.82 2021-03-14 23:37:46.000 073 21260.60 461.57 43089.87 48051.76 2021-03-14 23:37:47.000 073 21260.55 461.59 43089.88 48051.77 2021-03-14 23:37:48.000 073 21260.57 461.62 43089.86 48051.72 2021-03-14 23:37:49.000 073 21260.58 461.63 43089.86 48051.77 2021-03-14 23:37:50.000 073 21260.56 461.65 43089.86 48051.69 2021-03-14 23:37:51.000 073 21260.56 461.62 43089.87 48051.72 2021-03-14 23:37:52.000 073 21260.54 461.64 43089.86 48051.76 2021-03-14 23:37:53.000 073 21260.52 461.66 43089.86 48051.68 2021-03-14 23:37:54.000 073 21260.52 461.67 43089.86 48051.65 2021-03-14 23:37:55.000 073 21260.53 461.69 43089.82 48051.72 2021-03-14 23:37:56.000 073 21260.49 461.70 43089.84 48051.69 2021-03-14 23:37:57.000 073 21260.47 461.71 43089.84 48051.71 2021-03-14 23:37:58.000 073 21260.45 461.71 43089.82 48051.70 2021-03-14 23:37:59.000 073 21260.42 461.72 43089.84 48051.63 2021-03-14 23:38:00.000 073 21260.44 461.72 43089.84 48051.61 2021-03-14 23:38:01.000 073 21260.41 461.73 43089.83 48051.57 2021-03-14 23:38:02.000 073 21260.38 461.72 43089.80 48051.57 2021-03-14 23:38:03.000 073 21260.34 461.71 43089.83 48051.63 2021-03-14 23:38:04.000 073 21260.35 461.70 43089.86 48051.62 2021-03-14 23:38:05.000 073 21260.34 461.72 43089.87 48051.63 2021-03-14 23:38:06.000 073 21260.34 461.71 43089.88 48051.64 2021-03-14 23:38:07.000 073 21260.31 461.72 43089.87 48051.62 2021-03-14 23:38:08.000 073 21260.31 461.73 43089.87 48051.63 2021-03-14 23:38:09.000 073 21260.29 461.75 43089.85 48051.53 2021-03-14 23:38:10.000 073 21260.29 461.78 43089.88 48051.56 2021-03-14 23:38:11.000 073 21260.26 461.77 43089.86 48051.59 2021-03-14 23:38:12.000 073 21260.27 461.80 43089.87 48051.56 2021-03-14 23:38:13.000 073 21260.26 461.81 43089.87 48051.65 2021-03-14 23:38:14.000 073 21260.27 461.82 43089.87 48051.60 2021-03-14 23:38:15.000 073 21260.24 461.83 43089.86 48051.58 2021-03-14 23:38:16.000 073 21260.24 461.85 43089.87 48051.63 2021-03-14 23:38:17.000 073 21260.24 461.86 43089.86 48051.55 2021-03-14 23:38:18.000 073 21260.23 461.88 43089.89 48051.54 2021-03-14 23:38:19.000 073 21260.18 461.90 43089.88 48051.46 2021-03-14 23:38:20.000 073 21260.18 461.92 43089.87 48051.49 2021-03-14 23:38:21.000 073 21260.19 461.94 43089.88 48051.56 2021-03-14 23:38:22.000 073 21260.16 461.95 43089.88 48051.59 2021-03-14 23:38:23.000 073 21260.15 461.97 43089.90 48051.45 2021-03-14 23:38:24.000 073 21260.14 461.97 43089.88 48051.54 2021-03-14 23:38:25.000 073 21260.13 461.98 43089.87 48051.59 2021-03-14 23:38:26.000 073 21260.11 461.99 43089.86 48051.57 2021-03-14 23:38:27.000 073 21260.06 462.00 43089.88 48051.56 2021-03-14 23:38:28.000 073 21260.07 462.00 43089.88 48051.50 2021-03-14 23:38:29.000 073 21260.06 462.03 43089.87 48051.46 2021-03-14 23:38:30.000 073 21260.06 462.03 43089.89 48051.51 2021-03-14 23:38:31.000 073 21260.02 462.00 43089.89 48051.53 2021-03-14 23:38:32.000 073 21260.02 462.00 43089.90 48051.48 2021-03-14 23:38:33.000 073 21260.02 462.02 43089.87 48051.51 2021-03-14 23:38:34.000 073 21260.02 462.04 43089.87 48051.46 2021-03-14 23:38:35.000 073 21260.02 462.05 43089.87 48051.59 2021-03-14 23:38:36.000 073 21260.01 462.06 43089.89 48051.58 2021-03-14 23:38:37.000 073 21260.03 462.08 43089.89 48051.50 2021-03-14 23:38:38.000 073 21259.99 462.09 43089.93 48051.50 2021-03-14 23:38:39.000 073 21259.98 462.08 43089.94 48051.43 2021-03-14 23:38:40.000 073 21259.96 462.08 43089.92 48051.42 2021-03-14 23:38:41.000 073 21259.93 462.09 43089.90 48051.49 2021-03-14 23:38:42.000 073 21259.94 462.11 43089.90 48051.47 2021-03-14 23:38:43.000 073 21259.95 462.10 43089.93 48051.54 2021-03-14 23:38:44.000 073 21259.93 462.12 43089.94 48051.55 2021-03-14 23:38:45.000 073 21259.92 462.12 43089.94 48051.48 2021-03-14 23:38:46.000 073 21259.91 462.11 43089.91 48051.56 2021-03-14 23:38:47.000 073 21259.87 462.12 43089.92 48051.44 2021-03-14 23:38:48.000 073 21259.86 462.11 43089.95 48051.42 2021-03-14 23:38:49.000 073 21259.86 462.12 43089.98 48051.44 2021-03-14 23:38:50.000 073 21259.82 462.12 43089.95 48051.45 2021-03-14 23:38:51.000 073 21259.80 462.10 43089.98 48051.51 2021-03-14 23:38:52.000 073 21259.77 462.10 43090.01 48051.47 2021-03-14 23:38:53.000 073 21259.79 462.12 43089.98 48051.52 2021-03-14 23:38:54.000 073 21259.77 462.09 43089.97 48051.52 2021-03-14 23:38:55.000 073 21259.73 462.12 43089.95 48051.45 2021-03-14 23:38:56.000 073 21259.71 462.11 43089.96 48051.44 2021-03-14 23:38:57.000 073 21259.73 462.10 43090.00 48051.39 2021-03-14 23:38:58.000 073 21259.70 462.10 43089.96 48051.44 2021-03-14 23:38:59.000 073 21259.69 462.11 43089.95 48051.45 2021-03-14 23:39:00.000 073 21259.66 462.10 43089.94 48051.35 2021-03-14 23:39:01.000 073 21259.65 462.11 43089.97 48051.42 2021-03-14 23:39:02.000 073 21259.67 462.10 43089.93 48051.46 2021-03-14 23:39:03.000 073 21259.67 462.12 43089.96 48051.35 2021-03-14 23:39:04.000 073 21259.64 462.11 43089.95 48051.30 2021-03-14 23:39:05.000 073 21259.63 462.11 43089.96 48051.35 2021-03-14 23:39:06.000 073 21259.61 462.10 43089.94 48051.41 2021-03-14 23:39:07.000 073 21259.60 462.12 43089.94 48051.37 2021-03-14 23:39:08.000 073 21259.58 462.11 43089.93 48051.39 2021-03-14 23:39:09.000 073 21259.59 462.12 43089.92 48051.41 2021-03-14 23:39:10.000 073 21259.57 462.13 43089.90 48051.30 2021-03-14 23:39:11.000 073 21259.56 462.13 43089.90 48051.37 2021-03-14 23:39:12.000 073 21259.58 462.11 43089.89 48051.26 2021-03-14 23:39:13.000 073 21259.57 462.10 43089.90 48051.23 2021-03-14 23:39:14.000 073 21259.57 462.12 43089.88 48051.35 2021-03-14 23:39:15.000 073 21259.57 462.13 43089.87 48051.30 2021-03-14 23:39:16.000 073 21259.54 462.13 43089.88 48051.32 2021-03-14 23:39:17.000 073 21259.51 462.14 43089.86 48051.31 2021-03-14 23:39:18.000 073 21259.49 462.13 43089.87 48051.21 2021-03-14 23:39:19.000 073 21259.50 462.09 43089.86 48051.29 2021-03-14 23:39:20.000 073 21259.49 462.10 43089.83 48051.26 2021-03-14 23:39:21.000 073 21259.49 462.12 43089.85 48051.30 2021-03-14 23:39:22.000 073 21259.45 462.16 43089.84 48051.24 2021-03-14 23:39:23.000 073 21259.49 462.14 43089.86 48051.20 2021-03-14 23:39:24.000 073 21259.48 462.15 43089.85 48051.26 2021-03-14 23:39:25.000 073 21259.45 462.16 43089.88 48051.28 2021-03-14 23:39:26.000 073 21259.44 462.15 43089.88 48051.17 2021-03-14 23:39:27.000 073 21259.45 462.18 43089.87 48051.18 2021-03-14 23:39:28.000 073 21259.42 462.15 43089.86 48051.18 2021-03-14 23:39:29.000 073 21259.42 462.18 43089.85 48051.28 2021-03-14 23:39:30.000 073 21259.41 462.17 43089.89 48051.14 2021-03-14 23:39:31.000 073 21259.38 462.19 43089.87 48051.24 2021-03-14 23:39:32.000 073 21259.40 462.19 43089.88 48051.15 2021-03-14 23:39:33.000 073 21259.38 462.19 43089.86 48051.15 2021-03-14 23:39:34.000 073 21259.38 462.19 43089.88 48051.12 2021-03-14 23:39:35.000 073 21259.37 462.18 43089.88 48051.20 2021-03-14 23:39:36.000 073 21259.37 462.20 43089.87 48051.22 2021-03-14 23:39:37.000 073 21259.37 462.22 43089.88 48051.18 2021-03-14 23:39:38.000 073 21259.37 462.21 43089.86 48051.22 2021-03-14 23:39:39.000 073 21259.35 462.21 43089.84 48051.15 2021-03-14 23:39:40.000 073 21259.34 462.23 43089.82 48051.15 2021-03-14 23:39:41.000 073 21259.34 462.25 43089.85 48051.19 2021-03-14 23:39:42.000 073 21259.35 462.25 43089.83 48051.09 2021-03-14 23:39:43.000 073 21259.35 462.26 43089.81 48051.15 2021-03-14 23:39:44.000 073 21259.36 462.28 43089.82 48051.10 2021-03-14 23:39:45.000 073 21259.37 462.25 43089.83 48051.14 2021-03-14 23:39:46.000 073 21259.35 462.26 43089.83 48051.16 2021-03-14 23:39:47.000 073 21259.35 462.27 43089.83 48051.15 2021-03-14 23:39:48.000 073 21259.35 462.31 43089.80 48051.14 2021-03-14 23:39:49.000 073 21259.32 462.33 43089.79 48051.19 2021-03-14 23:39:50.000 073 21259.32 462.32 43089.82 48051.13 2021-03-14 23:39:51.000 073 21259.31 462.32 43089.83 48051.09 2021-03-14 23:39:52.000 073 21259.29 462.33 43089.82 48051.15 2021-03-14 23:39:53.000 073 21259.28 462.32 43089.84 48051.17 2021-03-14 23:39:54.000 073 21259.28 462.35 43089.83 48051.08 2021-03-14 23:39:55.000 073 21259.28 462.37 43089.84 48051.08 2021-03-14 23:39:56.000 073 21259.23 462.37 43089.81 48051.14 2021-03-14 23:39:57.000 073 21259.24 462.37 43089.82 48051.08 2021-03-14 23:39:58.000 073 21259.22 462.39 43089.82 48051.08 2021-03-14 23:39:59.000 073 21259.23 462.36 43089.82 48051.04 2021-03-14 23:40:00.000 073 21259.20 462.36 43089.84 48051.04 2021-03-14 23:40:01.000 073 21259.18 462.38 43089.82 48051.09 2021-03-14 23:40:02.000 073 21259.17 462.40 43089.82 48051.04 2021-03-14 23:40:03.000 073 21259.19 462.38 43089.85 48051.14 2021-03-14 23:40:04.000 073 21259.15 462.41 43089.83 48051.07 2021-03-14 23:40:05.000 073 21259.10 462.42 43089.83 48051.12 2021-03-14 23:40:06.000 073 21259.15 462.36 43089.83 48051.09 2021-03-14 23:40:07.000 073 21259.13 462.37 43089.84 48051.10 2021-03-14 23:40:08.000 073 21259.10 462.40 43089.84 48051.11 2021-03-14 23:40:09.000 073 21259.07 462.43 43089.87 48050.98 2021-03-14 23:40:10.000 073 21259.06 462.42 43089.86 48051.09 2021-03-14 23:40:11.000 073 21259.09 462.42 43089.84 48051.02 2021-03-14 23:40:12.000 073 21259.07 462.43 43089.82 48051.04 2021-03-14 23:40:13.000 073 21259.05 462.45 43089.84 48051.05 2021-03-14 23:40:14.000 073 21259.03 462.47 43089.83 48051.02 2021-03-14 23:40:15.000 073 21259.00 462.49 43089.82 48051.09 2021-03-14 23:40:16.000 073 21258.98 462.50 43089.84 48051.04 2021-03-14 23:40:17.000 073 21259.01 462.50 43089.82 48051.05 2021-03-14 23:40:18.000 073 21258.98 462.51 43089.82 48050.90 2021-03-14 23:40:19.000 073 21258.97 462.52 43089.83 48050.96 2021-03-14 23:40:20.000 073 21258.95 462.54 43089.84 48051.09 2021-03-14 23:40:21.000 073 21258.93 462.56 43089.86 48050.94 2021-03-14 23:40:22.000 073 21258.94 462.55 43089.83 48050.96 2021-03-14 23:40:23.000 073 21258.95 462.55 43089.81 48050.96 2021-03-14 23:40:24.000 073 21258.93 462.57 43089.86 48050.90 2021-03-14 23:40:25.000 073 21258.91 462.58 43089.81 48050.97 2021-03-14 23:40:26.000 073 21258.88 462.60 43089.81 48050.93 2021-03-14 23:40:27.000 073 21258.88 462.59 43089.85 48050.99 2021-03-14 23:40:28.000 073 21258.90 462.59 43089.85 48050.96 2021-03-14 23:40:29.000 073 21258.87 462.63 43089.85 48050.84 2021-03-14 23:40:30.000 073 21258.84 462.63 43089.83 48051.01 2021-03-14 23:40:31.000 073 21258.84 462.61 43089.83 48051.00 2021-03-14 23:40:32.000 073 21258.82 462.62 43089.84 48050.96 2021-03-14 23:40:33.000 073 21258.81 462.64 43089.82 48050.94 2021-03-14 23:40:34.000 073 21258.79 462.64 43089.83 48050.96 2021-03-14 23:40:35.000 073 21258.79 462.65 43089.82 48050.81 2021-03-14 23:40:36.000 073 21258.75 462.68 43089.86 48050.95 2021-03-14 23:40:37.000 073 21258.77 462.69 43089.84 48050.79 2021-03-14 23:40:38.000 073 21258.75 462.68 43089.83 48050.86 2021-03-14 23:40:39.000 073 21258.74 462.69 43089.82 48050.76 2021-03-14 23:40:40.000 073 21258.71 462.71 43089.84 48050.88 2021-03-14 23:40:41.000 073 21258.70 462.73 43089.84 48050.91 2021-03-14 23:40:42.000 073 21258.68 462.73 43089.82 48050.90 2021-03-14 23:40:43.000 073 21258.69 462.71 43089.84 48050.90 2021-03-14 23:40:44.000 073 21258.66 462.72 43089.83 48050.88 2021-03-14 23:40:45.000 073 21258.66 462.74 43089.84 48050.87 2021-03-14 23:40:46.000 073 21258.66 462.75 43089.81 48050.90 2021-03-14 23:40:47.000 073 21258.64 462.75 43089.82 48050.80 2021-03-14 23:40:48.000 073 21258.63 462.76 43089.81 48050.82 2021-03-14 23:40:49.000 073 21258.64 462.75 43089.84 48050.82 2021-03-14 23:40:50.000 073 21258.61 462.76 43089.85 48050.84 2021-03-14 23:40:51.000 073 21258.62 462.78 43089.81 48050.80 2021-03-14 23:40:52.000 073 21258.59 462.80 43089.81 48050.83 2021-03-14 23:40:53.000 073 21258.60 462.77 43089.82 48050.68 2021-03-14 23:40:54.000 073 21258.54 462.78 43089.85 48050.88 2021-03-14 23:40:55.000 073 21258.51 462.79 43089.85 48050.80 2021-03-14 23:40:56.000 073 21258.51 462.79 43089.80 48050.68 2021-03-14 23:40:57.000 073 21258.51 462.79 43089.81 48050.76 2021-03-14 23:40:58.000 073 21258.50 462.78 43089.81 48050.75 2021-03-14 23:40:59.000 073 21258.46 462.80 43089.80 48050.78 2021-03-14 23:41:00.000 073 21258.43 462.79 43089.82 48050.64 2021-03-14 23:41:01.000 073 21258.42 462.79 43089.86 48050.65 2021-03-14 23:41:02.000 073 21258.44 462.77 43089.83 48050.71 2021-03-14 23:41:03.000 073 21258.40 462.80 43089.82 48050.68 2021-03-14 23:41:04.000 073 21258.41 462.77 43089.80 48050.75 2021-03-14 23:41:05.000 073 21258.42 462.77 43089.79 48050.70 2021-03-14 23:41:06.000 073 21258.41 462.77 43089.81 48050.59 2021-03-14 23:41:07.000 073 21258.38 462.77 43089.82 48050.78 2021-03-14 23:41:08.000 073 21258.38 462.76 43089.81 48050.70 2021-03-14 23:41:09.000 073 21258.38 462.76 43089.81 48050.60 2021-03-14 23:41:10.000 073 21258.37 462.78 43089.82 48050.72 2021-03-14 23:41:11.000 073 21258.32 462.78 43089.81 48050.57 2021-03-14 23:41:12.000 073 21258.33 462.78 43089.81 48050.57 2021-03-14 23:41:13.000 073 21258.32 462.79 43089.80 48050.60 2021-03-14 23:41:14.000 073 21258.31 462.79 43089.82 48050.69 2021-03-14 23:41:15.000 073 21258.29 462.80 43089.81 48050.67 2021-03-14 23:41:16.000 073 21258.26 462.81 43089.79 48050.71 2021-03-14 23:41:17.000 073 21258.27 462.82 43089.84 48050.66 2021-03-14 23:41:18.000 073 21258.30 462.85 43089.84 48050.62 2021-03-14 23:41:19.000 073 21258.29 462.83 43089.87 48050.62 2021-03-14 23:41:20.000 073 21258.26 462.85 43089.84 48050.63 2021-03-14 23:41:21.000 073 21258.22 462.84 43089.84 48050.48 2021-03-14 23:41:22.000 073 21258.19 462.85 43089.83 48050.62 2021-03-14 23:41:23.000 073 21258.17 462.84 43089.86 48050.67 2021-03-14 23:41:24.000 073 21258.13 462.84 43089.86 48050.53 2021-03-14 23:41:25.000 073 21258.11 462.86 43089.85 48050.68 2021-03-14 23:41:26.000 073 21258.11 462.83 43089.85 48050.57 2021-03-14 23:41:27.000 073 21258.09 462.82 43089.87 48050.66 2021-03-14 23:41:28.000 073 21258.08 462.85 43089.87 48050.62 2021-03-14 23:41:29.000 073 21258.04 462.87 43089.87 48050.60 2021-03-14 23:41:30.000 073 21258.01 462.88 43089.89 48050.61 2021-03-14 23:41:31.000 073 21258.02 462.88 43089.87 48050.47 2021-03-14 23:41:32.000 073 21258.03 462.89 43089.88 48050.63 2021-03-14 23:41:33.000 073 21258.01 462.90 43089.91 48050.42 2021-03-14 23:41:34.000 073 21257.98 462.90 43089.88 48050.44 2021-03-14 23:41:35.000 073 21257.96 462.89 43089.91 48050.59 2021-03-14 23:41:36.000 073 21258.01 462.89 43089.92 48050.44 2021-03-14 23:41:37.000 073 21258.00 462.88 43089.89 48050.63 2021-03-14 23:41:38.000 073 21257.97 462.92 43089.92 48050.45 2021-03-14 23:41:39.000 073 21258.00 462.93 43089.93 48050.74 2021-03-14 23:41:40.000 073 21257.98 462.91 43089.92 48050.44 2021-03-14 23:41:41.000 073 21257.99 462.92 43089.91 48050.55 2021-03-14 23:41:42.000 073 21257.97 462.93 43089.94 48050.54 2021-03-14 23:41:43.000 073 21257.98 462.91 43089.92 48050.55 2021-03-14 23:41:44.000 073 21257.98 462.91 43089.90 48050.51 2021-03-14 23:41:45.000 073 21257.98 462.93 43089.92 48050.59 2021-03-14 23:41:46.000 073 21257.97 462.92 43089.90 48050.51 2021-03-14 23:41:47.000 073 21257.97 462.94 43089.92 48050.57 2021-03-14 23:41:48.000 073 21258.00 462.92 43089.96 48050.60 2021-03-14 23:41:49.000 073 21257.95 462.95 43089.94 48050.44 2021-03-14 23:41:50.000 073 21257.94 462.95 43089.93 48050.48 2021-03-14 23:41:51.000 073 21257.92 462.96 43089.93 48050.54 2021-03-14 23:41:52.000 073 21257.90 462.99 43089.93 48050.46 2021-03-14 23:41:53.000 073 21257.87 463.01 43089.92 48050.50 2021-03-14 23:41:54.000 073 21257.87 463.00 43089.93 48050.46 2021-03-14 23:41:55.000 073 21257.81 462.98 43089.94 48050.47 2021-03-14 23:41:56.000 073 21257.78 462.99 43089.91 48050.44 2021-03-14 23:41:57.000 073 21257.78 463.02 43089.92 48050.41 2021-03-14 23:41:58.000 073 21257.78 463.05 43089.92 48050.44 2021-03-14 23:41:59.000 073 21257.76 463.09 43089.92 48050.32 2021-03-14 23:42:00.000 073 21257.74 463.08 43089.88 48050.47 2021-03-14 23:42:01.000 073 21257.71 463.10 43089.90 48050.37 2021-03-14 23:42:02.000 073 21257.67 463.11 43089.89 48050.38 2021-03-14 23:42:03.000 073 21257.65 463.13 43089.90 48050.37 2021-03-14 23:42:04.000 073 21257.63 463.11 43089.89 48050.40 2021-03-14 23:42:05.000 073 21257.64 463.13 43089.89 48050.40 2021-03-14 23:42:06.000 073 21257.63 463.12 43089.89 48050.36 2021-03-14 23:42:07.000 073 21257.66 463.12 43089.89 48050.38 2021-03-14 23:42:08.000 073 21257.65 463.13 43089.84 48050.31 2021-03-14 23:42:09.000 073 21257.61 463.14 43089.86 48050.26 2021-03-14 23:42:10.000 073 21257.59 463.14 43089.87 48050.44 2021-03-14 23:42:11.000 073 21257.59 463.15 43089.87 48050.28 2021-03-14 23:42:12.000 073 21257.57 463.13 43089.87 48050.32 2021-03-14 23:42:13.000 073 21257.58 463.11 43089.86 48050.30 2021-03-14 23:42:14.000 073 21257.57 463.13 43089.87 48050.33 2021-03-14 23:42:15.000 073 21257.55 463.12 43089.88 48050.22 2021-03-14 23:42:16.000 073 21257.57 463.10 43089.85 48050.34 2021-03-14 23:42:17.000 073 21257.57 463.14 43089.85 48050.30 2021-03-14 23:42:18.000 073 21257.56 463.13 43089.88 48050.28 2021-03-14 23:42:19.000 073 21257.57 463.13 43089.85 48050.18 2021-03-14 23:42:20.000 073 21257.53 463.13 43089.86 48050.29 2021-03-14 23:42:21.000 073 21257.48 463.13 43089.84 48050.25 2021-03-14 23:42:22.000 073 21257.47 463.13 43089.85 48050.25 2021-03-14 23:42:23.000 073 21257.46 463.14 43089.86 48050.20 2021-03-14 23:42:24.000 073 21257.46 463.15 43089.84 48050.42 2021-03-14 23:42:25.000 073 21257.48 463.15 43089.85 48050.31 2021-03-14 23:42:26.000 073 21257.44 463.15 43089.81 48050.33 2021-03-14 23:42:27.000 073 21257.41 463.15 43089.83 48050.34 2021-03-14 23:42:28.000 073 21257.39 463.17 43089.82 48050.15 2021-03-14 23:42:29.000 073 21257.39 463.17 43089.81 48050.41 2021-03-14 23:42:30.000 073 21257.40 463.17 43089.81 48050.36 2021-03-14 23:42:31.000 073 21257.41 463.17 43089.83 48050.21 2021-03-14 23:42:32.000 073 21257.42 463.19 43089.85 48050.31 2021-03-14 23:42:33.000 073 21257.40 463.19 43089.85 48050.34 2021-03-14 23:42:34.000 073 21257.41 463.20 43089.81 48050.34 2021-03-14 23:42:35.000 073 21257.39 463.19 43089.81 48050.19 2021-03-14 23:42:36.000 073 21257.42 463.19 43089.85 48050.27 2021-03-14 23:42:37.000 073 21257.42 463.20 43089.84 48050.22 2021-03-14 23:42:38.000 073 21257.44 463.22 43089.85 48050.23 2021-03-14 23:42:39.000 073 21257.41 463.24 43089.85 48050.25 2021-03-14 23:42:40.000 073 21257.42 463.24 43089.83 48050.28 2021-03-14 23:42:41.000 073 21257.39 463.24 43089.85 48050.22 2021-03-14 23:42:42.000 073 21257.43 463.24 43089.81 48050.22 2021-03-14 23:42:43.000 073 21257.38 463.26 43089.77 48050.24 2021-03-14 23:42:44.000 073 21257.40 463.24 43089.84 48050.23 2021-03-14 23:42:45.000 073 21257.38 463.26 43089.82 48050.28 2021-03-14 23:42:46.000 073 21257.40 463.26 43089.84 48050.27 2021-03-14 23:42:47.000 073 21257.38 463.28 43089.81 48050.36 2021-03-14 23:42:48.000 073 21257.40 463.28 43089.86 48050.24 2021-03-14 23:42:49.000 073 21257.40 463.28 43089.84 48050.32 2021-03-14 23:42:50.000 073 21257.40 463.31 43089.81 48050.30 2021-03-14 23:42:51.000 073 21257.38 463.32 43089.80 48050.24 2021-03-14 23:42:52.000 073 21257.37 463.33 43089.82 48050.32 2021-03-14 23:42:53.000 073 21257.34 463.33 43089.83 48050.08 2021-03-14 23:42:54.000 073 21257.33 463.35 43089.81 48050.24 2021-03-14 23:42:55.000 073 21257.33 463.33 43089.83 48050.21 2021-03-14 23:42:56.000 073 21257.31 463.34 43089.83 48050.21 2021-03-14 23:42:57.000 073 21257.29 463.34 43089.85 48050.20 2021-03-14 23:42:58.000 073 21257.28 463.35 43089.85 48050.40 2021-03-14 23:42:59.000 073 21257.25 463.37 43089.86 48050.13 2021-03-14 23:43:00.000 073 21257.24 463.35 43089.84 48050.35 2021-03-14 23:43:01.000 073 21257.26 463.33 43089.82 48050.11 2021-03-14 23:43:02.000 073 21257.26 463.35 43089.83 48050.11 2021-03-14 23:43:03.000 073 21257.23 463.38 43089.83 48050.16 2021-03-14 23:43:04.000 073 21257.22 463.40 43089.85 48050.15 2021-03-14 23:43:05.000 073 21257.19 463.40 43089.85 48050.13 2021-03-14 23:43:06.000 073 21257.16 463.42 43089.86 48050.05 2021-03-14 23:43:07.000 073 21257.14 463.44 43089.84 48050.11 2021-03-14 23:43:08.000 073 21257.15 463.45 43089.84 48050.22 2021-03-14 23:43:09.000 073 21257.16 463.44 43089.81 48050.00 2021-03-14 23:43:10.000 073 21257.14 463.43 43089.80 48050.03 2021-03-14 23:43:11.000 073 21257.12 463.44 43089.78 48050.04 2021-03-14 23:43:12.000 073 21257.10 463.47 43089.79 48050.15 2021-03-14 23:43:13.000 073 21257.07 463.47 43089.82 48050.13 2021-03-14 23:43:14.000 073 21257.07 463.46 43089.78 48050.12 2021-03-14 23:43:15.000 073 21257.09 463.45 43089.78 48050.04 2021-03-14 23:43:16.000 073 21257.07 463.47 43089.79 48050.08 2021-03-14 23:43:17.000 073 21257.09 463.45 43089.81 48050.10 2021-03-14 23:43:18.000 073 21257.09 463.44 43089.79 48050.14 2021-03-14 23:43:19.000 073 21257.10 463.44 43089.78 48050.03 2021-03-14 23:43:20.000 073 21257.07 463.43 43089.78 48050.02 2021-03-14 23:43:21.000 073 21257.08 463.42 43089.79 48050.08 2021-03-14 23:43:22.000 073 21257.09 463.44 43089.81 48050.21 2021-03-14 23:43:23.000 073 21257.08 463.44 43089.82 48050.07 2021-03-14 23:43:24.000 073 21257.07 463.43 43089.82 48050.12 2021-03-14 23:43:25.000 073 21257.05 463.42 43089.81 48050.16 2021-03-14 23:43:26.000 073 21257.06 463.43 43089.80 48050.05 2021-03-14 23:43:27.000 073 21257.07 463.42 43089.78 48050.11 2021-03-14 23:43:28.000 073 21257.04 463.43 43089.81 48050.03 2021-03-14 23:43:29.000 073 21257.02 463.44 43089.83 48050.19 2021-03-14 23:43:30.000 073 21257.01 463.45 43089.82 48050.13 2021-03-14 23:43:31.000 073 21257.03 463.45 43089.81 48050.25 2021-03-14 23:43:32.000 073 21257.03 463.49 43089.81 48050.17 2021-03-14 23:43:33.000 073 21257.05 463.49 43089.82 48050.11 2021-03-14 23:43:34.000 073 21257.03 463.47 43089.85 48050.18 2021-03-14 23:43:35.000 073 21257.02 463.48 43089.82 48050.14 2021-03-14 23:43:36.000 073 21257.05 463.48 43089.81 48050.18 2021-03-14 23:43:37.000 073 21257.03 463.52 43089.82 48050.10 2021-03-14 23:43:38.000 073 21257.01 463.51 43089.81 48050.13 2021-03-14 23:43:39.000 073 21257.01 463.51 43089.81 48050.13 2021-03-14 23:43:40.000 073 21257.02 463.51 43089.83 48050.10 2021-03-14 23:43:41.000 073 21257.04 463.52 43089.84 48050.06 2021-03-14 23:43:42.000 073 21257.06 463.53 43089.82 48050.02 2021-03-14 23:43:43.000 073 21257.05 463.51 43089.84 48050.16 2021-03-14 23:43:44.000 073 21257.08 463.52 43089.84 48049.97 2021-03-14 23:43:45.000 073 21257.09 463.52 43089.83 48050.08 2021-03-14 23:43:46.000 073 21257.03 463.52 43089.85 48050.09 2021-03-14 23:43:47.000 073 21257.04 463.50 43089.82 48050.19 2021-03-14 23:43:48.000 073 21257.05 463.49 43089.80 48049.98 2021-03-14 23:43:49.000 073 21257.02 463.47 43089.80 48050.20 2021-03-14 23:43:50.000 073 21257.00 463.45 43089.81 48049.98 2021-03-14 23:43:51.000 073 21257.00 463.45 43089.81 48050.15 2021-03-14 23:43:52.000 073 21257.00 463.42 43089.80 48049.95 2021-03-14 23:43:53.000 073 21256.98 463.44 43089.81 48050.09 2021-03-14 23:43:54.000 073 21256.95 463.43 43089.83 48049.96 2021-03-14 23:43:55.000 073 21256.94 463.44 43089.80 48050.02 2021-03-14 23:43:56.000 073 21256.97 463.41 43089.81 48049.97 2021-03-14 23:43:57.000 073 21256.96 463.40 43089.80 48049.99 2021-03-14 23:43:58.000 073 21256.94 463.41 43089.80 48050.07 2021-03-14 23:43:59.000 073 21256.94 463.40 43089.79 48049.99 2021-03-14 23:44:00.000 073 21256.93 463.38 43089.83 48050.02 2021-03-14 23:44:01.000 073 21256.92 463.37 43089.81 48049.98 2021-03-14 23:44:02.000 073 21256.93 463.37 43089.78 48049.99 2021-03-14 23:44:03.000 073 21256.93 463.35 43089.79 48050.01 2021-03-14 23:44:04.000 073 21256.89 463.36 43089.79 48049.99 2021-03-14 23:44:05.000 073 21256.89 463.37 43089.79 48049.97 2021-03-14 23:44:06.000 073 21256.89 463.34 43089.79 48049.95 2021-03-14 23:44:07.000 073 21256.89 463.32 43089.79 48050.02 2021-03-14 23:44:08.000 073 21256.87 463.32 43089.77 48049.91 2021-03-14 23:44:09.000 073 21256.85 463.30 43089.80 48050.01 2021-03-14 23:44:10.000 073 21256.83 463.32 43089.82 48049.88 2021-03-14 23:44:11.000 073 21256.78 463.35 43089.82 48049.97 2021-03-14 23:44:12.000 073 21256.77 463.33 43089.83 48049.89 2021-03-14 23:44:13.000 073 21256.77 463.34 43089.84 48049.87 2021-03-14 23:44:14.000 073 21256.75 463.37 43089.82 48049.92 2021-03-14 23:44:15.000 073 21256.69 463.40 43089.82 48049.89 2021-03-14 23:44:16.000 073 21256.69 463.41 43089.82 48049.90 2021-03-14 23:44:17.000 073 21256.66 463.43 43089.82 48049.83 2021-03-14 23:44:18.000 073 21256.62 463.48 43089.80 48049.94 2021-03-14 23:44:19.000 073 21256.60 463.51 43089.77 48049.88 2021-03-14 23:44:20.000 073 21256.57 463.53 43089.78 48049.90 2021-03-14 23:44:21.000 073 21256.57 463.53 43089.79 48049.86 2021-03-14 23:44:22.000 073 21256.59 463.54 43089.77 48049.90 2021-03-14 23:44:23.000 073 21256.56 463.54 43089.78 48049.82 2021-03-14 23:44:24.000 073 21256.54 463.58 43089.78 48049.90 2021-03-14 23:44:25.000 073 21256.51 463.61 43089.78 48049.77 2021-03-14 23:44:26.000 073 21256.51 463.62 43089.77 48049.70 2021-03-14 23:44:27.000 073 21256.50 463.63 43089.79 48049.83 2021-03-14 23:44:28.000 073 21256.47 463.64 43089.79 48049.84 2021-03-14 23:44:29.000 073 21256.47 463.64 43089.77 48049.77 2021-03-14 23:44:30.000 073 21256.49 463.62 43089.77 48049.71 2021-03-14 23:44:31.000 073 21256.47 463.65 43089.77 48049.83 2021-03-14 23:44:32.000 073 21256.47 463.65 43089.78 48049.79 2021-03-14 23:44:33.000 073 21256.46 463.66 43089.78 48049.84 2021-03-14 23:44:34.000 073 21256.48 463.66 43089.79 48049.79 2021-03-14 23:44:35.000 073 21256.48 463.68 43089.81 48049.84 2021-03-14 23:44:36.000 073 21256.47 463.71 43089.77 48049.80 2021-03-14 23:44:37.000 073 21256.47 463.72 43089.77 48049.83 2021-03-14 23:44:38.000 073 21256.47 463.70 43089.77 48049.84 2021-03-14 23:44:39.000 073 21256.49 463.71 43089.81 48049.86 2021-03-14 23:44:40.000 073 21256.51 463.69 43089.82 48049.86 2021-03-14 23:44:41.000 073 21256.46 463.70 43089.80 48049.83 2021-03-14 23:44:42.000 073 21256.47 463.70 43089.78 48049.82 2021-03-14 23:44:43.000 073 21256.47 463.70 43089.81 48049.84 2021-03-14 23:44:44.000 073 21256.44 463.68 43089.83 48049.85 2021-03-14 23:44:45.000 073 21256.47 463.67 43089.82 48049.82 2021-03-14 23:44:46.000 073 21256.46 463.66 43089.84 48049.88 2021-03-14 23:44:47.000 073 21256.45 463.64 43089.81 48049.81 2021-03-14 23:44:48.000 073 21256.45 463.64 43089.80 48049.83 2021-03-14 23:44:49.000 073 21256.43 463.63 43089.81 48049.80 2021-03-14 23:44:50.000 073 21256.46 463.63 43089.81 48049.81 2021-03-14 23:44:51.000 073 21256.46 463.59 43089.79 48049.72 2021-03-14 23:44:52.000 073 21256.44 463.62 43089.80 48049.81 2021-03-14 23:44:53.000 073 21256.42 463.59 43089.81 48049.85 2021-03-14 23:44:54.000 073 21256.39 463.57 43089.84 48049.82 2021-03-14 23:44:55.000 073 21256.36 463.58 43089.86 48049.74 2021-03-14 23:44:56.000 073 21256.39 463.57 43089.85 48049.83 2021-03-14 23:44:57.000 073 21256.39 463.59 43089.85 48049.83 2021-03-14 23:44:58.000 073 21256.36 463.59 43089.88 48049.78 2021-03-14 23:44:59.000 073 21256.31 463.59 43089.88 48049.83 2021-03-14 23:45:00.000 073 21256.33 463.59 43089.88 48049.73 2021-03-14 23:45:01.000 073 21256.35 463.59 43089.88 48049.85 2021-03-14 23:45:02.000 073 21256.34 463.58 43089.88 48049.75 2021-03-14 23:45:03.000 073 21256.32 463.58 43089.90 48049.82 2021-03-14 23:45:04.000 073 21256.30 463.56 43089.89 48049.73 2021-03-14 23:45:05.000 073 21256.32 463.58 43089.89 48049.76 2021-03-14 23:45:06.000 073 21256.32 463.56 43089.90 48049.75 2021-03-14 23:45:07.000 073 21256.33 463.56 43089.90 48049.77 2021-03-14 23:45:08.000 073 21256.28 463.55 43089.93 48049.76 2021-03-14 23:45:09.000 073 21256.26 463.53 43089.92 48049.76 2021-03-14 23:45:10.000 073 21256.26 463.53 43089.91 48049.77 2021-03-14 23:45:11.000 073 21256.25 463.53 43089.89 48049.77 2021-03-14 23:45:12.000 073 21256.25 463.54 43089.93 48049.85 2021-03-14 23:45:13.000 073 21256.26 463.53 43089.91 48049.77 2021-03-14 23:45:14.000 073 21256.26 463.56 43089.87 48049.79 2021-03-14 23:45:15.000 073 21256.22 463.57 43089.89 48049.81 2021-03-14 23:45:16.000 073 21256.21 463.57 43089.89 48049.74 2021-03-14 23:45:17.000 073 21256.20 463.58 43089.91 48049.77 2021-03-14 23:45:18.000 073 21256.19 463.61 43089.90 48049.81 2021-03-14 23:45:19.000 073 21256.19 463.60 43089.86 48049.77 2021-03-14 23:45:20.000 073 21256.16 463.62 43089.85 48049.69 2021-03-14 23:45:21.000 073 21256.10 463.64 43089.86 48049.69 2021-03-14 23:45:22.000 073 21256.11 463.65 43089.87 48049.76 2021-03-14 23:45:23.000 073 21256.11 463.67 43089.88 48049.75 2021-03-14 23:45:24.000 073 21256.10 463.69 43089.85 48049.66 2021-03-14 23:45:25.000 073 21256.07 463.74 43089.84 48049.69 2021-03-14 23:45:26.000 073 21256.05 463.77 43089.83 48049.63 2021-03-14 23:45:27.000 073 21256.06 463.75 43089.85 48049.66 2021-03-14 23:45:28.000 073 21256.05 463.74 43089.82 48049.65 2021-03-14 23:45:29.000 073 21256.05 463.75 43089.82 48049.67 2021-03-14 23:45:30.000 073 21256.06 463.74 43089.84 48049.69 2021-03-14 23:45:31.000 073 21256.08 463.74 43089.84 48049.73 2021-03-14 23:45:32.000 073 21256.09 463.75 43089.84 48049.64 2021-03-14 23:45:33.000 073 21256.11 463.75 43089.86 48049.71 2021-03-14 23:45:34.000 073 21256.09 463.74 43089.86 48049.67 2021-03-14 23:45:35.000 073 21256.14 463.72 43089.85 48049.68 2021-03-14 23:45:36.000 073 21256.18 463.71 43089.85 48049.64 2021-03-14 23:45:37.000 073 21256.18 463.71 43089.86 48049.73 2021-03-14 23:45:38.000 073 21256.18 463.70 43089.84 48049.71 2021-03-14 23:45:39.000 073 21256.18 463.71 43089.86 48049.77 2021-03-14 23:45:40.000 073 21256.21 463.71 43089.83 48049.76 2021-03-14 23:45:41.000 073 21256.22 463.69 43089.83 48049.74 2021-03-14 23:45:42.000 073 21256.23 463.65 43089.80 48049.73 2021-03-14 23:45:43.000 073 21256.24 463.64 43089.80 48049.73 2021-03-14 23:45:44.000 073 21256.25 463.63 43089.81 48049.74 2021-03-14 23:45:45.000 073 21256.25 463.60 43089.82 48049.70 2021-03-14 23:45:46.000 073 21256.22 463.60 43089.83 48049.72 2021-03-14 23:45:47.000 073 21256.23 463.57 43089.87 48049.73 2021-03-14 23:45:48.000 073 21256.23 463.58 43089.84 48049.71 2021-03-14 23:45:49.000 073 21256.22 463.56 43089.84 48049.70 2021-03-14 23:45:50.000 073 21256.21 463.54 43089.84 48049.72 2021-03-14 23:45:51.000 073 21256.25 463.55 43089.84 48049.74 2021-03-14 23:45:52.000 073 21256.21 463.57 43089.82 48049.77 2021-03-14 23:45:53.000 073 21256.17 463.57 43089.85 48049.66 2021-03-14 23:45:54.000 073 21256.16 463.56 43089.85 48049.74 2021-03-14 23:45:55.000 073 21256.15 463.54 43089.87 48049.72 2021-03-14 23:45:56.000 073 21256.16 463.53 43089.87 48049.73 2021-03-14 23:45:57.000 073 21256.16 463.52 43089.85 48049.78 2021-03-14 23:45:58.000 073 21256.12 463.53 43089.86 48049.68 2021-03-14 23:45:59.000 073 21256.13 463.50 43089.87 48049.62 2021-03-14 23:46:00.000 073 21256.10 463.51 43089.86 48049.74 2021-03-14 23:46:01.000 073 21256.10 463.54 43089.87 48049.75 2021-03-14 23:46:02.000 073 21256.08 463.54 43089.88 48049.64 2021-03-14 23:46:03.000 073 21256.06 463.56 43089.86 48049.74 2021-03-14 23:46:04.000 073 21256.04 463.56 43089.86 48049.59 2021-03-14 23:46:05.000 073 21256.05 463.53 43089.84 48049.69 2021-03-14 23:46:06.000 073 21256.01 463.53 43089.85 48049.62 2021-03-14 23:46:07.000 073 21256.00 463.54 43089.87 48049.63 2021-03-14 23:46:08.000 073 21255.97 463.55 43089.82 48049.62 2021-03-14 23:46:09.000 073 21255.95 463.56 43089.82 48049.62 2021-03-14 23:46:10.000 073 21255.94 463.57 43089.85 48049.59 2021-03-14 23:46:11.000 073 21255.93 463.58 43089.85 48049.63 2021-03-14 23:46:12.000 073 21255.92 463.61 43089.84 48049.56 2021-03-14 23:46:13.000 073 21255.91 463.60 43089.84 48049.57 2021-03-14 23:46:14.000 073 21255.92 463.61 43089.83 48049.58 2021-03-14 23:46:15.000 073 21255.92 463.59 43089.81 48049.57 2021-03-14 23:46:16.000 073 21255.91 463.61 43089.83 48049.56 2021-03-14 23:46:17.000 073 21255.92 463.61 43089.82 48049.57 2021-03-14 23:46:18.000 073 21255.90 463.63 43089.81 48049.59 2021-03-14 23:46:19.000 073 21255.91 463.64 43089.82 48049.63 2021-03-14 23:46:20.000 073 21255.91 463.67 43089.82 48049.59 2021-03-14 23:46:21.000 073 21255.93 463.68 43089.83 48049.55 2021-03-14 23:46:22.000 073 21255.92 463.68 43089.84 48049.61 2021-03-14 23:46:23.000 073 21255.88 463.68 43089.83 48049.62 2021-03-14 23:46:24.000 073 21255.89 463.67 43089.84 48049.63 2021-03-14 23:46:25.000 073 21255.89 463.67 43089.84 48049.53 2021-03-14 23:46:26.000 073 21255.89 463.67 43089.84 48049.58 2021-03-14 23:46:27.000 073 21255.89 463.69 43089.82 48049.53 2021-03-14 23:46:28.000 073 21255.89 463.70 43089.81 48049.57 2021-03-14 23:46:29.000 073 21255.87 463.72 43089.87 48049.65 2021-03-14 23:46:30.000 073 21255.88 463.74 43089.84 48049.58 2021-03-14 23:46:31.000 073 21255.87 463.75 43089.84 48049.65 2021-03-14 23:46:32.000 073 21255.89 463.77 43089.85 48049.60 2021-03-14 23:46:33.000 073 21255.89 463.82 43089.84 48049.64 2021-03-14 23:46:34.000 073 21255.87 463.85 43089.88 48049.58 2021-03-14 23:46:35.000 073 21255.87 463.89 43089.88 48049.62 2021-03-14 23:46:36.000 073 21255.90 463.89 43089.89 48049.52 2021-03-14 23:46:37.000 073 21255.91 463.93 43089.86 48049.61 2021-03-14 23:46:38.000 073 21255.88 463.94 43089.85 48049.54 2021-03-14 23:46:39.000 073 21255.86 463.98 43089.84 48049.62 2021-03-14 23:46:40.000 073 21255.86 464.00 43089.84 48049.59 2021-03-14 23:46:41.000 073 21255.86 464.03 43089.87 48049.61 2021-03-14 23:46:42.000 073 21255.83 464.03 43089.89 48049.52 2021-03-14 23:46:43.000 073 21255.82 464.03 43089.90 48049.55 2021-03-14 23:46:44.000 073 21255.85 464.03 43089.88 48049.54 2021-03-14 23:46:45.000 073 21255.85 464.03 43089.88 48049.57 2021-03-14 23:46:46.000 073 21255.83 464.03 43089.85 48049.58 2021-03-14 23:46:47.000 073 21255.80 464.02 43089.83 48049.57 2021-03-14 23:46:48.000 073 21255.80 463.99 43089.87 48049.58 2021-03-14 23:46:49.000 073 21255.80 464.00 43089.87 48049.51 2021-03-14 23:46:50.000 073 21255.81 464.02 43089.84 48049.57 2021-03-14 23:46:51.000 073 21255.80 464.01 43089.87 48049.60 2021-03-14 23:46:52.000 073 21255.78 464.00 43089.87 48049.62 2021-03-14 23:46:53.000 073 21255.78 464.00 43089.87 48049.53 2021-03-14 23:46:54.000 073 21255.76 464.00 43089.87 48049.56 2021-03-14 23:46:55.000 073 21255.80 464.01 43089.89 48049.54 2021-03-14 23:46:56.000 073 21255.82 464.02 43089.91 48049.55 2021-03-14 23:46:57.000 073 21255.80 464.02 43089.91 48049.62 2021-03-14 23:46:58.000 073 21255.82 464.02 43089.90 48049.56 2021-03-14 23:46:59.000 073 21255.84 464.05 43089.88 48049.58 2021-03-14 23:47:00.000 073 21255.85 464.05 43089.90 48049.59 2021-03-14 23:47:01.000 073 21255.85 464.07 43089.90 48049.60 2021-03-14 23:47:02.000 073 21255.88 464.09 43089.89 48049.58 2021-03-14 23:47:03.000 073 21255.89 464.11 43089.91 48049.57 2021-03-14 23:47:04.000 073 21255.90 464.10 43089.90 48049.60 2021-03-14 23:47:05.000 073 21255.92 464.12 43089.91 48049.63 2021-03-14 23:47:06.000 073 21255.92 464.12 43089.90 48049.64 2021-03-14 23:47:07.000 073 21255.92 464.15 43089.87 48049.59 2021-03-14 23:47:08.000 073 21255.92 464.18 43089.90 48049.63 2021-03-14 23:47:09.000 073 21255.93 464.19 43089.90 48049.64 2021-03-14 23:47:10.000 073 21255.88 464.18 43089.87 48049.60 2021-03-14 23:47:11.000 073 21255.85 464.18 43089.89 48049.63 2021-03-14 23:47:12.000 073 21255.85 464.20 43089.88 48049.60 2021-03-14 23:47:13.000 073 21255.84 464.19 43089.91 48049.63 2021-03-14 23:47:14.000 073 21255.82 464.22 43089.91 48049.59 2021-03-14 23:47:15.000 073 21255.82 464.22 43089.88 48049.64 2021-03-14 23:47:16.000 073 21255.80 464.23 43089.90 48049.57 2021-03-14 23:47:17.000 073 21255.76 464.24 43089.91 48049.62 2021-03-14 23:47:18.000 073 21255.76 464.22 43089.95 48049.54 2021-03-14 23:47:19.000 073 21255.76 464.24 43089.93 48049.62 2021-03-14 23:47:20.000 073 21255.77 464.24 43089.88 48049.61 2021-03-14 23:47:21.000 073 21255.72 464.20 43089.87 48049.61 2021-03-14 23:47:22.000 073 21255.71 464.23 43089.87 48049.56 2021-03-14 23:47:23.000 073 21255.69 464.21 43089.90 48049.54 2021-03-14 23:47:24.000 073 21255.65 464.22 43089.94 48049.48 2021-03-14 23:47:25.000 073 21255.63 464.23 43089.92 48049.66 2021-03-14 23:47:26.000 073 21255.64 464.21 43089.91 48049.53 2021-03-14 23:47:27.000 073 21255.64 464.21 43089.91 48049.50 2021-03-14 23:47:28.000 073 21255.65 464.22 43089.89 48049.52 2021-03-14 23:47:29.000 073 21255.62 464.22 43089.91 48049.50 2021-03-14 23:47:30.000 073 21255.60 464.24 43089.91 48049.49 2021-03-14 23:47:31.000 073 21255.58 464.26 43089.92 48049.48 2021-03-14 23:47:32.000 073 21255.56 464.29 43089.91 48049.54 2021-03-14 23:47:33.000 073 21255.56 464.28 43089.91 48049.45 2021-03-14 23:47:34.000 073 21255.56 464.28 43089.91 48049.56 2021-03-14 23:47:35.000 073 21255.59 464.28 43089.92 48049.49 2021-03-14 23:47:36.000 073 21255.59 464.33 43089.92 48049.54 2021-03-14 23:47:37.000 073 21255.59 464.33 43089.92 48049.52 2021-03-14 23:47:38.000 073 21255.58 464.33 43089.91 48049.52 2021-03-14 23:47:39.000 073 21255.57 464.33 43089.92 48049.53 2021-03-14 23:47:40.000 073 21255.58 464.34 43089.94 48049.54 2021-03-14 23:47:41.000 073 21255.62 464.31 43089.95 48049.56 2021-03-14 23:47:42.000 073 21255.60 464.35 43089.94 48049.56 2021-03-14 23:47:43.000 073 21255.60 464.39 43089.94 48049.55 2021-03-14 23:47:44.000 073 21255.64 464.41 43089.95 48049.53 2021-03-14 23:47:45.000 073 21255.64 464.39 43089.96 48049.56 2021-03-14 23:47:46.000 073 21255.65 464.42 43089.97 48049.61 2021-03-14 23:47:47.000 073 21255.69 464.41 43089.97 48049.58 2021-03-14 23:47:48.000 073 21255.70 464.44 43089.99 48049.63 2021-03-14 23:47:49.000 073 21255.69 464.48 43089.96 48049.63 2021-03-14 23:47:50.000 073 21255.70 464.50 43089.97 48049.60 2021-03-14 23:47:51.000 073 21255.69 464.51 43089.99 48049.57 2021-03-14 23:47:52.000 073 21255.68 464.55 43089.98 48049.54 2021-03-14 23:47:53.000 073 21255.71 464.55 43089.98 48049.65 2021-03-14 23:47:54.000 073 21255.71 464.55 43089.97 48049.60 2021-03-14 23:47:55.000 073 21255.74 464.55 43089.97 48049.55 2021-03-14 23:47:56.000 073 21255.74 464.57 43089.95 48049.53 2021-03-14 23:47:57.000 073 21255.70 464.55 43089.93 48049.64 2021-03-14 23:47:58.000 073 21255.66 464.54 43089.96 48049.56 2021-03-14 23:47:59.000 073 21255.67 464.55 43089.97 48049.62 2021-03-14 23:48:00.000 073 21255.67 464.54 43089.99 48049.57 2021-03-14 23:48:01.000 073 21255.67 464.51 43089.95 48049.63 2021-03-14 23:48:02.000 073 21255.69 464.47 43089.96 48049.58 2021-03-14 23:48:03.000 073 21255.67 464.45 43090.00 48049.63 2021-03-14 23:48:04.000 073 21255.69 464.41 43089.99 48049.60 2021-03-14 23:48:05.000 073 21255.72 464.38 43089.98 48049.64 2021-03-14 23:48:06.000 073 21255.72 464.35 43089.99 48049.61 2021-03-14 23:48:07.000 073 21255.68 464.35 43089.95 48049.64 2021-03-14 23:48:08.000 073 21255.69 464.28 43089.97 48049.64 2021-03-14 23:48:09.000 073 21255.68 464.25 43089.98 48049.58 2021-03-14 23:48:10.000 073 21255.69 464.22 43090.00 48049.64 2021-03-14 23:48:11.000 073 21255.69 464.19 43089.97 48049.61 2021-03-14 23:48:12.000 073 21255.72 464.17 43089.95 48049.61 2021-03-14 23:48:13.000 073 21255.74 464.14 43089.95 48049.60 2021-03-14 23:48:14.000 073 21255.73 464.14 43089.93 48049.58 2021-03-14 23:48:15.000 073 21255.73 464.12 43089.94 48049.58 2021-03-14 23:48:16.000 073 21255.73 464.11 43089.93 48049.62 2021-03-14 23:48:17.000 073 21255.70 464.10 43089.95 48049.50 2021-03-14 23:48:18.000 073 21255.69 464.08 43089.96 48049.61 2021-03-14 23:48:19.000 073 21255.65 464.07 43089.91 48049.49 2021-03-14 23:48:20.000 073 21255.66 464.06 43089.92 48049.60 2021-03-14 23:48:21.000 073 21255.63 464.07 43089.94 48049.56 2021-03-14 23:48:22.000 073 21255.64 464.06 43089.92 48049.58 2021-03-14 23:48:23.000 073 21255.63 464.05 43089.94 48049.50 2021-03-14 23:48:24.000 073 21255.61 464.04 43089.95 48049.57 2021-03-14 23:48:25.000 073 21255.64 464.04 43089.94 48049.60 2021-03-14 23:48:26.000 073 21255.64 464.04 43089.97 48049.56 2021-03-14 23:48:27.000 073 21255.65 464.03 43090.00 48049.54 2021-03-14 23:48:28.000 073 21255.66 464.03 43089.98 48049.60 2021-03-14 23:48:29.000 073 21255.69 464.04 43089.99 48049.61 2021-03-14 23:48:30.000 073 21255.69 464.06 43090.03 48049.61 2021-03-14 23:48:31.000 073 21255.74 464.07 43090.05 48049.64 2021-03-14 23:48:32.000 073 21255.79 464.08 43090.05 48049.63 2021-03-14 23:48:33.000 073 21255.83 464.08 43090.07 48049.66 2021-03-14 23:48:34.000 073 21255.88 464.09 43090.04 48049.63 2021-03-14 23:48:35.000 073 21255.90 464.09 43090.06 48049.77 2021-03-14 23:48:36.000 073 21255.94 464.08 43090.06 48049.70 2021-03-14 23:48:37.000 073 21255.97 464.08 43090.09 48049.77 2021-03-14 23:48:38.000 073 21256.02 464.06 43090.06 48049.77 2021-03-14 23:48:39.000 073 21256.05 464.06 43090.09 48049.78 2021-03-14 23:48:40.000 073 21256.09 464.04 43090.14 48049.80 2021-03-14 23:48:41.000 073 21256.12 464.02 43090.10 48049.79 2021-03-14 23:48:42.000 073 21256.15 464.02 43090.07 48049.82 2021-03-14 23:48:43.000 073 21256.19 463.99 43090.10 48049.85 2021-03-14 23:48:44.000 073 21256.21 463.97 43090.10 48049.89 2021-03-14 23:48:45.000 073 21256.25 463.94 43090.13 48049.92 2021-03-14 23:48:46.000 073 21256.28 463.94 43090.10 48049.94 2021-03-14 23:48:47.000 073 21256.29 463.93 43090.08 48049.90 2021-03-14 23:48:48.000 073 21256.31 463.94 43090.10 48049.96 2021-03-14 23:48:49.000 073 21256.30 463.95 43090.09 48049.93 2021-03-14 23:48:50.000 073 21256.31 463.90 43090.10 48050.05 2021-03-14 23:48:51.000 073 21256.31 463.88 43090.09 48049.99 2021-03-14 23:48:52.000 073 21256.31 463.87 43090.11 48049.99 2021-03-14 23:48:53.000 073 21256.34 463.84 43090.13 48049.98 2021-03-14 23:48:54.000 073 21256.35 463.81 43090.12 48049.97 2021-03-14 23:48:55.000 073 21256.34 463.78 43090.11 48050.01 2021-03-14 23:48:56.000 073 21256.31 463.78 43090.14 48049.97 2021-03-14 23:48:57.000 073 21256.35 463.75 43090.13 48049.95 2021-03-14 23:48:58.000 073 21256.36 463.72 43090.10 48049.97 2021-03-14 23:48:59.000 073 21256.39 463.70 43090.13 48049.93 2021-03-14 23:49:00.000 073 21256.37 463.70 43090.11 48050.05 2021-03-14 23:49:01.000 073 21256.40 463.67 43090.14 48050.03 2021-03-14 23:49:02.000 073 21256.43 463.67 43090.09 48049.96 2021-03-14 23:49:03.000 073 21256.49 463.67 43090.09 48049.96 2021-03-14 23:49:04.000 073 21256.51 463.69 43090.09 48050.10 2021-03-14 23:49:05.000 073 21256.56 463.70 43090.05 48050.07 2021-03-14 23:49:06.000 073 21256.59 463.68 43090.07 48050.06 2021-03-14 23:49:07.000 073 21256.61 463.70 43090.07 48050.11 2021-03-14 23:49:08.000 073 21256.62 463.72 43090.03 48050.11 2021-03-14 23:49:09.000 073 21256.68 463.73 43090.03 48050.05 2021-03-14 23:49:10.000 073 21256.68 463.74 43090.07 48050.12 2021-03-14 23:49:11.000 073 21256.70 463.77 43090.07 48050.06 2021-03-14 23:49:12.000 073 21256.68 463.78 43090.04 48050.09 2021-03-14 23:49:13.000 073 21256.68 463.85 43090.03 48050.04 2021-03-14 23:49:14.000 073 21256.69 463.87 43090.00 48050.09 2021-03-14 23:49:15.000 073 21256.70 463.91 43090.03 48050.05 2021-03-14 23:49:16.000 073 21256.68 463.95 43090.02 48050.06 2021-03-14 23:49:17.000 073 21256.69 463.95 43090.03 48050.07 2021-03-14 23:49:18.000 073 21256.68 464.00 43089.99 48050.08 2021-03-14 23:49:19.000 073 21256.67 464.02 43089.99 48050.09 2021-03-14 23:49:20.000 073 21256.69 464.01 43089.99 48050.02 2021-03-14 23:49:21.000 073 21256.70 464.04 43089.98 48050.09 2021-03-14 23:49:22.000 073 21256.72 464.03 43090.02 48050.20 2021-03-14 23:49:23.000 073 21256.72 464.04 43090.00 48050.03 2021-03-14 23:49:24.000 073 21256.74 464.03 43090.02 48050.09 2021-03-14 23:49:25.000 073 21256.79 464.01 43090.04 48050.05 2021-03-14 23:49:26.000 073 21256.78 463.98 43090.02 48050.11 2021-03-14 23:49:27.000 073 21256.77 463.97 43090.02 48050.10 2021-03-14 23:49:28.000 073 21256.77 463.96 43089.97 48050.16 2021-03-14 23:49:29.000 073 21256.76 463.93 43089.98 48050.06 2021-03-14 23:49:30.000 073 21256.77 463.91 43090.02 48050.08 2021-03-14 23:49:31.000 073 21256.76 463.92 43090.00 48050.07 2021-03-14 23:49:32.000 073 21256.77 463.87 43090.00 48050.09 2021-03-14 23:49:33.000 073 21256.81 463.86 43090.01 48050.08 2021-03-14 23:49:34.000 073 21256.81 463.85 43090.03 48050.09 2021-03-14 23:49:35.000 073 21256.80 463.87 43090.04 48050.10 2021-03-14 23:49:36.000 073 21256.79 463.87 43090.05 48050.11 2021-03-14 23:49:37.000 073 21256.82 463.86 43090.07 48050.16 2021-03-14 23:49:38.000 073 21256.83 463.86 43090.05 48050.10 2021-03-14 23:49:39.000 073 21256.82 463.86 43090.03 48050.18 2021-03-14 23:49:40.000 073 21256.82 463.83 43090.06 48050.07 2021-03-14 23:49:41.000 073 21256.83 463.86 43090.04 48050.14 2021-03-14 23:49:42.000 073 21256.83 463.84 43090.04 48050.14 2021-03-14 23:49:43.000 073 21256.82 463.85 43090.02 48050.16 2021-03-14 23:49:44.000 073 21256.83 463.84 43090.03 48050.13 2021-03-14 23:49:45.000 073 21256.77 463.87 43090.03 48050.20 2021-03-14 23:49:46.000 073 21256.75 463.88 43090.07 48050.14 2021-03-14 23:49:47.000 073 21256.71 463.89 43090.03 48050.20 2021-03-14 23:49:48.000 073 21256.72 463.86 43090.03 48050.13 2021-03-14 23:49:49.000 073 21256.69 463.87 43090.04 48050.15 2021-03-14 23:49:50.000 073 21256.69 463.86 43090.04 48050.11 2021-03-14 23:49:51.000 073 21256.68 463.84 43090.06 48050.12 2021-03-14 23:49:52.000 073 21256.64 463.85 43090.03 48050.11 2021-03-14 23:49:53.000 073 21256.62 463.83 43090.04 48050.10 2021-03-14 23:49:54.000 073 21256.61 463.83 43090.07 48050.10 2021-03-14 23:49:55.000 073 21256.61 463.84 43090.08 48050.03 2021-03-14 23:49:56.000 073 21256.55 463.83 43090.07 48050.07 2021-03-14 23:49:57.000 073 21256.54 463.83 43090.06 48050.05 2021-03-14 23:49:58.000 073 21256.59 463.82 43090.07 48050.06 2021-03-14 23:49:59.000 073 21256.54 463.81 43090.10 48050.03 2021-03-14 23:50:00.000 073 21256.52 463.78 43090.08 48050.02 2021-03-14 23:50:01.000 073 21256.53 463.77 43090.08 48050.04 2021-03-14 23:50:02.000 073 21256.52 463.81 43090.10 48050.05 2021-03-14 23:50:03.000 073 21256.53 463.80 43090.13 48050.06 2021-03-14 23:50:04.000 073 21256.51 463.79 43090.11 48050.07 2021-03-14 23:50:05.000 073 21256.49 463.83 43090.10 48050.12 2021-03-14 23:50:06.000 073 21256.48 463.84 43090.07 48050.08 2021-03-14 23:50:07.000 073 21256.50 463.85 43090.11 48050.13 2021-03-14 23:50:08.000 073 21256.49 463.87 43090.17 48050.05 2021-03-14 23:50:09.000 073 21256.49 463.90 43090.15 48050.10 2021-03-14 23:50:10.000 073 21256.46 463.94 43090.14 48050.07 2021-03-14 23:50:11.000 073 21256.42 463.97 43090.12 48050.09 2021-03-14 23:50:12.000 073 21256.42 463.99 43090.12 48050.06 2021-03-14 23:50:13.000 073 21256.40 464.02 43090.09 48049.99 2021-03-14 23:50:14.000 073 21256.42 464.04 43090.11 48049.99 2021-03-14 23:50:15.000 073 21256.42 464.03 43090.12 48049.96 2021-03-14 23:50:16.000 073 21256.37 464.02 43090.11 48050.00 2021-03-14 23:50:17.000 073 21256.36 464.07 43090.14 48049.98 2021-03-14 23:50:18.000 073 21256.37 464.09 43090.13 48049.91 2021-03-14 23:50:19.000 073 21256.31 464.09 43090.12 48049.94 2021-03-14 23:50:20.000 073 21256.29 464.11 43090.11 48049.98 2021-03-14 23:50:21.000 073 21256.28 464.11 43090.09 48049.91 2021-03-14 23:50:22.000 073 21256.26 464.09 43090.10 48049.96 2021-03-14 23:50:23.000 073 21256.26 464.10 43090.13 48049.95 2021-03-14 23:50:24.000 073 21256.21 464.08 43090.13 48049.92 2021-03-14 23:50:25.000 073 21256.17 464.08 43090.10 48049.94 2021-03-14 23:50:26.000 073 21256.17 464.09 43090.12 48049.91 2021-03-14 23:50:27.000 073 21256.13 464.08 43090.14 48049.95 2021-03-14 23:50:28.000 073 21256.11 464.10 43090.13 48049.85 2021-03-14 23:50:29.000 073 21256.09 464.09 43090.16 48049.93 2021-03-14 23:50:30.000 073 21256.06 464.06 43090.15 48049.86 2021-03-14 23:50:31.000 073 21256.07 464.06 43090.15 48049.92 2021-03-14 23:50:32.000 073 21256.02 464.07 43090.11 48049.85 2021-03-14 23:50:33.000 073 21255.99 464.07 43090.12 48049.85 2021-03-14 23:50:34.000 073 21255.98 464.07 43090.18 48049.85 2021-03-14 23:50:35.000 073 21255.96 464.08 43090.19 48049.84 2021-03-14 23:50:36.000 073 21255.95 464.10 43090.17 48049.77 2021-03-14 23:50:37.000 073 21255.92 464.10 43090.16 48049.77 2021-03-14 23:50:38.000 073 21255.89 464.10 43090.18 48049.85 2021-03-14 23:50:39.000 073 21255.88 464.08 43090.17 48049.76 2021-03-14 23:50:40.000 073 21255.82 464.09 43090.14 48049.74 2021-03-14 23:50:41.000 073 21255.76 464.11 43090.16 48049.75 2021-03-14 23:50:42.000 073 21255.72 464.11 43090.13 48049.76 2021-03-14 23:50:43.000 073 21255.69 464.15 43090.13 48049.69 2021-03-14 23:50:44.000 073 21255.67 464.14 43090.13 48049.80 2021-03-14 23:50:45.000 073 21255.60 464.15 43090.12 48049.70 2021-03-14 23:50:46.000 073 21255.57 464.13 43090.10 48049.63 2021-03-14 23:50:47.000 073 21255.56 464.14 43090.13 48049.58 2021-03-14 23:50:48.000 073 21255.54 464.15 43090.12 48049.67 2021-03-14 23:50:49.000 073 21255.51 464.17 43090.13 48049.64 2021-03-14 23:50:50.000 073 21255.49 464.18 43090.12 48049.53 2021-03-14 23:50:51.000 073 21255.46 464.20 43090.09 48049.55 2021-03-14 23:50:52.000 073 21255.44 464.21 43090.12 48049.52 2021-03-14 23:50:53.000 073 21255.46 464.22 43090.11 48049.45 2021-03-14 23:50:54.000 073 21255.42 464.22 43090.06 48049.45 2021-03-14 23:50:55.000 073 21255.36 464.23 43090.10 48049.51 2021-03-14 23:50:56.000 073 21255.33 464.23 43090.08 48049.44 2021-03-14 23:50:57.000 073 21255.33 464.24 43090.07 48049.46 2021-03-14 23:50:58.000 073 21255.30 464.25 43090.08 48049.44 2021-03-14 23:50:59.000 073 21255.26 464.27 43090.08 48049.50 2021-03-14 23:51:00.000 073 21255.25 464.29 43090.05 48049.42 2021-03-14 23:51:01.000 073 21255.22 464.27 43090.09 48049.43 2021-03-14 23:51:02.000 073 21255.20 464.28 43090.10 48049.43 2021-03-14 23:51:03.000 073 21255.21 464.28 43090.11 48049.47 2021-03-14 23:51:04.000 073 21255.14 464.31 43090.06 48049.39 2021-03-14 23:51:05.000 073 21255.12 464.32 43090.04 48049.41 2021-03-14 23:51:06.000 073 21255.14 464.33 43090.07 48049.44 2021-03-14 23:51:07.000 073 21255.14 464.31 43090.10 48049.41 2021-03-14 23:51:08.000 073 21255.10 464.35 43090.09 48049.39 2021-03-14 23:51:09.000 073 21255.06 464.39 43090.08 48049.40 2021-03-14 23:51:10.000 073 21255.08 464.39 43090.08 48049.38 2021-03-14 23:51:11.000 073 21255.04 464.42 43090.09 48049.34 2021-03-14 23:51:12.000 073 21255.01 464.42 43090.10 48049.33 2021-03-14 23:51:13.000 073 21254.98 464.44 43090.06 48049.33 2021-03-14 23:51:14.000 073 21254.98 464.44 43090.08 48049.29 2021-03-14 23:51:15.000 073 21254.96 464.46 43090.05 48049.35 2021-03-14 23:51:16.000 073 21254.91 464.47 43090.03 48049.32 2021-03-14 23:51:17.000 073 21254.92 464.47 43090.06 48049.27 2021-03-14 23:51:18.000 073 21254.94 464.45 43090.06 48049.28 2021-03-14 23:51:19.000 073 21254.92 464.43 43090.05 48049.28 2021-03-14 23:51:20.000 073 21254.89 464.44 43090.04 48049.24 2021-03-14 23:51:21.000 073 21254.87 464.43 43090.06 48049.26 2021-03-14 23:51:22.000 073 21254.87 464.46 43090.06 48049.21 2021-03-14 23:51:23.000 073 21254.83 464.44 43090.08 48049.22 2021-03-14 23:51:24.000 073 21254.81 464.41 43090.04 48049.23 2021-03-14 23:51:25.000 073 21254.81 464.41 43090.05 48049.19 2021-03-14 23:51:26.000 073 21254.78 464.42 43090.04 48049.23 2021-03-14 23:51:27.000 073 21254.78 464.43 43090.06 48049.19 2021-03-14 23:51:28.000 073 21254.81 464.44 43090.07 48049.24 2021-03-14 23:51:29.000 073 21254.76 464.44 43090.05 48049.15 2021-03-14 23:51:30.000 073 21254.77 464.44 43090.04 48049.18 2021-03-14 23:51:31.000 073 21254.78 464.45 43090.03 48049.17 2021-03-14 23:51:32.000 073 21254.79 464.45 43090.07 48049.17 2021-03-14 23:51:33.000 073 21254.80 464.47 43090.09 48049.23 2021-03-14 23:51:34.000 073 21254.80 464.48 43090.07 48049.20 2021-03-14 23:51:35.000 073 21254.84 464.48 43090.05 48049.19 2021-03-14 23:51:36.000 073 21254.85 464.49 43090.04 48049.26 2021-03-14 23:51:37.000 073 21254.89 464.48 43090.05 48049.24 2021-03-14 23:51:38.000 073 21254.90 464.47 43090.06 48049.24 2021-03-14 23:51:39.000 073 21254.90 464.47 43090.06 48049.27 2021-03-14 23:51:40.000 073 21254.89 464.46 43090.05 48049.24 2021-03-14 23:51:41.000 073 21254.85 464.44 43090.07 48049.27 2021-03-14 23:51:42.000 073 21254.85 464.41 43090.08 48049.26 2021-03-14 23:51:43.000 073 21254.86 464.38 43090.08 48049.25 2021-03-14 23:51:44.000 073 21254.85 464.37 43090.09 48049.31 2021-03-14 23:51:45.000 073 21254.84 464.35 43090.12 48049.26 2021-03-14 23:51:46.000 073 21254.78 464.34 43090.10 48049.23 2021-03-14 23:51:47.000 073 21254.76 464.33 43090.11 48049.27 2021-03-14 23:51:48.000 073 21254.78 464.27 43090.13 48049.26 2021-03-14 23:51:49.000 073 21254.76 464.26 43090.12 48049.20 2021-03-14 23:51:50.000 073 21254.70 464.26 43090.10 48049.22 2021-03-14 23:51:51.000 073 21254.68 464.24 43090.10 48049.19 2021-03-14 23:51:52.000 073 21254.67 464.22 43090.10 48049.27 2021-03-14 23:51:53.000 073 21254.69 464.19 43090.12 48049.22 2021-03-14 23:51:54.000 073 21254.66 464.19 43090.11 48049.22 2021-03-14 23:51:55.000 073 21254.65 464.18 43090.12 48049.23 2021-03-14 23:51:56.000 073 21254.64 464.17 43090.14 48049.21 2021-03-14 23:51:57.000 073 21254.63 464.17 43090.13 48049.23 2021-03-14 23:51:58.000 073 21254.63 464.16 43090.17 48049.23 2021-03-14 23:51:59.000 073 21254.60 464.17 43090.13 48049.16 2021-03-14 23:52:00.000 073 21254.60 464.13 43090.15 48049.23 2021-03-14 23:52:01.000 073 21254.59 464.16 43090.18 48049.20 2021-03-14 23:52:02.000 073 21254.57 464.17 43090.20 48049.21 2021-03-14 23:52:03.000 073 21254.54 464.18 43090.16 48049.19 2021-03-14 23:52:04.000 073 21254.51 464.19 43090.16 48049.19 2021-03-14 23:52:05.000 073 21254.47 464.20 43090.17 48049.18 2021-03-14 23:52:06.000 073 21254.47 464.21 43090.16 48049.13 2021-03-14 23:52:07.000 073 21254.47 464.24 43090.10 48049.12 2021-03-14 23:52:08.000 073 21254.44 464.24 43090.10 48049.11 2021-03-14 23:52:09.000 073 21254.44 464.21 43090.12 48049.14 2021-03-14 23:52:10.000 073 21254.46 464.21 43090.14 48049.04 2021-03-14 23:52:11.000 073 21254.46 464.21 43090.13 48049.09 2021-03-14 23:52:12.000 073 21254.47 464.21 43090.13 48049.08 2021-03-14 23:52:13.000 073 21254.46 464.21 43090.12 48049.12 2021-03-14 23:52:14.000 073 21254.47 464.19 43090.12 48049.12 2021-03-14 23:52:15.000 073 21254.51 464.19 43090.14 48049.14 2021-03-14 23:52:16.000 073 21254.53 464.14 43090.14 48049.12 2021-03-14 23:52:17.000 073 21254.54 464.12 43090.14 48049.20 2021-03-14 23:52:18.000 073 21254.55 464.11 43090.13 48049.13 2021-03-14 23:52:19.000 073 21254.57 464.08 43090.14 48049.17 2021-03-14 23:52:20.000 073 21254.57 464.06 43090.15 48049.17 2021-03-14 23:52:21.000 073 21254.57 464.06 43090.15 48049.18 2021-03-14 23:52:22.000 073 21254.54 464.03 43090.14 48049.16 2021-03-14 23:52:23.000 073 21254.55 464.03 43090.14 48049.21 2021-03-14 23:52:24.000 073 21254.56 464.02 43090.16 48049.27 2021-03-14 23:52:25.000 073 21254.55 463.97 43090.16 48049.24 2021-03-14 23:52:26.000 073 21254.59 463.95 43090.16 48049.19 2021-03-14 23:52:27.000 073 21254.58 463.94 43090.15 48049.22 2021-03-14 23:52:28.000 073 21254.56 463.93 43090.19 48049.23 2021-03-14 23:52:29.000 073 21254.55 463.92 43090.18 48049.24 2021-03-14 23:52:30.000 073 21254.58 463.89 43090.19 48049.22 2021-03-14 23:52:31.000 073 21254.60 463.87 43090.16 48049.23 2021-03-14 23:52:32.000 073 21254.59 463.86 43090.15 48049.24 2021-03-14 23:52:33.000 073 21254.58 463.85 43090.15 48049.29 2021-03-14 23:52:34.000 073 21254.59 463.83 43090.13 48049.22 2021-03-14 23:52:35.000 073 21254.60 463.81 43090.14 48049.27 2021-03-14 23:52:36.000 073 21254.61 463.80 43090.13 48049.21 2021-03-14 23:52:37.000 073 21254.61 463.77 43090.13 48049.29 2021-03-14 23:52:38.000 073 21254.64 463.73 43090.13 48049.20 2021-03-14 23:52:39.000 073 21254.63 463.76 43090.12 48049.30 2021-03-14 23:52:40.000 073 21254.62 463.76 43090.13 48049.26 2021-03-14 23:52:41.000 073 21254.61 463.75 43090.12 48049.30 2021-03-14 23:52:42.000 073 21254.62 463.73 43090.12 48049.24 2021-03-14 23:52:43.000 073 21254.64 463.70 43090.15 48049.31 2021-03-14 23:52:44.000 073 21254.63 463.69 43090.13 48049.28 2021-03-14 23:52:45.000 073 21254.68 463.66 43090.14 48049.31 2021-03-14 23:52:46.000 073 21254.67 463.66 43090.14 48049.31 2021-03-14 23:52:47.000 073 21254.66 463.66 43090.14 48049.24 2021-03-14 23:52:48.000 073 21254.68 463.66 43090.15 48049.26 2021-03-14 23:52:49.000 073 21254.68 463.65 43090.13 48049.22 2021-03-14 23:52:50.000 073 21254.67 463.64 43090.11 48049.18 2021-03-14 23:52:51.000 073 21254.68 463.63 43090.12 48049.18 2021-03-14 23:52:52.000 073 21254.67 463.63 43090.13 48049.18 2021-03-14 23:52:53.000 073 21254.70 463.60 43090.12 48049.29 2021-03-14 23:52:54.000 073 21254.69 463.57 43090.15 48049.33 2021-03-14 23:52:55.000 073 21254.68 463.55 43090.13 48049.22 2021-03-14 23:52:56.000 073 21254.65 463.54 43090.11 48049.18 2021-03-14 23:52:57.000 073 21254.66 463.53 43090.12 48049.24 2021-03-14 23:52:58.000 073 21254.67 463.51 43090.13 48049.25 2021-03-14 23:52:59.000 073 21254.67 463.50 43090.15 48049.27 2021-03-14 23:53:00.000 073 21254.64 463.48 43090.13 48049.28 2021-03-14 23:53:01.000 073 21254.65 463.43 43090.14 48049.44 2021-03-14 23:53:02.000 073 21254.66 463.40 43090.16 48049.21 2021-03-14 23:53:03.000 073 21254.65 463.39 43090.14 48049.23 2021-03-14 23:53:04.000 073 21254.68 463.39 43090.15 48049.23 2021-03-14 23:53:05.000 073 21254.72 463.39 43090.17 48049.23 2021-03-14 23:53:06.000 073 21254.72 463.37 43090.17 48049.28 2021-03-14 23:53:07.000 073 21254.71 463.37 43090.15 48049.28 2021-03-14 23:53:08.000 073 21254.71 463.37 43090.16 48049.35 2021-03-14 23:53:09.000 073 21254.74 463.38 43090.17 48049.26 2021-03-14 23:53:10.000 073 21254.73 463.38 43090.15 48049.29 2021-03-14 23:53:11.000 073 21254.73 463.36 43090.16 48049.29 2021-03-14 23:53:12.000 073 21254.73 463.38 43090.17 48049.33 2021-03-14 23:53:13.000 073 21254.76 463.40 43090.16 48049.21 2021-03-14 23:53:14.000 073 21254.77 463.38 43090.11 48049.35 2021-03-14 23:53:15.000 073 21254.78 463.40 43090.13 48049.25 2021-03-14 23:53:16.000 073 21254.76 463.40 43090.14 48049.29 2021-03-14 23:53:17.000 073 21254.79 463.39 43090.13 48049.27 2021-03-14 23:53:18.000 073 21254.79 463.38 43090.11 48049.28 2021-03-14 23:53:19.000 073 21254.77 463.38 43090.15 48049.27 2021-03-14 23:53:20.000 073 21254.78 463.32 43090.13 48049.24 2021-03-14 23:53:21.000 073 21254.79 463.30 43090.13 48049.23 2021-03-14 23:53:22.000 073 21254.83 463.27 43090.15 48049.29 2021-03-14 23:53:23.000 073 21254.86 463.24 43090.17 48049.34 2021-03-14 23:53:24.000 073 21254.85 463.22 43090.15 48049.27 2021-03-14 23:53:25.000 073 21254.83 463.18 43090.13 48049.35 2021-03-14 23:53:26.000 073 21254.82 463.13 43090.17 48049.26 2021-03-14 23:53:27.000 073 21254.81 463.10 43090.17 48049.32 2021-03-14 23:53:28.000 073 21254.83 463.04 43090.19 48049.35 2021-03-14 23:53:29.000 073 21254.86 463.01 43090.20 48049.31 2021-03-14 23:53:30.000 073 21254.84 462.98 43090.20 48049.40 2021-03-14 23:53:31.000 073 21254.86 462.95 43090.20 48049.39 2021-03-14 23:53:32.000 073 21254.90 462.91 43090.21 48049.38 2021-03-14 23:53:33.000 073 21254.90 462.89 43090.23 48049.44 2021-03-14 23:53:34.000 073 21254.92 462.87 43090.23 48049.35 2021-03-14 23:53:35.000 073 21254.93 462.84 43090.23 48049.43 2021-03-14 23:53:36.000 073 21254.92 462.81 43090.24 48049.42 2021-03-14 23:53:37.000 073 21254.92 462.82 43090.24 48049.48 2021-03-14 23:53:38.000 073 21254.94 462.79 43090.25 48049.36 2021-03-14 23:53:39.000 073 21254.95 462.79 43090.23 48049.59 2021-03-14 23:53:40.000 073 21254.97 462.75 43090.20 48049.43 2021-03-14 23:53:41.000 073 21254.97 462.76 43090.26 48049.49 2021-03-14 23:53:42.000 073 21254.95 462.73 43090.24 48049.43 2021-03-14 23:53:43.000 073 21254.97 462.72 43090.28 48049.47 2021-03-14 23:53:44.000 073 21254.99 462.70 43090.28 48049.42 2021-03-14 23:53:45.000 073 21255.00 462.69 43090.26 48049.45 2021-03-14 23:53:46.000 073 21255.02 462.63 43090.26 48049.49 2021-03-14 23:53:47.000 073 21254.97 462.64 43090.28 48049.51 2021-03-14 23:53:48.000 073 21255.04 462.60 43090.28 48049.52 2021-03-14 23:53:49.000 073 21255.06 462.56 43090.28 48049.52 2021-03-14 23:53:50.000 073 21255.07 462.53 43090.32 48049.54 2021-03-14 23:53:51.000 073 21255.08 462.50 43090.31 48049.57 2021-03-14 23:53:52.000 073 21255.06 462.47 43090.29 48049.57 2021-03-14 23:53:53.000 073 21255.06 462.45 43090.32 48049.58 2021-03-14 23:53:54.000 073 21255.08 462.40 43090.32 48049.59 2021-03-14 23:53:55.000 073 21255.08 462.35 43090.29 48049.62 2021-03-14 23:53:56.000 073 21255.06 462.33 43090.27 48049.56 2021-03-14 23:53:57.000 073 21255.09 462.30 43090.30 48049.54 2021-03-14 23:53:58.000 073 21255.11 462.26 43090.30 48049.67 2021-03-14 23:53:59.000 073 21255.16 462.22 43090.33 48049.62 2021-03-14 23:54:00.000 073 21255.19 462.18 43090.35 48049.64 2021-03-14 23:54:01.000 073 21255.20 462.16 43090.33 48049.57 2021-03-14 23:54:02.000 073 21255.24 462.13 43090.37 48049.63 2021-03-14 23:54:03.000 073 21255.24 462.10 43090.35 48049.61 2021-03-14 23:54:04.000 073 21255.24 462.06 43090.37 48049.71 2021-03-14 23:54:05.000 073 21255.24 462.04 43090.38 48049.67 2021-03-14 23:54:06.000 073 21255.29 462.00 43090.39 48049.68 2021-03-14 23:54:07.000 073 21255.32 461.98 43090.38 48049.68 2021-03-14 23:54:08.000 073 21255.32 461.97 43090.37 48049.70 2021-03-14 23:54:09.000 073 21255.33 461.94 43090.37 48049.78 2021-03-14 23:54:10.000 073 21255.33 461.92 43090.39 48049.70 2021-03-14 23:54:11.000 073 21255.33 461.89 43090.40 48049.67 2021-03-14 23:54:12.000 073 21255.35 461.85 43090.40 48049.74 2021-03-14 23:54:13.000 073 21255.39 461.84 43090.42 48049.73 2021-03-14 23:54:14.000 073 21255.40 461.81 43090.40 48049.81 2021-03-14 23:54:15.000 073 21255.42 461.79 43090.38 48049.79 2021-03-14 23:54:16.000 073 21255.41 461.75 43090.38 48049.77 2021-03-14 23:54:17.000 073 21255.43 461.72 43090.39 48049.76 2021-03-14 23:54:18.000 073 21255.46 461.68 43090.38 48049.77 2021-03-14 23:54:19.000 073 21255.50 461.65 43090.41 48049.83 2021-03-14 23:54:20.000 073 21255.53 461.63 43090.40 48049.76 2021-03-14 23:54:21.000 073 21255.54 461.61 43090.37 48049.89 2021-03-14 23:54:22.000 073 21255.55 461.58 43090.37 48049.87 2021-03-14 23:54:23.000 073 21255.56 461.56 43090.37 48049.84 2021-03-14 23:54:24.000 073 21255.58 461.53 43090.38 48049.87 2021-03-14 23:54:25.000 073 21255.64 461.49 43090.40 48049.87 2021-03-14 23:54:26.000 073 21255.65 461.46 43090.38 48049.94 2021-03-14 23:54:27.000 073 21255.66 461.41 43090.39 48049.89 2021-03-14 23:54:28.000 073 21255.65 461.37 43090.39 48049.85 2021-03-14 23:54:29.000 073 21255.67 461.35 43090.39 48049.86 2021-03-14 23:54:30.000 073 21255.70 461.33 43090.40 48049.98 2021-03-14 23:54:31.000 073 21255.72 461.29 43090.39 48049.91 2021-03-14 23:54:32.000 073 21255.73 461.22 43090.42 48049.89 2021-03-14 23:54:33.000 073 21255.74 461.18 43090.42 48049.95 2021-03-14 23:54:34.000 073 21255.77 461.12 43090.40 48049.99 2021-03-14 23:54:35.000 073 21255.77 461.08 43090.42 48049.98 2021-03-14 23:54:36.000 073 21255.81 461.04 43090.41 48050.02 2021-03-14 23:54:37.000 073 21255.83 461.01 43090.42 48050.03 2021-03-14 23:54:38.000 073 21255.84 460.98 43090.42 48050.00 2021-03-14 23:54:39.000 073 21255.83 460.96 43090.41 48050.03 2021-03-14 23:54:40.000 073 21255.81 460.90 43090.40 48049.98 2021-03-14 23:54:41.000 073 21255.82 460.86 43090.44 48050.08 2021-03-14 23:54:42.000 073 21255.83 460.83 43090.42 48049.91 2021-03-14 23:54:43.000 073 21255.81 460.78 43090.44 48050.06 2021-03-14 23:54:44.000 073 21255.84 460.72 43090.45 48049.91 2021-03-14 23:54:45.000 073 21255.85 460.69 43090.43 48050.04 2021-03-14 23:54:46.000 073 21255.86 460.64 43090.45 48049.95 2021-03-14 23:54:47.000 073 21255.88 460.61 43090.45 48050.05 2021-03-14 23:54:48.000 073 21255.89 460.58 43090.42 48050.03 2021-03-14 23:54:49.000 073 21255.86 460.54 43090.45 48050.02 2021-03-14 23:54:50.000 073 21255.86 460.53 43090.49 48050.07 2021-03-14 23:54:51.000 073 21255.88 460.50 43090.46 48050.03 2021-03-14 23:54:52.000 073 21255.87 460.48 43090.44 48050.09 2021-03-14 23:54:53.000 073 21255.87 460.46 43090.45 48050.04 2021-03-14 23:54:54.000 073 21255.88 460.43 43090.47 48050.12 2021-03-14 23:54:55.000 073 21255.89 460.41 43090.47 48050.07 2021-03-14 23:54:56.000 073 21255.91 460.40 43090.45 48050.11 2021-03-14 23:54:57.000 073 21255.88 460.39 43090.44 48050.06 2021-03-14 23:54:58.000 073 21255.89 460.38 43090.45 48050.02 2021-03-14 23:54:59.000 073 21255.91 460.36 43090.44 48050.09 2021-03-14 23:55:00.000 073 21255.91 460.33 43090.43 48050.05 2021-03-14 23:55:01.000 073 21255.94 460.31 43090.45 48050.07 2021-03-14 23:55:02.000 073 21255.96 460.30 43090.44 48050.07 2021-03-14 23:55:03.000 073 21255.95 460.26 43090.47 48050.03 2021-03-14 23:55:04.000 073 21255.99 460.23 43090.45 48050.06 2021-03-14 23:55:05.000 073 21256.00 460.19 43090.44 48050.12 2021-03-14 23:55:06.000 073 21256.00 460.17 43090.42 48050.11 2021-03-14 23:55:07.000 073 21256.01 460.14 43090.44 48050.13 2021-03-14 23:55:08.000 073 21256.06 460.13 43090.48 48050.11 2021-03-14 23:55:09.000 073 21256.07 460.08 43090.48 48050.26 2021-03-14 23:55:10.000 073 21256.04 460.05 43090.46 48050.06 2021-03-14 23:55:11.000 073 21256.08 460.04 43090.43 48050.11 2021-03-14 23:55:12.000 073 21256.05 460.03 43090.43 48050.05 2021-03-14 23:55:13.000 073 21256.08 460.01 43090.43 48050.14 2021-03-14 23:55:14.000 073 21256.08 459.98 43090.43 48050.11 2021-03-14 23:55:15.000 073 21256.07 459.98 43090.44 48050.17 2021-03-14 23:55:16.000 073 21256.06 459.92 43090.48 48050.10 2021-03-14 23:55:17.000 073 21256.07 459.92 43090.47 48050.11 2021-03-14 23:55:18.000 073 21256.08 459.92 43090.46 48050.20 2021-03-14 23:55:19.000 073 21256.09 459.89 43090.46 48050.08 2021-03-14 23:55:20.000 073 21256.10 459.84 43090.46 48050.10 2021-03-14 23:55:21.000 073 21256.11 459.79 43090.48 48050.14 2021-03-14 23:55:22.000 073 21256.09 459.75 43090.46 48050.14 2021-03-14 23:55:23.000 073 21256.11 459.70 43090.47 48050.16 2021-03-14 23:55:24.000 073 21256.08 459.68 43090.46 48050.12 2021-03-14 23:55:25.000 073 21256.08 459.63 43090.48 48050.20 2021-03-14 23:55:26.000 073 21256.11 459.62 43090.49 48050.15 2021-03-14 23:55:27.000 073 21256.08 459.59 43090.48 48050.32 2021-03-14 23:55:28.000 073 21256.04 459.55 43090.49 48050.18 2021-03-14 23:55:29.000 073 21256.02 459.52 43090.47 48050.03 2021-03-14 23:55:30.000 073 21256.02 459.49 43090.48 48050.10 2021-03-14 23:55:31.000 073 21256.02 459.45 43090.50 48050.05 2021-03-14 23:55:32.000 073 21256.01 459.43 43090.48 48050.17 2021-03-14 23:55:33.000 073 21255.99 459.41 43090.48 48050.10 2021-03-14 23:55:34.000 073 21256.00 459.40 43090.46 48050.09 2021-03-14 23:55:35.000 073 21255.99 459.36 43090.45 48050.02 2021-03-14 23:55:36.000 073 21255.99 459.34 43090.45 48050.05 2021-03-14 23:55:37.000 073 21256.00 459.30 43090.45 48050.01 2021-03-14 23:55:38.000 073 21255.97 459.24 43090.47 48050.06 2021-03-14 23:55:39.000 073 21255.98 459.23 43090.47 48050.07 2021-03-14 23:55:40.000 073 21255.99 459.22 43090.47 48050.11 2021-03-14 23:55:41.000 073 21255.98 459.19 43090.49 48050.14 2021-03-14 23:55:42.000 073 21255.99 459.16 43090.46 48050.09 2021-03-14 23:55:43.000 073 21255.99 459.11 43090.46 48050.16 2021-03-14 23:55:44.000 073 21255.96 459.10 43090.48 48050.10 2021-03-14 23:55:45.000 073 21255.99 459.09 43090.50 48050.18 2021-03-14 23:55:46.000 073 21256.03 459.06 43090.49 48050.13 2021-03-14 23:55:47.000 073 21256.04 459.03 43090.45 48050.15 2021-03-14 23:55:48.000 073 21256.05 459.01 43090.46 48050.09 2021-03-14 23:55:49.000 073 21256.05 459.01 43090.44 48050.05 2021-03-14 23:55:50.000 073 21256.03 458.98 43090.46 48050.17 2021-03-14 23:55:51.000 073 21256.03 458.95 43090.47 48050.16 2021-03-14 23:55:52.000 073 21256.03 458.94 43090.45 48050.08 2021-03-14 23:55:53.000 073 21256.05 458.90 43090.46 48050.11 2021-03-14 23:55:54.000 073 21256.02 458.90 43090.45 48050.16 2021-03-14 23:55:55.000 073 21256.02 458.89 43090.46 48050.13 2021-03-14 23:55:56.000 073 21256.07 458.85 43090.46 48050.17 2021-03-14 23:55:57.000 073 21256.06 458.81 43090.50 48050.16 2021-03-14 23:55:58.000 073 21256.07 458.82 43090.48 48050.22 2021-03-14 23:55:59.000 073 21256.08 458.81 43090.48 48050.16 2021-03-14 23:56:00.000 073 21256.07 458.77 43090.50 48050.14 2021-03-14 23:56:01.000 073 21256.05 458.74 43090.51 48050.22 2021-03-14 23:56:02.000 073 21256.10 458.72 43090.49 48050.14 2021-03-14 23:56:03.000 073 21256.09 458.68 43090.51 48050.16 2021-03-14 23:56:04.000 073 21256.06 458.65 43090.54 48050.10 2021-03-14 23:56:05.000 073 21256.05 458.63 43090.52 48050.18 2021-03-14 23:56:06.000 073 21256.08 458.57 43090.54 48050.14 2021-03-14 23:56:07.000 073 21256.10 458.54 43090.53 48050.21 2021-03-14 23:56:08.000 073 21256.07 458.54 43090.52 48050.14 2021-03-14 23:56:09.000 073 21256.06 458.51 43090.50 48050.09 2021-03-14 23:56:10.000 073 21256.06 458.47 43090.53 48050.11 2021-03-14 23:56:11.000 073 21256.06 458.45 43090.54 48050.34 2021-03-14 23:56:12.000 073 21256.06 458.39 43090.55 48050.07 2021-03-14 23:56:13.000 073 21256.07 458.36 43090.55 48050.09 2021-03-14 23:56:14.000 073 21256.06 458.31 43090.52 48050.16 2021-03-14 23:56:15.000 073 21256.08 458.25 43090.54 48050.14 2021-03-14 23:56:16.000 073 21256.11 458.22 43090.55 48050.24 2021-03-14 23:56:17.000 073 21256.09 458.19 43090.54 48050.19 2021-03-14 23:56:18.000 073 21256.06 458.13 43090.50 48050.20 2021-03-14 23:56:19.000 073 21256.04 458.10 43090.54 48050.15 2021-03-14 23:56:20.000 073 21256.05 458.06 43090.57 48050.17 2021-03-14 23:56:21.000 073 21256.02 458.01 43090.58 48050.28 2021-03-14 23:56:22.000 073 21256.02 457.98 43090.54 48050.11 2021-03-14 23:56:23.000 073 21256.01 457.92 43090.58 48050.11 2021-03-14 23:56:24.000 073 21255.96 457.89 43090.58 48050.14 2021-03-14 23:56:25.000 073 21255.92 457.90 43090.59 48050.12 2021-03-14 23:56:26.000 073 21255.92 457.87 43090.56 48050.15 2021-03-14 23:56:27.000 073 21255.87 457.86 43090.58 48050.04 2021-03-14 23:56:28.000 073 21255.86 457.86 43090.61 48050.13 2021-03-14 23:56:29.000 073 21255.86 457.84 43090.56 48050.23 2021-03-14 23:56:30.000 073 21255.85 457.82 43090.55 48050.08 2021-03-14 23:56:31.000 073 21255.85 457.79 43090.58 48050.12 2021-03-14 23:56:32.000 073 21255.87 457.78 43090.58 48050.09 2021-03-14 23:56:33.000 073 21255.86 457.77 43090.56 48050.11 2021-03-14 23:56:34.000 073 21255.89 457.74 43090.61 48050.17 2021-03-14 23:56:35.000 073 21255.86 457.72 43090.57 48050.10 2021-03-14 23:56:36.000 073 21255.89 457.69 43090.57 48050.09 2021-03-14 23:56:37.000 073 21255.91 457.67 43090.60 48050.33 2021-03-14 23:56:38.000 073 21255.89 457.64 43090.60 48050.05 2021-03-14 23:56:39.000 073 21255.91 457.60 43090.61 48050.11 2021-03-14 23:56:40.000 073 21255.92 457.58 43090.60 48050.06 2021-03-14 23:56:41.000 073 21255.89 457.57 43090.59 48050.10 2021-03-14 23:56:42.000 073 21255.88 457.53 43090.59 48050.15 2021-03-14 23:56:43.000 073 21255.86 457.49 43090.62 48050.10 2021-03-14 23:56:44.000 073 21255.83 457.49 43090.60 48050.20 2021-03-14 23:56:45.000 073 21255.81 457.46 43090.62 48050.16 2021-03-14 23:56:46.000 073 21255.83 457.44 43090.63 48050.09 2021-03-14 23:56:47.000 073 21255.85 457.42 43090.63 48050.10 2021-03-14 23:56:48.000 073 21255.80 457.42 43090.59 48050.12 2021-03-14 23:56:49.000 073 21255.77 457.41 43090.59 48050.16 2021-03-14 23:56:50.000 073 21255.79 457.39 43090.63 48050.14 2021-03-14 23:56:51.000 073 21255.81 457.36 43090.60 48050.12 2021-03-14 23:56:52.000 073 21255.79 457.34 43090.59 48050.07 2021-03-14 23:56:53.000 073 21255.80 457.32 43090.63 48050.09 2021-03-14 23:56:54.000 073 21255.76 457.27 43090.66 48050.08 2021-03-14 23:56:55.000 073 21255.76 457.25 43090.66 48050.07 2021-03-14 23:56:56.000 073 21255.77 457.24 43090.65 48050.23 2021-03-14 23:56:57.000 073 21255.75 457.19 43090.62 48050.04 2021-03-14 23:56:58.000 073 21255.72 457.16 43090.63 48050.18 2021-03-14 23:56:59.000 073 21255.74 457.13 43090.64 48050.05 2021-03-14 23:57:00.000 073 21255.73 457.05 43090.67 48050.06 2021-03-14 23:57:01.000 073 21255.72 456.99 43090.63 48050.11 2021-03-14 23:57:02.000 073 21255.72 456.94 43090.67 48050.07 2021-03-14 23:57:03.000 073 21255.71 456.89 43090.66 48050.10 2021-03-14 23:57:04.000 073 21255.71 456.84 43090.67 48050.11 2021-03-14 23:57:05.000 073 21255.72 456.77 43090.67 48050.20 2021-03-14 23:57:06.000 073 21255.70 456.74 43090.69 48050.19 2021-03-14 23:57:07.000 073 21255.70 456.69 43090.68 48050.09 2021-03-14 23:57:08.000 073 21255.75 456.63 43090.68 48050.14 2021-03-14 23:57:09.000 073 21255.73 456.59 43090.69 48050.10 2021-03-14 23:57:10.000 073 21255.74 456.58 43090.71 48050.19 2021-03-14 23:57:11.000 073 21255.75 456.53 43090.70 48050.09 2021-03-14 23:57:12.000 073 21255.77 456.48 43090.71 48050.19 2021-03-14 23:57:13.000 073 21255.76 456.44 43090.70 48050.15 2021-03-14 23:57:14.000 073 21255.76 456.44 43090.74 48050.19 2021-03-14 23:57:15.000 073 21255.77 456.41 43090.71 48050.38 2021-03-14 23:57:16.000 073 21255.78 456.37 43090.68 48050.11 2021-03-14 23:57:17.000 073 21255.76 456.35 43090.69 48050.11 2021-03-14 23:57:18.000 073 21255.72 456.31 43090.69 48050.12 2021-03-14 23:57:19.000 073 21255.71 456.29 43090.70 48050.16 2021-03-14 23:57:20.000 073 21255.69 456.26 43090.73 48050.12 2021-03-14 23:57:21.000 073 21255.67 456.26 43090.71 48050.23 2021-03-14 23:57:22.000 073 21255.66 456.24 43090.73 48050.06 2021-03-14 23:57:23.000 073 21255.64 456.23 43090.70 48050.10 2021-03-14 23:57:24.000 073 21255.60 456.21 43090.68 48050.09 2021-03-14 23:57:25.000 073 21255.61 456.19 43090.67 48050.15 2021-03-14 23:57:26.000 073 21255.60 456.14 43090.67 48050.12 2021-03-14 23:57:27.000 073 21255.60 456.14 43090.70 48050.12 2021-03-14 23:57:28.000 073 21255.59 456.11 43090.71 48050.10 2021-03-14 23:57:29.000 073 21255.56 456.07 43090.70 48050.10 2021-03-14 23:57:30.000 073 21255.57 456.05 43090.68 48050.05 2021-03-14 23:57:31.000 073 21255.52 456.02 43090.71 48049.99 2021-03-14 23:57:32.000 073 21255.51 455.97 43090.70 48050.10 2021-03-14 23:57:33.000 073 21255.51 455.93 43090.70 48049.98 2021-03-14 23:57:34.000 073 21255.54 455.91 43090.69 48050.10 2021-03-14 23:57:35.000 073 21255.55 455.90 43090.69 48049.98 2021-03-14 23:57:36.000 073 21255.55 455.91 43090.68 48050.13 2021-03-14 23:57:37.000 073 21255.55 455.87 43090.70 48049.96 2021-03-14 23:57:38.000 073 21255.56 455.87 43090.68 48049.98 2021-03-14 23:57:39.000 073 21255.55 455.87 43090.70 48050.02 2021-03-14 23:57:40.000 073 21255.58 455.87 43090.68 48049.98 2021-03-14 23:57:41.000 073 21255.59 455.87 43090.67 48050.03 2021-03-14 23:57:42.000 073 21255.57 455.84 43090.70 48050.03 2021-03-14 23:57:43.000 073 21255.57 455.83 43090.70 48050.09 2021-03-14 23:57:44.000 073 21255.60 455.82 43090.65 48050.03 2021-03-14 23:57:45.000 073 21255.64 455.81 43090.64 48050.07 2021-03-14 23:57:46.000 073 21255.64 455.82 43090.63 48050.04 2021-03-14 23:57:47.000 073 21255.65 455.80 43090.62 48050.13 2021-03-14 23:57:48.000 073 21255.68 455.78 43090.61 48050.05 2021-03-14 23:57:49.000 073 21255.71 455.76 43090.60 48050.14 2021-03-14 23:57:50.000 073 21255.74 455.74 43090.65 48050.09 2021-03-14 23:57:51.000 073 21255.74 455.70 43090.67 48050.07 2021-03-14 23:57:52.000 073 21255.73 455.66 43090.64 48050.09 2021-03-14 23:57:53.000 073 21255.72 455.65 43090.66 48050.06 2021-03-14 23:57:54.000 073 21255.75 455.61 43090.65 48050.10 2021-03-14 23:57:55.000 073 21255.74 455.56 43090.61 48049.99 2021-03-14 23:57:56.000 073 21255.75 455.55 43090.63 48050.02 2021-03-14 23:57:57.000 073 21255.75 455.50 43090.65 48050.18 2021-03-14 23:57:58.000 073 21255.74 455.47 43090.65 48050.05 2021-03-14 23:57:59.000 073 21255.72 455.44 43090.64 48050.06 2021-03-14 23:58:00.000 073 21255.74 455.40 43090.66 48050.18 2021-03-14 23:58:01.000 073 21255.73 455.37 43090.63 48049.91 2021-03-14 23:58:02.000 073 21255.70 455.36 43090.62 48050.05 2021-03-14 23:58:03.000 073 21255.70 455.32 43090.63 48050.14 2021-03-14 23:58:04.000 073 21255.69 455.30 43090.63 48049.95 2021-03-14 23:58:05.000 073 21255.74 455.27 43090.67 48050.07 2021-03-14 23:58:06.000 073 21255.73 455.24 43090.67 48050.08 2021-03-14 23:58:07.000 073 21255.73 455.20 43090.71 48050.13 2021-03-14 23:58:08.000 073 21255.72 455.16 43090.69 48050.00 2021-03-14 23:58:09.000 073 21255.73 455.16 43090.68 48050.12 2021-03-14 23:58:10.000 073 21255.72 455.12 43090.66 48050.04 2021-03-14 23:58:11.000 073 21255.72 455.07 43090.64 48050.15 2021-03-14 23:58:12.000 073 21255.73 455.05 43090.65 48050.11 2021-03-14 23:58:13.000 073 21255.71 455.03 43090.66 48050.09 2021-03-14 23:58:14.000 073 21255.69 455.00 43090.64 48050.09 2021-03-14 23:58:15.000 073 21255.71 454.93 43090.66 48050.04 2021-03-14 23:58:16.000 073 21255.73 454.91 43090.66 48050.06 2021-03-14 23:58:17.000 073 21255.69 454.92 43090.64 48050.07 2021-03-14 23:58:18.000 073 21255.70 454.89 43090.68 48050.13 2021-03-14 23:58:19.000 073 21255.69 454.88 43090.65 48050.07 2021-03-14 23:58:20.000 073 21255.69 454.86 43090.67 48050.17 2021-03-14 23:58:21.000 073 21255.69 454.85 43090.67 48050.09 2021-03-14 23:58:22.000 073 21255.68 454.82 43090.68 48050.05 2021-03-14 23:58:23.000 073 21255.70 454.81 43090.67 48049.94 2021-03-14 23:58:24.000 073 21255.72 454.80 43090.67 48050.18 2021-03-14 23:58:25.000 073 21255.71 454.81 43090.63 48049.98 2021-03-14 23:58:26.000 073 21255.73 454.81 43090.66 48050.17 2021-03-14 23:58:27.000 073 21255.72 454.83 43090.66 48050.18 2021-03-14 23:58:28.000 073 21255.74 454.82 43090.64 48050.11 2021-03-14 23:58:29.000 073 21255.78 454.80 43090.65 48050.16 2021-03-14 23:58:30.000 073 21255.75 454.81 43090.66 48050.13 2021-03-14 23:58:31.000 073 21255.74 454.80 43090.66 48050.13 2021-03-14 23:58:32.000 073 21255.82 454.79 43090.65 48050.23 2021-03-14 23:58:33.000 073 21255.82 454.78 43090.63 48050.00 2021-03-14 23:58:34.000 073 21255.82 454.76 43090.62 48050.08 2021-03-14 23:58:35.000 073 21255.83 454.74 43090.62 48050.13 2021-03-14 23:58:36.000 073 21255.83 454.70 43090.63 48050.12 2021-03-14 23:58:37.000 073 21255.83 454.66 43090.62 48050.21 2021-03-14 23:58:38.000 073 21255.83 454.63 43090.60 48050.17 2021-03-14 23:58:39.000 073 21255.84 454.63 43090.62 48050.06 2021-03-14 23:58:40.000 073 21255.84 454.60 43090.60 48050.11 2021-03-14 23:58:41.000 073 21255.85 454.58 43090.64 48050.12 2021-03-14 23:58:42.000 073 21255.87 454.57 43090.63 48050.22 2021-03-14 23:58:43.000 073 21255.85 454.55 43090.63 48050.06 2021-03-14 23:58:44.000 073 21255.86 454.53 43090.63 48050.28 2021-03-14 23:58:45.000 073 21255.89 454.52 43090.61 48050.14 2021-03-14 23:58:46.000 073 21255.88 454.51 43090.62 48050.02 2021-03-14 23:58:47.000 073 21255.87 454.50 43090.58 48050.13 2021-03-14 23:58:48.000 073 21255.89 454.49 43090.56 48050.06 2021-03-14 23:58:49.000 073 21255.93 454.44 43090.61 48050.16 2021-03-14 23:58:50.000 073 21255.95 454.40 43090.61 48050.24 2021-03-14 23:58:51.000 073 21255.96 454.39 43090.61 48050.21 2021-03-14 23:58:52.000 073 21255.99 454.36 43090.61 48050.12 2021-03-14 23:58:53.000 073 21255.94 454.32 43090.60 48050.14 2021-03-14 23:58:54.000 073 21255.96 454.28 43090.60 48050.15 2021-03-14 23:58:55.000 073 21255.93 454.27 43090.58 48050.01 2021-03-14 23:58:56.000 073 21255.95 454.22 43090.58 48050.07 2021-03-14 23:58:57.000 073 21255.97 454.22 43090.61 48050.22 2021-03-14 23:58:58.000 073 21255.94 454.20 43090.60 48050.09 2021-03-14 23:58:59.000 073 21255.93 454.17 43090.59 48050.18 2021-03-14 23:59:00.000 073 21255.95 454.17 43090.59 48050.08 2021-03-14 23:59:01.000 073 21255.93 454.12 43090.56 48050.21 2021-03-14 23:59:02.000 073 21255.94 454.08 43090.56 48050.24 2021-03-14 23:59:03.000 073 21255.94 454.08 43090.59 48050.12 2021-03-14 23:59:04.000 073 21255.94 454.06 43090.60 48050.28 2021-03-14 23:59:05.000 073 21255.98 454.06 43090.60 48050.26 2021-03-14 23:59:06.000 073 21256.01 454.04 43090.60 48050.22 2021-03-14 23:59:07.000 073 21255.99 454.00 43090.60 48050.12 2021-03-14 23:59:08.000 073 21255.98 454.01 43090.61 48050.20 2021-03-14 23:59:09.000 073 21256.00 454.01 43090.61 48050.10 2021-03-14 23:59:10.000 073 21256.02 454.00 43090.60 48050.18 2021-03-14 23:59:11.000 073 21256.00 454.01 43090.60 48050.27 2021-03-14 23:59:12.000 073 21256.01 454.00 43090.59 48050.04 2021-03-14 23:59:13.000 073 21256.02 454.01 43090.57 48050.06 2021-03-14 23:59:14.000 073 21256.01 454.02 43090.58 48050.20 2021-03-14 23:59:15.000 073 21256.01 454.04 43090.57 48050.10 2021-03-14 23:59:16.000 073 21256.01 454.03 43090.58 48050.31 2021-03-14 23:59:17.000 073 21256.03 454.07 43090.56 48050.22 2021-03-14 23:59:18.000 073 21256.08 454.07 43090.63 48050.05 2021-03-14 23:59:19.000 073 21256.08 454.08 43090.62 48050.24 2021-03-14 23:59:20.000 073 21256.09 454.08 43090.55 48050.22 2021-03-14 23:59:21.000 073 21256.09 454.08 43090.53 48050.21 2021-03-14 23:59:22.000 073 21256.10 454.09 43090.55 48050.03 2021-03-14 23:59:23.000 073 21256.12 454.09 43090.57 48050.23 2021-03-14 23:59:24.000 073 21256.14 454.09 43090.54 48050.16 2021-03-14 23:59:25.000 073 21256.13 454.09 43090.56 48050.14 2021-03-14 23:59:26.000 073 21256.14 454.05 43090.56 48050.07 2021-03-14 23:59:27.000 073 21256.17 454.01 43090.55 48050.28 2021-03-14 23:59:28.000 073 21256.15 454.02 43090.57 48050.18 2021-03-14 23:59:29.000 073 21256.17 454.00 43090.56 48050.23 2021-03-14 23:59:30.000 073 21256.13 453.99 43090.60 48050.27 2021-03-14 23:59:31.000 073 21256.14 453.98 43090.58 48050.30 2021-03-14 23:59:32.000 073 21256.14 453.98 43090.60 48050.21 2021-03-14 23:59:33.000 073 21256.15 453.92 43090.62 48050.25 2021-03-14 23:59:34.000 073 21256.12 453.91 43090.61 48050.17 2021-03-14 23:59:35.000 073 21256.15 453.88 43090.59 48050.24 2021-03-14 23:59:36.000 073 21256.19 453.87 43090.59 48050.17 2021-03-14 23:59:37.000 073 21256.17 453.84 43090.58 48050.36 2021-03-14 23:59:38.000 073 21256.19 453.82 43090.58 48050.24 2021-03-14 23:59:39.000 073 21256.19 453.82 43090.62 48050.24 2021-03-14 23:59:40.000 073 21256.17 453.78 43090.61 48050.34 2021-03-14 23:59:41.000 073 21256.15 453.77 43090.59 48050.21 2021-03-14 23:59:42.000 073 21256.19 453.76 43090.59 48050.30 2021-03-14 23:59:43.000 073 21256.17 453.74 43090.59 48050.22 2021-03-14 23:59:44.000 073 21256.16 453.76 43090.62 48050.28 2021-03-14 23:59:45.000 073 21256.17 453.75 43090.63 48050.28 2021-03-14 23:59:46.000 073 21256.17 453.73 43090.63 48050.15 2021-03-14 23:59:47.000 073 21256.18 453.73 43090.64 48050.28 2021-03-14 23:59:48.000 073 21256.14 453.75 43090.61 48050.30 2021-03-14 23:59:49.000 073 21256.10 453.76 43090.61 48050.29 2021-03-14 23:59:50.000 073 21256.10 453.76 43090.60 48050.12 2021-03-14 23:59:51.000 073 21256.07 453.75 43090.59 48050.12 2021-03-14 23:59:52.000 073 21256.07 453.75 43090.58 48050.21 2021-03-14 23:59:53.000 073 21256.08 453.77 43090.60 48050.17 2021-03-14 23:59:54.000 073 21256.08 453.76 43090.59 48050.11 2021-03-14 23:59:55.000 073 21256.08 453.74 43090.60 48050.33 2021-03-14 23:59:56.000 073 21256.09 453.74 43090.62 48050.18 2021-03-14 23:59:57.000 073 21256.07 453.73 43090.63 48050.22 2021-03-14 23:59:58.000 073 21256.04 453.72 43090.65 48050.12 2021-03-14 23:59:59.000 073 21256.06 453.73 43090.63 48050.21